www.cicloide.com 25943 www.cicloide.com 25943 298.50 2015-05-26T19:02:58Z 298.50 2015-05-26T19:02:59Z 298.50 2015-05-26T19:03:00Z 298.50 2015-05-26T19:03:02Z 298.50 2015-05-26T19:03:03Z 298.50 2015-05-26T19:03:04Z 298.50 2015-05-26T19:03:05Z 298.50 2015-05-26T19:03:06Z 298.50 2015-05-26T19:03:07Z 298.50 2015-05-26T19:03:08Z 298.50 2015-05-26T19:03:09Z 298.50 2015-05-26T19:03:11Z 298.50 2015-05-26T19:03:12Z 298.50 2015-05-26T19:03:13Z 298.50 2015-05-26T19:03:14Z 298.50 2015-05-26T19:03:15Z 298.50 2015-05-26T19:03:16Z 298.50 2015-05-26T19:03:17Z 298.50 2015-05-26T19:03:18Z 298.50 2015-05-26T19:03:19Z 298.50 2015-05-26T19:03:20Z 298.50 2015-05-26T19:03:21Z 298.50 2015-05-26T19:03:22Z 298.50 2015-05-26T19:03:23Z 298.50 2015-05-26T19:03:24Z 298.50 2015-05-26T19:03:25Z 298.50 2015-05-26T19:03:26Z 298.50 2015-05-26T19:03:28Z 298.50 2015-05-26T19:03:29Z 298.50 2015-05-26T19:03:30Z 298.50 2015-05-26T19:03:31Z 298.50 2015-05-26T19:03:32Z 298.50 2015-05-26T19:03:33Z 298.50 2015-05-26T19:03:34Z 298.50 2015-05-26T19:03:35Z 298.50 2015-05-26T19:03:36Z 298.50 2015-05-26T19:03:38Z 298.50 2015-05-26T19:03:39Z 298.50 2015-05-26T19:03:40Z 298.50 2015-05-26T19:03:41Z 298.50 2015-05-26T19:03:42Z 298.50 2015-05-26T19:03:43Z 298.50 2015-05-26T19:03:44Z 298.50 2015-05-26T19:03:45Z 298.50 2015-05-26T19:03:46Z 298.50 2015-05-26T19:03:47Z 298.50 2015-05-26T19:03:48Z 298.50 2015-05-26T19:03:49Z 298.00 2015-05-26T19:03:50Z 298.00 2015-05-26T19:03:51Z 298.00 2015-05-26T19:03:52Z 298.00 2015-05-26T19:03:53Z 297.00 2015-05-26T19:03:55Z 296.50 2015-05-26T19:03:57Z 296.50 2015-05-26T19:03:58Z 296.50 2015-05-26T19:03:59Z 296.00 2015-05-26T19:04:00Z 296.00 2015-05-26T19:04:02Z 296.00 2015-05-26T19:04:03Z 295.50 2015-05-26T19:04:04Z 295.50 2015-05-26T19:04:06Z 295.00 2015-05-26T19:04:08Z 294.50 2015-05-26T19:04:10Z 294.00 2015-05-26T19:04:12Z 294.00 2015-05-26T19:04:13Z 294.00 2015-05-26T19:04:14Z 294.00 2015-05-26T19:04:16Z 294.00 2015-05-26T19:04:18Z 293.50 2015-05-26T19:04:21Z 293.50 2015-05-26T19:04:23Z 293.50 2015-05-26T19:04:24Z 293.50 2015-05-26T19:04:25Z 293.50 2015-05-26T19:04:26Z 293.50 2015-05-26T19:04:27Z 293.50 2015-05-26T19:04:29Z 293.50 2015-05-26T19:04:30Z 293.50 2015-05-26T19:04:32Z 293.50 2015-05-26T19:04:34Z 293.50 2015-05-26T19:04:36Z 293.50 2015-05-26T19:04:38Z 293.50 2015-05-26T19:04:40Z 293.50 2015-05-26T19:04:42Z 293.50 2015-05-26T19:04:43Z 293.50 2015-05-26T19:04:44Z 293.50 2015-05-26T19:04:46Z 293.50 2015-05-26T19:04:47Z 293.50 2015-05-26T19:04:48Z 293.50 2015-05-26T19:04:49Z 293.50 2015-05-26T19:04:51Z 293.50 2015-05-26T19:04:52Z 293.50 2015-05-26T19:04:53Z 293.50 2015-05-26T19:04:54Z 293.50 2015-05-26T19:04:57Z 293.50 2015-05-26T19:04:58Z 293.50 2015-05-26T19:05:00Z 293.50 2015-05-26T19:05:01Z 293.50 2015-05-26T19:05:02Z 293.50 2015-05-26T19:05:04Z 293.50 2015-05-26T19:05:06Z 293.50 2015-05-26T19:05:09Z 293.50 2015-05-26T19:05:11Z 293.50 2015-05-26T19:05:12Z 293.50 2015-05-26T19:05:13Z 293.00 2015-05-26T19:05:15Z 293.00 2015-05-26T19:05:16Z 293.00 2015-05-26T19:05:17Z 293.00 2015-05-26T19:05:19Z 293.00 2015-05-26T19:05:20Z 293.00 2015-05-26T19:05:21Z 293.00 2015-05-26T19:05:22Z 293.00 2015-05-26T19:05:23Z 293.00 2015-05-26T19:05:25Z 293.00 2015-05-26T19:05:27Z 293.00 2015-05-26T19:05:29Z 293.00 2015-05-26T19:05:30Z 293.00 2015-05-26T19:05:31Z 293.00 2015-05-26T19:05:32Z 293.00 2015-05-26T19:05:33Z 293.00 2015-05-26T19:05:34Z 293.00 2015-05-26T19:05:35Z 293.00 2015-05-26T19:05:36Z 293.00 2015-05-26T19:05:37Z 293.00 2015-05-26T19:05:38Z 293.00 2015-05-26T19:05:39Z 293.00 2015-05-26T19:05:40Z 293.00 2015-05-26T19:05:41Z 293.00 2015-05-26T19:05:42Z 292.50 2015-05-26T19:05:43Z 292.50 2015-05-26T19:05:45Z 292.50 2015-05-26T19:05:46Z 292.50 2015-05-26T19:05:47Z 292.50 2015-05-26T19:05:48Z 292.50 2015-05-26T19:05:49Z 292.50 2015-05-26T19:05:50Z 292.50 2015-05-26T19:05:51Z 292.50 2015-05-26T19:05:52Z 292.50 2015-05-26T19:05:52Z 292.50 2015-05-26T19:05:53Z 292.50 2015-05-26T19:05:54Z 292.50 2015-05-26T19:05:56Z 292.50 2015-05-26T19:05:56Z 292.50 2015-05-26T19:05:57Z 292.50 2015-05-26T19:05:59Z 292.50 2015-05-26T19:06:00Z 292.50 2015-05-26T19:06:01Z 292.50 2015-05-26T19:06:02Z 292.00 2015-05-26T19:06:04Z 292.00 2015-05-26T19:06:05Z 292.00 2015-05-26T19:06:07Z 292.00 2015-05-26T19:06:08Z 292.00 2015-05-26T19:06:09Z 292.00 2015-05-26T19:06:10Z 292.00 2015-05-26T19:06:11Z 292.00 2015-05-26T19:06:12Z 292.00 2015-05-26T19:06:13Z 292.00 2015-05-26T19:06:14Z 292.00 2015-05-26T19:06:15Z 292.00 2015-05-26T19:06:16Z 292.00 2015-05-26T19:06:17Z 292.00 2015-05-26T19:06:18Z 292.00 2015-05-26T19:06:19Z 292.00 2015-05-26T19:06:20Z 292.00 2015-05-26T19:06:21Z 292.00 2015-05-26T19:06:22Z 291.50 2015-05-26T19:06:23Z 291.50 2015-05-26T19:06:24Z 291.50 2015-05-26T19:06:25Z 291.50 2015-05-26T19:06:27Z 291.00 2015-05-26T19:06:29Z 291.00 2015-05-26T19:06:30Z 291.00 2015-05-26T19:06:31Z 291.00 2015-05-26T19:06:32Z 291.00 2015-05-26T19:06:33Z 291.00 2015-05-26T19:06:34Z 291.00 2015-05-26T19:06:36Z 291.00 2015-05-26T19:06:38Z 291.00 2015-05-26T19:06:39Z 290.50 2015-05-26T19:06:40Z 290.50 2015-05-26T19:06:41Z 290.50 2015-05-26T19:06:42Z 290.50 2015-05-26T19:06:43Z 290.50 2015-05-26T19:06:44Z 290.50 2015-05-26T19:06:45Z 290.50 2015-05-26T19:06:46Z 290.50 2015-05-26T19:06:47Z 290.50 2015-05-26T19:06:48Z 290.50 2015-05-26T19:06:49Z 290.50 2015-05-26T19:06:50Z 290.50 2015-05-26T19:06:51Z 290.50 2015-05-26T19:06:52Z 290.50 2015-05-26T19:06:53Z 290.50 2015-05-26T19:06:54Z 290.50 2015-05-26T19:06:55Z 290.50 2015-05-26T19:06:56Z 290.50 2015-05-26T19:06:57Z 290.50 2015-05-26T19:06:58Z 290.00 2015-05-26T19:06:59Z 290.00 2015-05-26T19:07:00Z 290.00 2015-05-26T19:07:01Z 290.00 2015-05-26T19:07:02Z 290.00 2015-05-26T19:07:03Z 290.00 2015-05-26T19:07:04Z 290.00 2015-05-26T19:07:05Z 290.00 2015-05-26T19:07:06Z 290.00 2015-05-26T19:07:07Z 290.00 2015-05-26T19:07:08Z 290.00 2015-05-26T19:07:09Z 290.00 2015-05-26T19:07:11Z 290.00 2015-05-26T19:07:12Z 290.00 2015-05-26T19:07:13Z 290.00 2015-05-26T19:07:15Z 290.00 2015-05-26T19:07:17Z 290.00 2015-05-26T19:07:18Z 290.00 2015-05-26T19:07:19Z 290.00 2015-05-26T19:07:20Z 290.00 2015-05-26T19:07:21Z 290.00 2015-05-26T19:07:22Z 290.00 2015-05-26T19:07:23Z 290.00 2015-05-26T19:07:24Z 290.00 2015-05-26T19:07:25Z 290.00 2015-05-26T19:07:26Z 290.00 2015-05-26T19:07:27Z 290.00 2015-05-26T19:07:28Z 290.00 2015-05-26T19:07:29Z 290.00 2015-05-26T19:07:30Z 290.00 2015-05-26T19:07:31Z 290.00 2015-05-26T19:07:32Z 290.00 2015-05-26T19:07:33Z 290.00 2015-05-26T19:07:34Z 290.00 2015-05-26T19:07:36Z 290.00 2015-05-26T19:07:37Z 290.00 2015-05-26T19:07:38Z 290.00 2015-05-26T19:07:40Z 290.00 2015-05-26T19:07:41Z 290.00 2015-05-26T19:07:42Z 290.00 2015-05-26T19:07:43Z 290.00 2015-05-26T19:07:44Z 290.00 2015-05-26T19:07:45Z 290.00 2015-05-26T19:07:46Z 290.00 2015-05-26T19:07:47Z 290.00 2015-05-26T19:07:48Z 290.00 2015-05-26T19:07:49Z 290.00 2015-05-26T19:07:50Z 290.00 2015-05-26T19:07:51Z 290.00 2015-05-26T19:07:52Z 290.00 2015-05-26T19:07:53Z 290.00 2015-05-26T19:07:54Z 290.00 2015-05-26T19:07:55Z 290.00 2015-05-26T19:07:56Z 290.00 2015-05-26T19:07:57Z 290.00 2015-05-26T19:07:58Z 290.00 2015-05-26T19:07:59Z 290.00 2015-05-26T19:08:04Z 290.00 2015-05-26T19:08:05Z 290.00 2015-05-26T19:08:06Z 290.00 2015-05-26T19:08:09Z 290.00 2015-05-26T19:08:10Z 290.00 2015-05-26T19:08:11Z 290.00 2015-05-26T19:08:14Z 290.00 2015-05-26T19:08:15Z 290.00 2015-05-26T19:08:17Z 290.00 2015-05-26T19:08:18Z 290.00 2015-05-26T19:08:19Z 290.00 2015-05-26T19:08:20Z 290.50 2015-05-26T19:08:21Z 290.50 2015-05-26T19:08:22Z 290.50 2015-05-26T19:08:23Z 290.50 2015-05-26T19:08:24Z 290.50 2015-05-26T19:08:25Z 290.50 2015-05-26T19:08:26Z 290.50 2015-05-26T19:08:27Z 290.50 2015-05-26T19:08:28Z 290.50 2015-05-26T19:08:29Z 290.50 2015-05-26T19:08:30Z 290.50 2015-05-26T19:08:31Z 290.50 2015-05-26T19:08:32Z 290.50 2015-05-26T19:08:33Z 290.50 2015-05-26T19:08:34Z 290.50 2015-05-26T19:08:35Z 290.50 2015-05-26T19:08:37Z 290.50 2015-05-26T19:08:38Z 290.50 2015-05-26T19:08:39Z 290.50 2015-05-26T19:08:40Z 290.50 2015-05-26T19:08:42Z 290.50 2015-05-26T19:08:43Z 290.50 2015-05-26T19:08:44Z 290.50 2015-05-26T19:08:45Z 290.50 2015-05-26T19:08:46Z 290.50 2015-05-26T19:08:47Z 290.50 2015-05-26T19:08:49Z 290.50 2015-05-26T19:08:50Z 290.50 2015-05-26T19:08:51Z 290.50 2015-05-26T19:08:52Z 290.50 2015-05-26T19:08:53Z 290.50 2015-05-26T19:08:54Z 290.50 2015-05-26T19:08:55Z 290.50 2015-05-26T19:08:56Z 290.00 2015-05-26T19:08:57Z 290.00 2015-05-26T19:08:58Z 290.00 2015-05-26T19:08:59Z 290.00 2015-05-26T19:09:00Z 290.00 2015-05-26T19:09:01Z 290.00 2015-05-26T19:09:02Z 290.00 2015-05-26T19:09:03Z 290.00 2015-05-26T19:09:04Z 290.00 2015-05-26T19:09:05Z 290.00 2015-05-26T19:09:07Z 290.00 2015-05-26T19:09:09Z 290.00 2015-05-26T19:09:11Z 290.00 2015-05-26T19:09:12Z 290.00 2015-05-26T19:09:13Z 290.00 2015-05-26T19:09:14Z 290.00 2015-05-26T19:09:15Z 290.00 2015-05-26T19:09:16Z 290.00 2015-05-26T19:09:17Z 290.00 2015-05-26T19:09:18Z 290.00 2015-05-26T19:09:19Z 290.00 2015-05-26T19:09:20Z 290.00 2015-05-26T19:09:22Z 290.00 2015-05-26T19:09:23Z 290.00 2015-05-26T19:09:25Z 290.00 2015-05-26T19:09:27Z 290.00 2015-05-26T19:09:28Z 290.00 2015-05-26T19:09:29Z 290.00 2015-05-26T19:09:31Z 290.00 2015-05-26T19:09:32Z 290.00 2015-05-26T19:09:33Z 290.00 2015-05-26T19:09:34Z 290.00 2015-05-26T19:09:35Z 290.00 2015-05-26T19:09:36Z 290.00 2015-05-26T19:09:37Z 290.00 2015-05-26T19:09:38Z 290.00 2015-05-26T19:09:39Z 290.00 2015-05-26T19:09:40Z 290.00 2015-05-26T19:09:41Z 290.00 2015-05-26T19:09:42Z 290.00 2015-05-26T19:09:43Z 290.00 2015-05-26T19:09:44Z 290.00 2015-05-26T19:09:45Z 290.00 2015-05-26T19:09:46Z 290.00 2015-05-26T19:09:47Z 290.00 2015-05-26T19:09:48Z 290.00 2015-05-26T19:09:49Z 290.00 2015-05-26T19:09:50Z 290.00 2015-05-26T19:09:51Z 289.50 2015-05-26T19:09:52Z 289.50 2015-05-26T19:09:53Z 289.50 2015-05-26T19:09:54Z 289.50 2015-05-26T19:09:55Z 289.50 2015-05-26T19:09:56Z 289.50 2015-05-26T19:09:57Z 289.50 2015-05-26T19:09:58Z 289.50 2015-05-26T19:09:59Z 289.50 2015-05-26T19:10:00Z 289.50 2015-05-26T19:10:01Z 289.50 2015-05-26T19:10:02Z 289.50 2015-05-26T19:10:03Z 289.50 2015-05-26T19:10:04Z 289.50 2015-05-26T19:10:05Z 289.50 2015-05-26T19:10:06Z 289.50 2015-05-26T19:10:07Z 289.50 2015-05-26T19:10:08Z 289.50 2015-05-26T19:10:09Z 289.50 2015-05-26T19:10:10Z 289.50 2015-05-26T19:10:11Z 289.50 2015-05-26T19:10:12Z 289.50 2015-05-26T19:10:13Z 289.50 2015-05-26T19:10:14Z 289.50 2015-05-26T19:10:15Z 289.50 2015-05-26T19:10:16Z 289.50 2015-05-26T19:10:17Z 289.50 2015-05-26T19:10:18Z 289.50 2015-05-26T19:10:19Z 289.50 2015-05-26T19:10:20Z 289.50 2015-05-26T19:10:21Z 289.50 2015-05-26T19:10:22Z 289.50 2015-05-26T19:10:23Z 289.50 2015-05-26T19:10:25Z 289.50 2015-05-26T19:10:26Z 289.50 2015-05-26T19:10:27Z 289.50 2015-05-26T19:10:28Z 289.50 2015-05-26T19:10:29Z 289.50 2015-05-26T19:10:30Z 289.50 2015-05-26T19:10:31Z 289.50 2015-05-26T19:10:32Z 289.50 2015-05-26T19:10:33Z 289.50 2015-05-26T19:10:34Z 289.50 2015-05-26T19:10:35Z 289.50 2015-05-26T19:10:36Z 289.50 2015-05-26T19:10:37Z 289.50 2015-05-26T19:10:38Z 289.50 2015-05-26T19:10:39Z 289.50 2015-05-26T19:10:40Z 289.50 2015-05-26T19:10:41Z 289.50 2015-05-26T19:10:42Z 289.50 2015-05-26T19:10:43Z 289.50 2015-05-26T19:10:44Z 289.50 2015-05-26T19:10:45Z 289.50 2015-05-26T19:10:46Z 289.50 2015-05-26T19:10:48Z 289.50 2015-05-26T19:10:50Z 289.50 2015-05-26T19:10:53Z 289.50 2015-05-26T19:10:55Z 289.50 2015-05-26T19:10:56Z 289.50 2015-05-26T19:10:58Z 289.50 2015-05-26T19:11:00Z 289.50 2015-05-26T19:11:02Z 289.50 2015-05-26T19:11:04Z 289.50 2015-05-26T19:11:05Z 289.50 2015-05-26T19:11:10Z 289.50 2015-05-26T19:11:13Z 289.50 2015-05-26T19:11:14Z 289.50 2015-05-26T19:11:16Z 289.50 2015-05-26T19:11:18Z 289.50 2015-05-26T19:11:19Z 289.50 2015-05-26T19:11:20Z 289.50 2015-05-26T19:11:21Z 289.50 2015-05-26T19:11:22Z 289.50 2015-05-26T19:11:23Z 289.50 2015-05-26T19:11:24Z 289.50 2015-05-26T19:11:25Z 289.50 2015-05-26T19:11:26Z 289.50 2015-05-26T19:11:27Z 289.50 2015-05-26T19:11:28Z 289.50 2015-05-26T19:11:29Z 289.50 2015-05-26T19:11:30Z 289.50 2015-05-26T19:11:31Z 289.50 2015-05-26T19:11:33Z 289.50 2015-05-26T19:11:34Z 289.50 2015-05-26T19:11:36Z 289.50 2015-05-26T19:11:37Z 289.50 2015-05-26T19:11:38Z 289.50 2015-05-26T19:11:39Z 289.50 2015-05-26T19:11:40Z 289.50 2015-05-26T19:11:42Z 289.50 2015-05-26T19:11:43Z 289.50 2015-05-26T19:11:44Z 289.50 2015-05-26T19:11:46Z 289.50 2015-05-26T19:11:47Z 289.50 2015-05-26T19:11:48Z 289.50 2015-05-26T19:11:50Z 289.50 2015-05-26T19:11:52Z 289.50 2015-05-26T19:11:53Z 289.50 2015-05-26T19:11:54Z 289.50 2015-05-26T19:11:55Z 289.50 2015-05-26T19:11:56Z 289.50 2015-05-26T19:11:57Z 289.50 2015-05-26T19:11:58Z 289.50 2015-05-26T19:11:59Z 289.00 2015-05-26T19:12:00Z 289.00 2015-05-26T19:12:01Z 289.00 2015-05-26T19:12:02Z 289.00 2015-05-26T19:12:03Z 289.00 2015-05-26T19:12:04Z 289.00 2015-05-26T19:12:05Z 289.00 2015-05-26T19:12:06Z 289.00 2015-05-26T19:12:07Z 289.00 2015-05-26T19:12:08Z 289.00 2015-05-26T19:12:11Z 289.00 2015-05-26T19:12:12Z 289.00 2015-05-26T19:12:13Z 289.00 2015-05-26T19:12:14Z 289.00 2015-05-26T19:12:16Z 289.00 2015-05-26T19:12:18Z 289.00 2015-05-26T19:12:19Z 289.00 2015-05-26T19:12:20Z 289.00 2015-05-26T19:12:23Z 289.00 2015-05-26T19:12:24Z 289.00 2015-05-26T19:12:25Z 289.00 2015-05-26T19:12:26Z 289.00 2015-05-26T19:12:27Z 289.00 2015-05-26T19:12:28Z 289.00 2015-05-26T19:12:29Z 289.00 2015-05-26T19:12:30Z 289.00 2015-05-26T19:12:31Z 289.00 2015-05-26T19:12:32Z 289.00 2015-05-26T19:12:33Z 289.00 2015-05-26T19:12:34Z 289.00 2015-05-26T19:12:36Z 289.00 2015-05-26T19:12:37Z 289.00 2015-05-26T19:12:38Z 289.00 2015-05-26T19:12:39Z 289.00 2015-05-26T19:12:40Z 289.00 2015-05-26T19:12:41Z 289.00 2015-05-26T19:12:42Z 288.50 2015-05-26T19:12:43Z 288.50 2015-05-26T19:12:44Z 288.50 2015-05-26T19:12:45Z 288.50 2015-05-26T19:12:46Z 288.50 2015-05-26T19:12:47Z 288.50 2015-05-26T19:12:48Z 288.50 2015-05-26T19:12:49Z 288.50 2015-05-26T19:12:50Z 288.50 2015-05-26T19:12:51Z 288.50 2015-05-26T19:12:52Z 288.50 2015-05-26T19:12:53Z 288.50 2015-05-26T19:12:54Z 288.50 2015-05-26T19:12:55Z 288.50 2015-05-26T19:12:56Z 288.50 2015-05-26T19:12:57Z 288.50 2015-05-26T19:12:58Z 288.50 2015-05-26T19:12:59Z 288.50 2015-05-26T19:13:00Z 288.50 2015-05-26T19:13:01Z 288.50 2015-05-26T19:13:02Z 288.50 2015-05-26T19:13:03Z 288.50 2015-05-26T19:13:05Z 288.50 2015-05-26T19:13:06Z 288.50 2015-05-26T19:13:07Z 288.50 2015-05-26T19:13:08Z 288.50 2015-05-26T19:13:09Z 288.50 2015-05-26T19:13:11Z 288.50 2015-05-26T19:13:12Z 288.50 2015-05-26T19:13:14Z 288.50 2015-05-26T19:13:15Z 288.50 2015-05-26T19:13:16Z 288.50 2015-05-26T19:13:18Z 288.50 2015-05-26T19:13:20Z 288.50 2015-05-26T19:13:21Z 288.50 2015-05-26T19:13:22Z 288.50 2015-05-26T19:13:23Z 288.50 2015-05-26T19:13:24Z 288.50 2015-05-26T19:13:25Z 288.50 2015-05-26T19:13:26Z 288.50 2015-05-26T19:13:27Z 288.50 2015-05-26T19:13:29Z 288.50 2015-05-26T19:13:30Z 288.50 2015-05-26T19:13:31Z 288.50 2015-05-26T19:13:33Z 288.50 2015-05-26T19:13:34Z 288.50 2015-05-26T19:13:35Z 288.50 2015-05-26T19:13:36Z 288.50 2015-05-26T19:13:37Z 288.50 2015-05-26T19:13:38Z 288.50 2015-05-26T19:13:39Z 288.50 2015-05-26T19:13:40Z 288.50 2015-05-26T19:13:41Z 288.50 2015-05-26T19:13:42Z 288.50 2015-05-26T19:13:43Z 288.50 2015-05-26T19:13:44Z 288.50 2015-05-26T19:13:45Z 288.50 2015-05-26T19:13:46Z 288.50 2015-05-26T19:13:47Z 288.50 2015-05-26T19:13:48Z 288.50 2015-05-26T19:13:49Z 288.50 2015-05-26T19:13:50Z 288.50 2015-05-26T19:13:51Z 288.50 2015-05-26T19:13:52Z 288.50 2015-05-26T19:13:53Z 288.50 2015-05-26T19:13:54Z 288.50 2015-05-26T19:13:55Z 288.50 2015-05-26T19:13:56Z 288.50 2015-05-26T19:13:57Z 288.50 2015-05-26T19:13:58Z 288.50 2015-05-26T19:13:59Z 288.50 2015-05-26T19:14:01Z 288.50 2015-05-26T19:14:02Z 288.50 2015-05-26T19:14:03Z 288.50 2015-05-26T19:14:04Z 288.50 2015-05-26T19:14:05Z 288.50 2015-05-26T19:14:06Z 288.50 2015-05-26T19:14:07Z 288.50 2015-05-26T19:14:08Z 288.50 2015-05-26T19:14:09Z 288.50 2015-05-26T19:14:10Z 288.50 2015-05-26T19:14:11Z 288.50 2015-05-26T19:14:12Z 288.50 2015-05-26T19:14:13Z 288.50 2015-05-26T19:14:14Z 288.50 2015-05-26T19:14:15Z 288.50 2015-05-26T19:14:16Z 288.50 2015-05-26T19:14:17Z 288.50 2015-05-26T19:14:18Z 288.00 2015-05-26T19:14:19Z 288.00 2015-05-26T19:14:20Z 288.00 2015-05-26T19:14:21Z 288.00 2015-05-26T19:14:22Z 288.00 2015-05-26T19:14:23Z 288.00 2015-05-26T19:14:24Z 288.00 2015-05-26T19:14:26Z 288.00 2015-05-26T19:14:27Z 288.00 2015-05-26T19:14:28Z 288.00 2015-05-26T19:14:29Z 288.00 2015-05-26T19:14:30Z 288.00 2015-05-26T19:14:31Z 288.00 2015-05-26T19:14:32Z 288.00 2015-05-26T19:14:33Z 288.00 2015-05-26T19:14:34Z 288.00 2015-05-26T19:14:35Z 288.00 2015-05-26T19:14:36Z 288.00 2015-05-26T19:14:37Z 288.00 2015-05-26T19:14:38Z 288.00 2015-05-26T19:14:39Z 288.00 2015-05-26T19:14:40Z 288.00 2015-05-26T19:14:41Z 288.00 2015-05-26T19:14:42Z 288.00 2015-05-26T19:14:43Z 288.00 2015-05-26T19:14:44Z 288.00 2015-05-26T19:14:45Z 288.00 2015-05-26T19:14:46Z 288.00 2015-05-26T19:14:47Z 288.00 2015-05-26T19:14:48Z 288.00 2015-05-26T19:14:49Z 288.00 2015-05-26T19:14:50Z 288.00 2015-05-26T19:14:51Z 288.00 2015-05-26T19:14:52Z 288.00 2015-05-26T19:14:53Z 288.00 2015-05-26T19:14:54Z 288.00 2015-05-26T19:14:55Z 288.00 2015-05-26T19:14:56Z 288.00 2015-05-26T19:14:57Z 288.00 2015-05-26T19:14:58Z 288.00 2015-05-26T19:14:59Z 288.00 2015-05-26T19:15:00Z 288.00 2015-05-26T19:15:01Z 288.00 2015-05-26T19:15:02Z 288.00 2015-05-26T19:15:03Z 288.00 2015-05-26T19:15:04Z 288.00 2015-05-26T19:15:05Z 288.00 2015-05-26T19:15:06Z 288.00 2015-05-26T19:15:07Z 288.00 2015-05-26T19:15:08Z 288.00 2015-05-26T19:15:09Z 288.00 2015-05-26T19:15:10Z 288.00 2015-05-26T19:15:11Z 288.00 2015-05-26T19:15:12Z 288.00 2015-05-26T19:15:13Z 288.00 2015-05-26T19:15:14Z 288.00 2015-05-26T19:15:15Z 288.00 2015-05-26T19:15:16Z 288.00 2015-05-26T19:15:17Z 288.00 2015-05-26T19:15:18Z 288.00 2015-05-26T19:15:20Z 288.00 2015-05-26T19:15:22Z 288.00 2015-05-26T19:15:23Z 288.00 2015-05-26T19:15:24Z 288.00 2015-05-26T19:15:25Z 288.00 2015-05-26T19:15:26Z 288.00 2015-05-26T19:15:27Z 288.00 2015-05-26T19:15:28Z 288.00 2015-05-26T19:15:30Z 288.00 2015-05-26T19:15:32Z 288.00 2015-05-26T19:15:33Z 288.00 2015-05-26T19:15:34Z 288.00 2015-05-26T19:15:35Z 288.00 2015-05-26T19:15:35Z 288.00 2015-05-26T19:15:36Z 288.00 2015-05-26T19:15:37Z 288.00 2015-05-26T19:15:39Z 288.00 2015-05-26T19:15:40Z 288.00 2015-05-26T19:15:41Z 288.00 2015-05-26T19:15:42Z 288.00 2015-05-26T19:15:43Z 288.00 2015-05-26T19:15:44Z 288.00 2015-05-26T19:15:46Z 288.00 2015-05-26T19:15:47Z 288.00 2015-05-26T19:15:48Z 288.00 2015-05-26T19:15:50Z 288.00 2015-05-26T19:15:50Z 288.00 2015-05-26T19:15:51Z 288.00 2015-05-26T19:15:53Z 288.00 2015-05-26T19:15:54Z 288.00 2015-05-26T19:15:55Z 288.00 2015-05-26T19:15:56Z 288.00 2015-05-26T19:15:57Z 288.00 2015-05-26T19:15:58Z 288.00 2015-05-26T19:15:59Z 288.00 2015-05-26T19:16:00Z 288.00 2015-05-26T19:16:01Z 288.00 2015-05-26T19:16:03Z 288.00 2015-05-26T19:16:03Z 288.00 2015-05-26T19:16:04Z 288.00 2015-05-26T19:16:05Z 288.00 2015-05-26T19:16:06Z 288.00 2015-05-26T19:16:07Z 288.00 2015-05-26T19:16:08Z 288.00 2015-05-26T19:16:09Z 288.00 2015-05-26T19:16:10Z 288.00 2015-05-26T19:16:11Z 288.00 2015-05-26T19:16:12Z 288.00 2015-05-26T19:16:13Z 288.00 2015-05-26T19:16:14Z 288.00 2015-05-26T19:16:15Z 288.00 2015-05-26T19:16:16Z 288.00 2015-05-26T19:16:18Z 288.00 2015-05-26T19:16:20Z 288.00 2015-05-26T19:16:22Z 288.00 2015-05-26T19:16:23Z 288.00 2015-05-26T19:16:24Z 288.00 2015-05-26T19:16:25Z 288.00 2015-05-26T19:16:26Z 288.00 2015-05-26T19:16:27Z 288.00 2015-05-26T19:16:28Z 288.00 2015-05-26T19:16:29Z 288.00 2015-05-26T19:16:30Z 288.00 2015-05-26T19:16:31Z 288.00 2015-05-26T19:16:32Z 288.00 2015-05-26T19:16:34Z 288.00 2015-05-26T19:16:35Z 288.00 2015-05-26T19:16:37Z 288.00 2015-05-26T19:16:39Z 288.00 2015-05-26T19:16:40Z 288.00 2015-05-26T19:16:41Z 288.00 2015-05-26T19:16:43Z 288.00 2015-05-26T19:16:44Z 288.00 2015-05-26T19:16:47Z 288.00 2015-05-26T19:16:49Z 288.00 2015-05-26T19:16:50Z 288.00 2015-05-26T19:16:51Z 288.00 2015-05-26T19:16:52Z 288.00 2015-05-26T19:16:53Z 288.00 2015-05-26T19:16:54Z 288.00 2015-05-26T19:16:55Z 288.00 2015-05-26T19:16:56Z 288.00 2015-05-26T19:16:57Z 288.00 2015-05-26T19:16:58Z 288.00 2015-05-26T19:16:59Z 288.00 2015-05-26T19:17:00Z 288.00 2015-05-26T19:17:01Z 288.00 2015-05-26T19:17:02Z 288.00 2015-05-26T19:17:03Z 288.00 2015-05-26T19:17:04Z 288.00 2015-05-26T19:17:05Z 288.00 2015-05-26T19:17:06Z 288.00 2015-05-26T19:17:07Z 288.00 2015-05-26T19:17:08Z 288.00 2015-05-26T19:17:09Z 288.00 2015-05-26T19:17:10Z 288.00 2015-05-26T19:17:11Z 288.00 2015-05-26T19:17:12Z 288.00 2015-05-26T19:17:13Z 288.00 2015-05-26T19:17:14Z 288.00 2015-05-26T19:17:15Z 288.00 2015-05-26T19:17:16Z 288.00 2015-05-26T19:17:17Z 288.00 2015-05-26T19:17:18Z 288.00 2015-05-26T19:17:19Z 288.00 2015-05-26T19:17:20Z 288.00 2015-05-26T19:17:22Z 288.00 2015-05-26T19:17:23Z 288.00 2015-05-26T19:17:24Z 288.00 2015-05-26T19:17:25Z 288.00 2015-05-26T19:17:26Z 288.00 2015-05-26T19:17:27Z 288.00 2015-05-26T19:17:28Z 288.00 2015-05-26T19:17:29Z 288.00 2015-05-26T19:17:30Z 288.00 2015-05-26T19:17:31Z 288.00 2015-05-26T19:17:32Z 288.00 2015-05-26T19:17:33Z 288.00 2015-05-26T19:17:34Z 288.00 2015-05-26T19:17:35Z 288.00 2015-05-26T19:17:36Z 288.00 2015-05-26T19:17:37Z 288.00 2015-05-26T19:17:38Z 288.00 2015-05-26T19:17:39Z 288.00 2015-05-26T19:17:40Z 288.00 2015-05-26T19:17:41Z 288.00 2015-05-26T19:17:42Z 288.00 2015-05-26T19:17:43Z 288.00 2015-05-26T19:17:44Z 288.00 2015-05-26T19:17:45Z 288.00 2015-05-26T19:17:46Z 288.00 2015-05-26T19:17:47Z 288.00 2015-05-26T19:17:48Z 288.00 2015-05-26T19:17:49Z 288.00 2015-05-26T19:17:50Z 288.00 2015-05-26T19:17:51Z 288.00 2015-05-26T19:17:52Z 288.00 2015-05-26T19:17:53Z 288.00 2015-05-26T19:17:54Z 288.00 2015-05-26T19:17:55Z 288.00 2015-05-26T19:17:56Z 288.00 2015-05-26T19:17:57Z 288.00 2015-05-26T19:17:58Z 288.00 2015-05-26T19:17:59Z 288.00 2015-05-26T19:18:00Z 288.00 2015-05-26T19:18:01Z 288.00 2015-05-26T19:18:03Z 288.00 2015-05-26T19:18:05Z 288.00 2015-05-26T19:18:06Z 288.00 2015-05-26T19:18:07Z 288.00 2015-05-26T19:18:08Z 288.00 2015-05-26T19:18:09Z 288.00 2015-05-26T19:18:10Z 288.00 2015-05-26T19:18:11Z 288.00 2015-05-26T19:18:12Z 288.00 2015-05-26T19:18:13Z 288.00 2015-05-26T19:18:14Z 288.00 2015-05-26T19:18:15Z 288.00 2015-05-26T19:18:16Z 288.00 2015-05-26T19:18:17Z 288.00 2015-05-26T19:18:18Z 288.00 2015-05-26T19:18:19Z 288.00 2015-05-26T19:18:20Z 288.00 2015-05-26T19:18:21Z 288.00 2015-05-26T19:18:23Z 288.00 2015-05-26T19:18:24Z 288.00 2015-05-26T19:18:25Z 288.00 2015-05-26T19:18:27Z 288.00 2015-05-26T19:18:30Z 288.00 2015-05-26T19:18:31Z 288.00 2015-05-26T19:18:32Z 288.00 2015-05-26T19:18:33Z 288.00 2015-05-26T19:18:34Z 288.00 2015-05-26T19:18:35Z 288.00 2015-05-26T19:18:37Z 288.00 2015-05-26T19:18:38Z 288.50 2015-05-26T19:18:51Z 289.00 2015-05-26T19:18:57Z 289.00 2015-05-26T19:18:58Z 289.00 2015-05-26T19:19:00Z 289.00 2015-05-26T19:19:01Z 289.00 2015-05-26T19:19:02Z 289.00 2015-05-26T19:19:03Z 289.00 2015-05-26T19:19:04Z 289.00 2015-05-26T19:19:05Z 289.00 2015-05-26T19:19:06Z 289.00 2015-05-26T19:19:08Z 289.00 2015-05-26T19:19:09Z 289.00 2015-05-26T19:19:10Z 289.00 2015-05-26T19:19:12Z 289.00 2015-05-26T19:19:13Z 289.00 2015-05-26T19:19:14Z 289.00 2015-05-26T19:19:16Z 289.00 2015-05-26T19:19:17Z 289.00 2015-05-26T19:19:18Z 289.50 2015-05-26T19:19:59Z 289.00 2015-05-26T19:20:02Z 290.00 2015-05-26T19:20:33Z 290.00 2015-05-26T19:20:36Z 290.00 2015-05-26T19:20:37Z 291.50 2015-05-26T19:21:48Z 290.50 2015-05-26T19:21:50Z 290.00 2015-05-26T19:21:51Z 293.00 2015-05-26T19:21:53Z 294.00 2015-05-26T19:21:55Z 292.50 2015-05-26T19:22:00Z 292.50 2015-05-26T19:22:04Z 292.50 2015-05-26T19:22:05Z 292.50 2015-05-26T19:22:06Z 292.50 2015-05-26T19:22:07Z 292.50 2015-05-26T19:22:26Z 288.00 2015-05-26T19:22:29Z 287.50 2015-05-26T19:22:30Z 287.50 2015-05-26T19:22:31Z 287.50 2015-05-26T19:22:33Z 287.50 2015-05-26T19:22:34Z 287.00 2015-05-26T19:22:35Z 287.00 2015-05-26T19:22:36Z 287.00 2015-05-26T19:22:37Z 287.00 2015-05-26T19:22:38Z 287.00 2015-05-26T19:22:39Z 287.00 2015-05-26T19:22:40Z 287.00 2015-05-26T19:22:41Z 287.00 2015-05-26T19:22:42Z 287.00 2015-05-26T19:22:43Z 287.00 2015-05-26T19:22:44Z 287.00 2015-05-26T19:22:45Z 287.50 2015-05-26T19:22:46Z 287.50 2015-05-26T19:22:48Z 287.50 2015-05-26T19:22:49Z 288.00 2015-05-26T19:22:50Z 288.00 2015-05-26T19:22:51Z 288.50 2015-05-26T19:22:52Z 288.50 2015-05-26T19:22:53Z 288.50 2015-05-26T19:22:54Z 288.50 2015-05-26T19:22:55Z 288.50 2015-05-26T19:22:56Z 288.50 2015-05-26T19:22:57Z 288.50 2015-05-26T19:22:58Z 288.50 2015-05-26T19:22:59Z 288.50 2015-05-26T19:23:00Z 288.50 2015-05-26T19:23:01Z 288.50 2015-05-26T19:23:02Z 288.50 2015-05-26T19:23:03Z 288.50 2015-05-26T19:23:05Z 288.50 2015-05-26T19:23:06Z 288.50 2015-05-26T19:23:08Z 288.50 2015-05-26T19:23:09Z 288.50 2015-05-26T19:23:11Z 288.50 2015-05-26T19:23:12Z 288.50 2015-05-26T19:23:13Z 288.50 2015-05-26T19:23:14Z 288.50 2015-05-26T19:23:16Z 288.50 2015-05-26T19:23:18Z 288.50 2015-05-26T19:23:19Z 288.50 2015-05-26T19:23:20Z 288.50 2015-05-26T19:23:21Z 288.00 2015-05-26T19:23:22Z 288.00 2015-05-26T19:23:23Z 288.00 2015-05-26T19:23:24Z 288.00 2015-05-26T19:23:25Z 288.00 2015-05-26T19:23:26Z 288.00 2015-05-26T19:23:27Z 288.00 2015-05-26T19:23:28Z 288.00 2015-05-26T19:23:29Z 288.00 2015-05-26T19:23:30Z 288.00 2015-05-26T19:23:31Z 288.50 2015-05-26T19:23:32Z 288.50 2015-05-26T19:23:33Z 288.50 2015-05-26T19:23:34Z 288.50 2015-05-26T19:23:35Z 288.50 2015-05-26T19:23:36Z 288.50 2015-05-26T19:23:37Z 288.50 2015-05-26T19:23:38Z 288.50 2015-05-26T19:23:39Z 288.50 2015-05-26T19:23:40Z 288.50 2015-05-26T19:23:41Z 288.50 2015-05-26T19:23:42Z 288.50 2015-05-26T19:23:43Z 288.50 2015-05-26T19:23:44Z 288.50 2015-05-26T19:23:45Z 288.50 2015-05-26T19:23:46Z 288.50 2015-05-26T19:23:47Z 288.50 2015-05-26T19:23:48Z 288.50 2015-05-26T19:23:49Z 288.50 2015-05-26T19:23:50Z 288.50 2015-05-26T19:23:51Z 288.50 2015-05-26T19:23:52Z 288.50 2015-05-26T19:23:53Z 288.50 2015-05-26T19:23:54Z 288.50 2015-05-26T19:23:55Z 288.50 2015-05-26T19:23:56Z 288.50 2015-05-26T19:23:57Z 288.50 2015-05-26T19:23:58Z 288.50 2015-05-26T19:23:59Z 288.50 2015-05-26T19:24:00Z 288.50 2015-05-26T19:24:01Z 288.50 2015-05-26T19:24:02Z 288.50 2015-05-26T19:24:03Z 288.50 2015-05-26T19:24:04Z 288.50 2015-05-26T19:24:05Z 288.50 2015-05-26T19:24:06Z 288.50 2015-05-26T19:24:07Z 288.50 2015-05-26T19:24:08Z 288.50 2015-05-26T19:24:09Z 288.50 2015-05-26T19:24:10Z 288.50 2015-05-26T19:24:11Z 288.50 2015-05-26T19:24:12Z 288.50 2015-05-26T19:24:13Z 288.50 2015-05-26T19:24:14Z 288.50 2015-05-26T19:24:15Z 288.50 2015-05-26T19:24:16Z 288.50 2015-05-26T19:24:18Z 288.50 2015-05-26T19:24:19Z 288.50 2015-05-26T19:24:20Z 288.50 2015-05-26T19:24:22Z 288.50 2015-05-26T19:24:23Z 288.50 2015-05-26T19:24:24Z 288.50 2015-05-26T19:24:25Z 288.50 2015-05-26T19:24:26Z 288.50 2015-05-26T19:24:27Z 288.50 2015-05-26T19:24:28Z 288.50 2015-05-26T19:24:29Z 288.50 2015-05-26T19:24:30Z 288.50 2015-05-26T19:24:31Z 288.50 2015-05-26T19:24:32Z 288.50 2015-05-26T19:24:33Z 288.50 2015-05-26T19:24:34Z 288.50 2015-05-26T19:24:35Z 288.50 2015-05-26T19:24:36Z 288.50 2015-05-26T19:24:37Z 288.50 2015-05-26T19:24:38Z 288.50 2015-05-26T19:24:39Z 288.50 2015-05-26T19:24:40Z 288.50 2015-05-26T19:24:41Z 288.50 2015-05-26T19:24:42Z 288.50 2015-05-26T19:24:43Z 288.50 2015-05-26T19:24:44Z 288.50 2015-05-26T19:24:45Z 288.50 2015-05-26T19:24:46Z 288.50 2015-05-26T19:24:47Z 288.50 2015-05-26T19:24:48Z 288.50 2015-05-26T19:24:49Z 288.50 2015-05-26T19:24:50Z 288.50 2015-05-26T19:24:51Z 288.50 2015-05-26T19:24:52Z 288.50 2015-05-26T19:24:54Z 288.50 2015-05-26T19:24:55Z 288.50 2015-05-26T19:24:56Z 288.50 2015-05-26T19:24:57Z 288.50 2015-05-26T19:24:58Z 288.50 2015-05-26T19:24:59Z 288.50 2015-05-26T19:25:01Z 288.50 2015-05-26T19:25:02Z 288.50 2015-05-26T19:25:03Z 288.50 2015-05-26T19:25:04Z 288.50 2015-05-26T19:25:05Z 288.50 2015-05-26T19:25:06Z 288.50 2015-05-26T19:25:07Z 288.50 2015-05-26T19:25:09Z 288.50 2015-05-26T19:25:11Z 288.50 2015-05-26T19:25:13Z 288.50 2015-05-26T19:25:14Z 288.50 2015-05-26T19:25:15Z 288.50 2015-05-26T19:25:16Z 288.50 2015-05-26T19:25:17Z 288.50 2015-05-26T19:25:18Z 288.50 2015-05-26T19:25:19Z 288.50 2015-05-26T19:25:34Z 288.50 2015-05-26T19:25:36Z 288.50 2015-05-26T19:25:37Z 289.50 2015-05-26T19:26:24Z 290.50 2015-05-26T19:26:25Z 290.50 2015-05-26T19:26:26Z 291.00 2015-05-26T19:26:27Z 291.00 2015-05-26T19:26:28Z 291.00 2015-05-26T19:26:29Z 291.00 2015-05-26T19:26:30Z 291.50 2015-05-26T19:26:31Z 291.50 2015-05-26T19:26:34Z 284.50 2015-05-26T19:29:20Z 282.00 2015-05-26T19:29:26Z 282.50 2015-05-26T19:29:27Z 281.50 2015-05-26T19:29:29Z 282.00 2015-05-26T19:29:31Z 282.00 2015-05-26T19:29:33Z 282.00 2015-05-26T19:29:34Z 281.50 2015-05-26T19:29:37Z 281.50 2015-05-26T19:29:38Z 281.50 2015-05-26T19:29:39Z 281.50 2015-05-26T19:29:41Z 281.50 2015-05-26T19:29:42Z 281.50 2015-05-26T19:29:43Z 281.00 2015-05-26T19:29:45Z 281.00 2015-05-26T19:29:46Z 281.00 2015-05-26T19:29:47Z 281.00 2015-05-26T19:29:49Z 281.00 2015-05-26T19:29:50Z 281.00 2015-05-26T19:29:51Z 281.00 2015-05-26T19:29:52Z 281.00 2015-05-26T19:29:53Z 281.00 2015-05-26T19:29:54Z 281.00 2015-05-26T19:29:55Z 281.50 2015-05-26T19:29:56Z 281.50 2015-05-26T19:29:57Z 281.50 2015-05-26T19:29:58Z 281.50 2015-05-26T19:29:59Z 281.50 2015-05-26T19:30:00Z 281.50 2015-05-26T19:30:01Z 281.50 2015-05-26T19:30:02Z 282.00 2015-05-26T19:30:03Z 282.00 2015-05-26T19:30:04Z 282.00 2015-05-26T19:30:05Z 282.00 2015-05-26T19:30:06Z 282.00 2015-05-26T19:30:07Z 282.00 2015-05-26T19:30:08Z 282.00 2015-05-26T19:30:10Z 282.00 2015-05-26T19:30:10Z 282.00 2015-05-26T19:30:11Z 282.00 2015-05-26T19:30:13Z 282.00 2015-05-26T19:30:14Z 282.00 2015-05-26T19:30:15Z 282.00 2015-05-26T19:30:17Z 282.00 2015-05-26T19:30:20Z 282.00 2015-05-26T19:30:21Z 282.00 2015-05-26T19:30:22Z 282.00 2015-05-26T19:30:23Z 282.00 2015-05-26T19:30:24Z 282.00 2015-05-26T19:30:25Z 282.00 2015-05-26T19:30:26Z 282.00 2015-05-26T19:30:27Z 282.00 2015-05-26T19:30:28Z 282.00 2015-05-26T19:30:30Z 282.00 2015-05-26T19:30:31Z 282.00 2015-05-26T19:30:32Z 282.00 2015-05-26T19:30:33Z 282.00 2015-05-26T19:30:34Z 282.00 2015-05-26T19:30:35Z 282.00 2015-05-26T19:30:36Z 282.00 2015-05-26T19:30:37Z 282.00 2015-05-26T19:30:38Z 282.50 2015-05-26T19:30:39Z 282.50 2015-05-26T19:30:40Z 282.50 2015-05-26T19:30:41Z 282.50 2015-05-26T19:30:42Z 282.50 2015-05-26T19:30:43Z 282.50 2015-05-26T19:30:44Z 282.50 2015-05-26T19:30:45Z 282.50 2015-05-26T19:30:47Z 282.50 2015-05-26T19:30:48Z 282.50 2015-05-26T19:30:49Z 282.50 2015-05-26T19:30:51Z 282.50 2015-05-26T19:30:52Z 282.50 2015-05-26T19:30:53Z 282.50 2015-05-26T19:30:55Z 282.50 2015-05-26T19:30:56Z 282.50 2015-05-26T19:30:57Z 282.50 2015-05-26T19:30:58Z 282.50 2015-05-26T19:30:59Z 282.50 2015-05-26T19:31:00Z 282.00 2015-05-26T19:31:04Z 282.00 2015-05-26T19:31:05Z 282.00 2015-05-26T19:31:06Z 282.00 2015-05-26T19:31:08Z 282.00 2015-05-26T19:31:09Z 282.00 2015-05-26T19:31:10Z 281.50 2015-05-26T19:31:11Z 281.50 2015-05-26T19:31:12Z 281.50 2015-05-26T19:31:13Z 281.50 2015-05-26T19:31:14Z 281.50 2015-05-26T19:31:15Z 281.50 2015-05-26T19:31:16Z 281.50 2015-05-26T19:31:17Z 281.50 2015-05-26T19:31:18Z 281.50 2015-05-26T19:31:19Z 281.50 2015-05-26T19:31:20Z 281.50 2015-05-26T19:31:21Z 281.50 2015-05-26T19:31:22Z 281.50 2015-05-26T19:31:23Z 281.50 2015-05-26T19:31:24Z 281.50 2015-05-26T19:31:25Z 281.50 2015-05-26T19:31:26Z 281.50 2015-05-26T19:31:27Z 281.50 2015-05-26T19:31:28Z 281.50 2015-05-26T19:31:29Z 281.50 2015-05-26T19:31:30Z 281.50 2015-05-26T19:31:31Z 281.50 2015-05-26T19:31:32Z 281.50 2015-05-26T19:31:33Z 281.50 2015-05-26T19:31:34Z 281.50 2015-05-26T19:31:35Z 281.50 2015-05-26T19:31:36Z 281.50 2015-05-26T19:31:37Z 281.50 2015-05-26T19:31:38Z 281.50 2015-05-26T19:31:39Z 281.50 2015-05-26T19:31:40Z 281.50 2015-05-26T19:31:41Z 281.50 2015-05-26T19:31:42Z 281.50 2015-05-26T19:31:43Z 281.50 2015-05-26T19:31:44Z 281.50 2015-05-26T19:31:45Z 281.50 2015-05-26T19:31:46Z 281.00 2015-05-26T19:31:47Z 281.00 2015-05-26T19:31:48Z 281.00 2015-05-26T19:31:49Z 281.00 2015-05-26T19:31:50Z 281.00 2015-05-26T19:31:51Z 281.00 2015-05-26T19:31:52Z 281.00 2015-05-26T19:31:53Z 281.00 2015-05-26T19:31:54Z 281.00 2015-05-26T19:31:55Z 281.00 2015-05-26T19:31:56Z 281.00 2015-05-26T19:31:57Z 281.00 2015-05-26T19:31:58Z 281.00 2015-05-26T19:31:59Z 281.00 2015-05-26T19:32:00Z 281.00 2015-05-26T19:32:01Z 281.00 2015-05-26T19:32:02Z 281.00 2015-05-26T19:32:03Z 281.00 2015-05-26T19:32:04Z 281.00 2015-05-26T19:32:05Z 281.00 2015-05-26T19:32:06Z 281.00 2015-05-26T19:32:07Z 281.00 2015-05-26T19:32:08Z 281.00 2015-05-26T19:32:09Z 281.00 2015-05-26T19:32:10Z 281.00 2015-05-26T19:32:11Z 281.00 2015-05-26T19:32:12Z 281.00 2015-05-26T19:32:13Z 281.00 2015-05-26T19:32:14Z 281.00 2015-05-26T19:32:15Z 281.00 2015-05-26T19:32:16Z 281.00 2015-05-26T19:32:17Z 281.00 2015-05-26T19:32:18Z 281.00 2015-05-26T19:32:19Z 281.00 2015-05-26T19:32:20Z 281.00 2015-05-26T19:32:21Z 281.00 2015-05-26T19:32:22Z 281.00 2015-05-26T19:32:23Z 281.00 2015-05-26T19:32:24Z 281.00 2015-05-26T19:32:25Z 281.00 2015-05-26T19:32:26Z 281.00 2015-05-26T19:32:27Z 281.00 2015-05-26T19:32:28Z 281.00 2015-05-26T19:32:29Z 281.00 2015-05-26T19:32:30Z 281.00 2015-05-26T19:32:31Z 281.00 2015-05-26T19:32:32Z 281.00 2015-05-26T19:32:33Z 281.00 2015-05-26T19:32:34Z 281.00 2015-05-26T19:32:35Z 281.00 2015-05-26T19:32:36Z 281.00 2015-05-26T19:32:37Z 281.00 2015-05-26T19:32:38Z 281.00 2015-05-26T19:32:39Z 281.00 2015-05-26T19:32:40Z 281.00 2015-05-26T19:32:41Z 281.00 2015-05-26T19:32:42Z 281.00 2015-05-26T19:32:43Z 281.00 2015-05-26T19:32:44Z 281.00 2015-05-26T19:32:45Z 281.00 2015-05-26T19:32:46Z 281.00 2015-05-26T19:32:47Z 281.00 2015-05-26T19:32:48Z 281.00 2015-05-26T19:32:49Z 280.50 2015-05-26T19:32:50Z 280.50 2015-05-26T19:32:51Z 280.50 2015-05-26T19:32:52Z 280.50 2015-05-26T19:32:53Z 280.50 2015-05-26T19:32:54Z 280.50 2015-05-26T19:32:55Z 280.50 2015-05-26T19:32:56Z 280.50 2015-05-26T19:32:57Z 280.50 2015-05-26T19:32:58Z 280.50 2015-05-26T19:32:59Z 280.50 2015-05-26T19:33:00Z 280.50 2015-05-26T19:33:01Z 280.50 2015-05-26T19:33:02Z 280.50 2015-05-26T19:33:03Z 280.50 2015-05-26T19:33:04Z 280.50 2015-05-26T19:33:05Z 280.50 2015-05-26T19:33:06Z 280.50 2015-05-26T19:33:07Z 280.50 2015-05-26T19:33:08Z 280.50 2015-05-26T19:33:09Z 280.50 2015-05-26T19:33:10Z 280.50 2015-05-26T19:33:11Z 280.50 2015-05-26T19:33:12Z 280.50 2015-05-26T19:33:13Z 280.50 2015-05-26T19:33:14Z 280.50 2015-05-26T19:33:15Z 280.50 2015-05-26T19:33:16Z 280.50 2015-05-26T19:33:18Z 280.50 2015-05-26T19:33:20Z 280.50 2015-05-26T19:33:22Z 280.50 2015-05-26T19:33:23Z 280.50 2015-05-26T19:33:24Z 280.50 2015-05-26T19:33:25Z 280.50 2015-05-26T19:33:26Z 280.50 2015-05-26T19:33:27Z 280.50 2015-05-26T19:33:28Z 280.50 2015-05-26T19:33:29Z 280.50 2015-05-26T19:33:30Z 280.50 2015-05-26T19:33:32Z 280.50 2015-05-26T19:33:33Z 280.50 2015-05-26T19:33:34Z 280.50 2015-05-26T19:33:35Z 280.50 2015-05-26T19:33:36Z 280.50 2015-05-26T19:33:37Z 280.50 2015-05-26T19:33:39Z 280.50 2015-05-26T19:33:40Z 280.50 2015-05-26T19:33:41Z 280.50 2015-05-26T19:33:42Z 280.50 2015-05-26T19:33:43Z 280.50 2015-05-26T19:33:44Z 280.50 2015-05-26T19:33:45Z 280.00 2015-05-26T19:33:46Z 280.00 2015-05-26T19:33:47Z 280.00 2015-05-26T19:33:48Z 280.00 2015-05-26T19:33:49Z 280.00 2015-05-26T19:33:50Z 280.00 2015-05-26T19:33:51Z 280.00 2015-05-26T19:33:52Z 280.00 2015-05-26T19:33:53Z 280.00 2015-05-26T19:33:54Z 280.00 2015-05-26T19:33:55Z 280.00 2015-05-26T19:33:56Z 280.00 2015-05-26T19:33:58Z 280.00 2015-05-26T19:33:59Z 280.00 2015-05-26T19:34:00Z 280.00 2015-05-26T19:34:01Z 280.00 2015-05-26T19:34:02Z 280.00 2015-05-26T19:34:03Z 280.00 2015-05-26T19:34:04Z 280.00 2015-05-26T19:34:05Z 280.00 2015-05-26T19:34:06Z 280.00 2015-05-26T19:34:08Z 280.00 2015-05-26T19:34:10Z 280.00 2015-05-26T19:34:12Z 280.00 2015-05-26T19:34:17Z 280.00 2015-05-26T19:34:18Z 280.00 2015-05-26T19:34:20Z 280.00 2015-05-26T19:34:22Z 280.00 2015-05-26T19:34:24Z 280.00 2015-05-26T19:34:27Z 280.00 2015-05-26T19:34:29Z 280.00 2015-05-26T19:34:31Z 280.00 2015-05-26T19:34:32Z 279.50 2015-05-26T19:34:33Z 279.50 2015-05-26T19:34:34Z 279.50 2015-05-26T19:34:35Z 279.50 2015-05-26T19:34:36Z 279.50 2015-05-26T19:34:37Z 279.50 2015-05-26T19:34:38Z 279.50 2015-05-26T19:34:39Z 279.50 2015-05-26T19:34:40Z 279.00 2015-05-26T19:34:41Z 279.00 2015-05-26T19:34:42Z 279.00 2015-05-26T19:34:43Z 279.00 2015-05-26T19:34:44Z 279.00 2015-05-26T19:34:45Z 279.00 2015-05-26T19:34:46Z 279.00 2015-05-26T19:34:47Z 279.00 2015-05-26T19:34:48Z 278.50 2015-05-26T19:34:49Z 278.50 2015-05-26T19:34:50Z 278.50 2015-05-26T19:34:51Z 278.50 2015-05-26T19:34:52Z 278.50 2015-05-26T19:34:53Z 278.50 2015-05-26T19:34:54Z 278.50 2015-05-26T19:34:55Z 278.50 2015-05-26T19:34:56Z 278.50 2015-05-26T19:35:00Z 278.50 2015-05-26T19:35:01Z 278.00 2015-05-26T19:35:02Z 278.00 2015-05-26T19:35:03Z 278.50 2015-05-26T19:35:04Z 278.50 2015-05-26T19:35:05Z 278.50 2015-05-26T19:35:06Z 278.50 2015-05-26T19:35:07Z 278.00 2015-05-26T19:35:08Z 278.00 2015-05-26T19:35:09Z 278.00 2015-05-26T19:35:10Z 278.50 2015-05-26T19:35:11Z 278.50 2015-05-26T19:35:12Z 278.50 2015-05-26T19:35:13Z 278.50 2015-05-26T19:35:14Z 278.50 2015-05-26T19:35:15Z 278.50 2015-05-26T19:35:16Z 278.50 2015-05-26T19:35:17Z 278.50 2015-05-26T19:35:18Z 278.00 2015-05-26T19:35:19Z 278.00 2015-05-26T19:35:20Z 278.00 2015-05-26T19:35:21Z 277.50 2015-05-26T19:35:22Z 278.50 2015-05-26T19:35:23Z 278.50 2015-05-26T19:35:24Z 278.50 2015-05-26T19:35:25Z 279.00 2015-05-26T19:35:26Z 279.50 2015-05-26T19:35:27Z 279.50 2015-05-26T19:35:28Z 279.50 2015-05-26T19:35:29Z 279.50 2015-05-26T19:35:30Z 279.50 2015-05-26T19:35:31Z 280.50 2015-05-26T19:35:32Z 280.50 2015-05-26T19:35:33Z 280.50 2015-05-26T19:35:34Z 280.50 2015-05-26T19:35:35Z 280.50 2015-05-26T19:35:36Z 280.50 2015-05-26T19:35:37Z 280.50 2015-05-26T19:35:38Z 280.50 2015-05-26T19:35:39Z 280.50 2015-05-26T19:35:40Z 280.50 2015-05-26T19:35:41Z 281.00 2015-05-26T19:35:43Z 280.50 2015-05-26T19:35:44Z 280.50 2015-05-26T19:35:45Z 280.50 2015-05-26T19:35:46Z 280.00 2015-05-26T19:35:47Z 279.50 2015-05-26T19:35:48Z 279.00 2015-05-26T19:35:49Z 279.00 2015-05-26T19:35:50Z 279.00 2015-05-26T19:35:51Z 279.00 2015-05-26T19:35:52Z 278.50 2015-05-26T19:35:53Z 278.50 2015-05-26T19:35:54Z 278.50 2015-05-26T19:35:55Z 278.00 2015-05-26T19:35:56Z 278.00 2015-05-26T19:35:57Z 278.50 2015-05-26T19:35:58Z 278.50 2015-05-26T19:35:59Z 278.50 2015-05-26T19:36:00Z 278.50 2015-05-26T19:36:01Z 277.50 2015-05-26T19:36:02Z 278.00 2015-05-26T19:36:03Z 278.00 2015-05-26T19:36:04Z 278.00 2015-05-26T19:36:05Z 278.00 2015-05-26T19:36:06Z 278.00 2015-05-26T19:36:07Z 278.00 2015-05-26T19:36:08Z 277.50 2015-05-26T19:36:09Z 277.50 2015-05-26T19:36:10Z 277.50 2015-05-26T19:36:11Z 277.50 2015-05-26T19:36:13Z 277.50 2015-05-26T19:36:14Z 277.50 2015-05-26T19:36:15Z 277.50 2015-05-26T19:36:16Z 277.50 2015-05-26T19:36:17Z 277.00 2015-05-26T19:36:18Z 277.50 2015-05-26T19:36:19Z 277.00 2015-05-26T19:36:21Z 277.00 2015-05-26T19:36:22Z 277.50 2015-05-26T19:36:23Z 278.00 2015-05-26T19:36:24Z 278.00 2015-05-26T19:36:25Z 278.50 2015-05-26T19:36:26Z 278.50 2015-05-26T19:36:27Z 278.50 2015-05-26T19:36:28Z 278.50 2015-05-26T19:36:29Z 278.50 2015-05-26T19:36:30Z 279.00 2015-05-26T19:36:31Z 279.00 2015-05-26T19:36:32Z 279.00 2015-05-26T19:36:33Z 279.00 2015-05-26T19:36:34Z 279.00 2015-05-26T19:36:35Z 279.00 2015-05-26T19:36:36Z 279.00 2015-05-26T19:36:37Z 279.00 2015-05-26T19:36:38Z 279.00 2015-05-26T19:36:39Z 280.00 2015-05-26T19:36:40Z 280.50 2015-05-26T19:36:41Z 280.00 2015-05-26T19:36:42Z 280.00 2015-05-26T19:36:43Z 280.00 2015-05-26T19:36:44Z 280.00 2015-05-26T19:36:45Z 280.50 2015-05-26T19:36:46Z 280.50 2015-05-26T19:36:47Z 280.50 2015-05-26T19:36:48Z 280.50 2015-05-26T19:36:49Z 281.00 2015-05-26T19:36:50Z 281.00 2015-05-26T19:36:51Z 281.50 2015-05-26T19:36:52Z 281.50 2015-05-26T19:36:53Z 282.00 2015-05-26T19:36:54Z 282.00 2015-05-26T19:36:55Z 282.50 2015-05-26T19:36:56Z 282.50 2015-05-26T19:36:57Z 283.50 2015-05-26T19:36:58Z 284.50 2015-05-26T19:36:59Z 285.50 2015-05-26T19:37:00Z 286.50 2015-05-26T19:37:01Z 287.50 2015-05-26T19:37:02Z 288.50 2015-05-26T19:37:03Z 288.50 2015-05-26T19:37:04Z 289.00 2015-05-26T19:37:05Z 289.50 2015-05-26T19:37:06Z 290.50 2015-05-26T19:37:07Z 290.50 2015-05-26T19:37:08Z 290.50 2015-05-26T19:37:09Z 290.50 2015-05-26T19:37:10Z 291.00 2015-05-26T19:37:11Z 292.50 2015-05-26T19:37:12Z 293.00 2015-05-26T19:37:13Z 294.00 2015-05-26T19:37:14Z 294.50 2015-05-26T19:37:15Z 296.00 2015-05-26T19:37:16Z 296.00 2015-05-26T19:37:17Z 296.00 2015-05-26T19:37:18Z 296.00 2015-05-26T19:37:19Z 296.00 2015-05-26T19:37:20Z 297.00 2015-05-26T19:37:21Z 298.50 2015-05-26T19:37:22Z 300.00 2015-05-26T19:37:23Z 300.50 2015-05-26T19:37:24Z 301.50 2015-05-26T19:37:25Z 302.00 2015-05-26T19:37:26Z 302.00 2015-05-26T19:37:27Z 302.50 2015-05-26T19:37:28Z 303.00 2015-05-26T19:37:29Z 303.50 2015-05-26T19:37:30Z 304.00 2015-05-26T19:37:31Z 304.50 2015-05-26T19:37:32Z 304.50 2015-05-26T19:37:33Z 305.00 2015-05-26T19:37:34Z 305.50 2015-05-26T19:37:35Z 306.00 2015-05-26T19:37:36Z 306.00 2015-05-26T19:37:37Z 306.50 2015-05-26T19:37:38Z 307.00 2015-05-26T19:37:39Z 307.50 2015-05-26T19:37:40Z 307.50 2015-05-26T19:37:41Z 308.00 2015-05-26T19:37:42Z 309.00 2015-05-26T19:37:43Z 308.50 2015-05-26T19:37:44Z 308.50 2015-05-26T19:37:45Z 308.50 2015-05-26T19:37:46Z 308.50 2015-05-26T19:37:47Z 308.00 2015-05-26T19:37:48Z 308.00 2015-05-26T19:37:49Z 308.00 2015-05-26T19:37:50Z 307.50 2015-05-26T19:37:51Z 307.50 2015-05-26T19:37:52Z 307.50 2015-05-26T19:37:53Z 307.50 2015-05-26T19:37:54Z 307.00 2015-05-26T19:37:55Z 307.00 2015-05-26T19:37:56Z 306.50 2015-05-26T19:37:57Z 306.00 2015-05-26T19:37:58Z 306.00 2015-05-26T19:37:59Z 306.00 2015-05-26T19:38:00Z 306.00 2015-05-26T19:38:01Z 305.00 2015-05-26T19:38:02Z 303.50 2015-05-26T19:38:03Z 303.00 2015-05-26T19:38:04Z 303.00 2015-05-26T19:38:05Z 303.00 2015-05-26T19:38:06Z 303.00 2015-05-26T19:38:07Z 302.50 2015-05-26T19:38:08Z 301.50 2015-05-26T19:38:09Z 301.00 2015-05-26T19:38:10Z 300.50 2015-05-26T19:38:11Z 300.00 2015-05-26T19:38:12Z 300.00 2015-05-26T19:38:13Z 299.00 2015-05-26T19:38:14Z 299.00 2015-05-26T19:38:14Z 298.00 2015-05-26T19:38:15Z 298.00 2015-05-26T19:38:16Z 298.00 2015-05-26T19:38:17Z 297.50 2015-05-26T19:38:18Z 297.00 2015-05-26T19:38:19Z 297.00 2015-05-26T19:38:21Z 296.00 2015-05-26T19:38:21Z 296.00 2015-05-26T19:38:22Z 296.00 2015-05-26T19:38:23Z 296.00 2015-05-26T19:38:24Z 296.00 2015-05-26T19:38:25Z 295.50 2015-05-26T19:38:26Z 294.50 2015-05-26T19:38:27Z 294.50 2015-05-26T19:38:28Z 294.00 2015-05-26T19:38:29Z 293.50 2015-05-26T19:38:30Z 293.00 2015-05-26T19:38:31Z 293.00 2015-05-26T19:38:32Z 293.00 2015-05-26T19:38:33Z 292.50 2015-05-26T19:38:34Z 292.50 2015-05-26T19:38:35Z 292.00 2015-05-26T19:38:36Z 292.00 2015-05-26T19:38:37Z 292.00 2015-05-26T19:38:38Z 291.00 2015-05-26T19:38:39Z 291.00 2015-05-26T19:38:40Z 291.00 2015-05-26T19:38:41Z 291.00 2015-05-26T19:38:42Z 290.50 2015-05-26T19:38:44Z 290.00 2015-05-26T19:38:44Z 290.00 2015-05-26T19:38:45Z 290.00 2015-05-26T19:38:46Z 289.50 2015-05-26T19:38:47Z 289.50 2015-05-26T19:38:48Z 289.50 2015-05-26T19:38:49Z 289.50 2015-05-26T19:38:50Z 289.00 2015-05-26T19:38:51Z 288.50 2015-05-26T19:38:52Z 288.50 2015-05-26T19:38:53Z 288.50 2015-05-26T19:38:54Z 289.00 2015-05-26T19:38:55Z 288.50 2015-05-26T19:38:56Z 288.50 2015-05-26T19:38:57Z 288.50 2015-05-26T19:38:58Z 288.50 2015-05-26T19:38:59Z 288.00 2015-05-26T19:39:00Z 288.00 2015-05-26T19:39:01Z 287.50 2015-05-26T19:39:02Z 287.50 2015-05-26T19:39:03Z 287.00 2015-05-26T19:39:04Z 287.00 2015-05-26T19:39:05Z 287.00 2015-05-26T19:39:06Z 286.50 2015-05-26T19:39:07Z 286.50 2015-05-26T19:39:08Z 286.00 2015-05-26T19:39:09Z 286.00 2015-05-26T19:39:10Z 286.00 2015-05-26T19:39:11Z 285.50 2015-05-26T19:39:12Z 285.50 2015-05-26T19:39:13Z 285.50 2015-05-26T19:39:14Z 285.50 2015-05-26T19:39:15Z 285.50 2015-05-26T19:39:16Z 285.00 2015-05-26T19:39:17Z 285.00 2015-05-26T19:39:18Z 285.00 2015-05-26T19:39:19Z 285.00 2015-05-26T19:39:20Z 284.50 2015-05-26T19:39:21Z 284.50 2015-05-26T19:39:22Z 284.50 2015-05-26T19:39:23Z 284.50 2015-05-26T19:39:24Z 284.50 2015-05-26T19:39:25Z 284.50 2015-05-26T19:39:26Z 284.00 2015-05-26T19:39:27Z 284.00 2015-05-26T19:39:28Z 284.00 2015-05-26T19:39:29Z 284.00 2015-05-26T19:39:30Z 284.00 2015-05-26T19:39:31Z 283.50 2015-05-26T19:39:32Z 283.50 2015-05-26T19:39:33Z 283.50 2015-05-26T19:39:34Z 283.50 2015-05-26T19:39:35Z 283.50 2015-05-26T19:39:36Z 283.50 2015-05-26T19:39:37Z 283.50 2015-05-26T19:39:38Z 283.50 2015-05-26T19:39:39Z 283.00 2015-05-26T19:39:40Z 283.00 2015-05-26T19:39:41Z 283.00 2015-05-26T19:39:42Z 283.00 2015-05-26T19:39:43Z 283.00 2015-05-26T19:39:44Z 283.00 2015-05-26T19:39:45Z 282.50 2015-05-26T19:39:46Z 282.50 2015-05-26T19:39:47Z 282.50 2015-05-26T19:39:48Z 282.50 2015-05-26T19:39:49Z 282.50 2015-05-26T19:39:50Z 282.00 2015-05-26T19:39:51Z 282.00 2015-05-26T19:39:52Z 282.00 2015-05-26T19:39:53Z 282.00 2015-05-26T19:39:54Z 282.00 2015-05-26T19:39:55Z 282.00 2015-05-26T19:39:56Z 282.00 2015-05-26T19:39:57Z 282.00 2015-05-26T19:39:58Z 281.50 2015-05-26T19:39:59Z 281.50 2015-05-26T19:40:00Z 281.50 2015-05-26T19:40:01Z 281.50 2015-05-26T19:40:02Z 281.50 2015-05-26T19:40:03Z 281.50 2015-05-26T19:40:05Z 281.50 2015-05-26T19:40:06Z 281.50 2015-05-26T19:40:07Z 281.50 2015-05-26T19:40:08Z 281.50 2015-05-26T19:40:09Z 281.00 2015-05-26T19:40:10Z 281.00 2015-05-26T19:40:11Z 281.00 2015-05-26T19:40:12Z 281.00 2015-05-26T19:40:13Z 281.00 2015-05-26T19:40:14Z 281.00 2015-05-26T19:40:15Z 281.00 2015-05-26T19:40:16Z 281.00 2015-05-26T19:40:17Z 281.00 2015-05-26T19:40:18Z 280.50 2015-05-26T19:40:19Z 280.50 2015-05-26T19:40:20Z 280.50 2015-05-26T19:40:21Z 280.50 2015-05-26T19:40:22Z 280.50 2015-05-26T19:40:23Z 280.00 2015-05-26T19:40:24Z 280.00 2015-05-26T19:40:25Z 280.00 2015-05-26T19:40:26Z 280.00 2015-05-26T19:40:27Z 280.00 2015-05-26T19:40:28Z 279.50 2015-05-26T19:40:29Z 279.50 2015-05-26T19:40:31Z 279.50 2015-05-26T19:40:32Z 279.50 2015-05-26T19:40:34Z 279.50 2015-05-26T19:40:36Z 279.50 2015-05-26T19:40:38Z 279.50 2015-05-26T19:40:41Z 279.50 2015-05-26T19:40:44Z 279.50 2015-05-26T19:40:46Z 279.50 2015-05-26T19:40:48Z 279.50 2015-05-26T19:40:50Z 280.00 2015-05-26T19:40:52Z 280.00 2015-05-26T19:40:54Z 280.00 2015-05-26T19:40:57Z 280.00 2015-05-26T19:41:00Z 279.50 2015-05-26T19:41:02Z 280.00 2015-05-26T19:41:05Z 280.00 2015-05-26T19:41:08Z 279.50 2015-05-26T19:41:11Z 279.50 2015-05-26T19:41:12Z 279.50 2015-05-26T19:41:13Z 279.50 2015-05-26T19:41:14Z 279.50 2015-05-26T19:41:15Z 279.50 2015-05-26T19:41:16Z 279.50 2015-05-26T19:41:17Z 279.50 2015-05-26T19:41:18Z 279.50 2015-05-26T19:41:19Z 279.50 2015-05-26T19:41:20Z 279.50 2015-05-26T19:41:21Z 279.50 2015-05-26T19:41:23Z 279.50 2015-05-26T19:41:24Z 279.50 2015-05-26T19:41:25Z 279.50 2015-05-26T19:41:27Z 279.50 2015-05-26T19:41:29Z 279.50 2015-05-26T19:41:31Z 279.50 2015-05-26T19:41:32Z 279.50 2015-05-26T19:41:34Z 279.50 2015-05-26T19:41:35Z 279.50 2015-05-26T19:41:38Z 279.50 2015-05-26T19:41:40Z 279.50 2015-05-26T19:41:42Z 279.50 2015-05-26T19:41:44Z 279.50 2015-05-26T19:41:46Z 279.50 2015-05-26T19:41:47Z 279.50 2015-05-26T19:41:48Z 279.50 2015-05-26T19:41:49Z 279.50 2015-05-26T19:41:50Z 279.50 2015-05-26T19:41:51Z 279.50 2015-05-26T19:41:52Z 279.50 2015-05-26T19:41:53Z 279.50 2015-05-26T19:41:55Z 279.50 2015-05-26T19:41:58Z 279.50 2015-05-26T19:41:59Z 279.50 2015-05-26T19:42:00Z 279.50 2015-05-26T19:42:01Z 279.50 2015-05-26T19:42:03Z 279.50 2015-05-26T19:42:04Z 279.50 2015-05-26T19:42:05Z 279.50 2015-05-26T19:42:07Z 279.50 2015-05-26T19:42:09Z 279.50 2015-05-26T19:42:10Z 279.50 2015-05-26T19:42:11Z 279.50 2015-05-26T19:42:12Z 279.50 2015-05-26T19:42:13Z 279.50 2015-05-26T19:42:14Z 279.50 2015-05-26T19:42:15Z 279.50 2015-05-26T19:42:16Z 279.50 2015-05-26T19:42:17Z 279.50 2015-05-26T19:42:18Z 279.50 2015-05-26T19:42:19Z 279.50 2015-05-26T19:42:21Z 279.50 2015-05-26T19:42:22Z 279.50 2015-05-26T19:42:23Z 279.50 2015-05-26T19:42:24Z 279.50 2015-05-26T19:42:26Z 279.50 2015-05-26T19:42:28Z 279.50 2015-05-26T19:42:29Z 279.50 2015-05-26T19:42:30Z 279.50 2015-05-26T19:42:31Z 279.50 2015-05-26T19:42:32Z 279.50 2015-05-26T19:42:33Z 279.50 2015-05-26T19:42:34Z 279.50 2015-05-26T19:42:36Z 279.50 2015-05-26T19:42:37Z 279.50 2015-05-26T19:42:39Z 279.50 2015-05-26T19:42:40Z 279.50 2015-05-26T19:42:41Z 279.50 2015-05-26T19:42:42Z 279.50 2015-05-26T19:42:43Z 279.50 2015-05-26T19:42:44Z 279.50 2015-05-26T19:42:46Z 279.50 2015-05-26T19:42:47Z 279.50 2015-05-26T19:42:48Z 279.50 2015-05-26T19:42:49Z 279.50 2015-05-26T19:42:50Z 279.50 2015-05-26T19:42:51Z 279.50 2015-05-26T19:42:52Z 279.50 2015-05-26T19:42:53Z 279.50 2015-05-26T19:42:54Z 279.50 2015-05-26T19:42:55Z 280.00 2015-05-26T19:42:56Z 280.00 2015-05-26T19:42:57Z 280.50 2015-05-26T19:42:58Z 281.00 2015-05-26T19:42:59Z 280.50 2015-05-26T19:43:00Z 280.00 2015-05-26T19:43:01Z 280.00 2015-05-26T19:43:02Z 279.50 2015-05-26T19:43:03Z 280.00 2015-05-26T19:43:04Z 279.50 2015-05-26T19:43:05Z 279.00 2015-05-26T19:43:06Z 277.00 2015-05-26T19:43:07Z 277.00 2015-05-26T19:43:08Z 277.50 2015-05-26T19:43:09Z 277.00 2015-05-26T19:43:10Z 277.00 2015-05-26T19:43:11Z 277.00 2015-05-26T19:43:12Z 276.50 2015-05-26T19:43:13Z 276.50 2015-05-26T19:43:14Z 276.00 2015-05-26T19:43:15Z 276.00 2015-05-26T19:43:16Z 276.00 2015-05-26T19:43:17Z 276.00 2015-05-26T19:43:18Z 275.50 2015-05-26T19:43:19Z 275.00 2015-05-26T19:43:20Z 275.00 2015-05-26T19:43:21Z 274.50 2015-05-26T19:43:22Z 273.50 2015-05-26T19:43:23Z 273.00 2015-05-26T19:43:24Z 273.00 2015-05-26T19:43:25Z 272.50 2015-05-26T19:43:26Z 272.50 2015-05-26T19:43:27Z 272.50 2015-05-26T19:43:28Z 272.50 2015-05-26T19:43:29Z 272.50 2015-05-26T19:43:30Z 272.50 2015-05-26T19:43:31Z 272.00 2015-05-26T19:43:32Z 271.50 2015-05-26T19:43:33Z 271.50 2015-05-26T19:43:34Z 271.00 2015-05-26T19:43:35Z 270.50 2015-05-26T19:43:36Z 270.50 2015-05-26T19:43:37Z 270.00 2015-05-26T19:43:38Z 270.00 2015-05-26T19:43:39Z 270.00 2015-05-26T19:43:40Z 270.00 2015-05-26T19:43:41Z 270.00 2015-05-26T19:43:42Z 270.50 2015-05-26T19:43:43Z 270.00 2015-05-26T19:43:44Z 270.00 2015-05-26T19:43:45Z 269.50 2015-05-26T19:43:46Z 269.50 2015-05-26T19:43:47Z 270.00 2015-05-26T19:43:48Z 270.50 2015-05-26T19:43:49Z 269.50 2015-05-26T19:43:50Z 269.00 2015-05-26T19:43:51Z 269.00 2015-05-26T19:43:52Z 269.00 2015-05-26T19:43:53Z 269.00 2015-05-26T19:43:54Z 269.00 2015-05-26T19:43:55Z 269.00 2015-05-26T19:43:56Z 269.00 2015-05-26T19:43:57Z 269.00 2015-05-26T19:43:58Z 269.00 2015-05-26T19:43:59Z 270.00 2015-05-26T19:44:00Z 270.00 2015-05-26T19:44:01Z 270.00 2015-05-26T19:44:02Z 270.00 2015-05-26T19:44:03Z 270.00 2015-05-26T19:44:04Z 270.50 2015-05-26T19:44:05Z 270.00 2015-05-26T19:44:06Z 271.00 2015-05-26T19:44:07Z 271.00 2015-05-26T19:44:08Z 271.00 2015-05-26T19:44:09Z 271.00 2015-05-26T19:44:10Z 271.00 2015-05-26T19:44:11Z 272.00 2015-05-26T19:44:12Z 273.00 2015-05-26T19:44:13Z 273.50 2015-05-26T19:44:14Z 273.50 2015-05-26T19:44:15Z 273.50 2015-05-26T19:44:16Z 273.50 2015-05-26T19:44:17Z 273.50 2015-05-26T19:44:18Z 273.50 2015-05-26T19:44:19Z 273.50 2015-05-26T19:44:20Z 273.50 2015-05-26T19:44:21Z 273.50 2015-05-26T19:44:22Z 273.50 2015-05-26T19:44:23Z 273.50 2015-05-26T19:44:24Z 274.50 2015-05-26T19:44:25Z 274.50 2015-05-26T19:44:26Z 274.00 2015-05-26T19:44:27Z 274.00 2015-05-26T19:44:28Z 274.00 2015-05-26T19:44:29Z 274.00 2015-05-26T19:44:30Z 273.50 2015-05-26T19:44:31Z 273.50 2015-05-26T19:44:32Z 273.50 2015-05-26T19:44:33Z 273.50 2015-05-26T19:44:34Z 274.00 2015-05-26T19:44:35Z 274.00 2015-05-26T19:44:36Z 273.50 2015-05-26T19:44:37Z 273.50 2015-05-26T19:44:38Z 273.50 2015-05-26T19:44:39Z 273.50 2015-05-26T19:44:40Z 273.50 2015-05-26T19:44:41Z 273.50 2015-05-26T19:44:42Z 273.50 2015-05-26T19:44:43Z 273.50 2015-05-26T19:44:44Z 273.50 2015-05-26T19:44:45Z 273.50 2015-05-26T19:44:46Z 273.50 2015-05-26T19:44:47Z 273.50 2015-05-26T19:44:48Z 274.00 2015-05-26T19:44:49Z 274.50 2015-05-26T19:44:50Z 275.50 2015-05-26T19:44:51Z 276.00 2015-05-26T19:44:52Z 276.00 2015-05-26T19:44:53Z 276.50 2015-05-26T19:44:54Z 276.50 2015-05-26T19:44:55Z 276.50 2015-05-26T19:44:56Z 277.50 2015-05-26T19:44:57Z 277.50 2015-05-26T19:44:58Z 277.50 2015-05-26T19:44:59Z 277.50 2015-05-26T19:45:00Z 277.50 2015-05-26T19:45:01Z 277.50 2015-05-26T19:45:02Z 277.50 2015-05-26T19:45:03Z 278.00 2015-05-26T19:45:04Z 278.00 2015-05-26T19:45:05Z 278.00 2015-05-26T19:45:06Z 277.50 2015-05-26T19:45:07Z 277.50 2015-05-26T19:45:08Z 277.50 2015-05-26T19:45:09Z 277.50 2015-05-26T19:45:10Z 277.00 2015-05-26T19:45:11Z 277.00 2015-05-26T19:45:12Z 277.50 2015-05-26T19:45:13Z 277.50 2015-05-26T19:45:14Z 277.50 2015-05-26T19:45:15Z 277.50 2015-05-26T19:45:16Z 277.50 2015-05-26T19:45:17Z 277.50 2015-05-26T19:45:18Z 277.50 2015-05-26T19:45:19Z 277.50 2015-05-26T19:45:20Z 277.50 2015-05-26T19:45:21Z 277.50 2015-05-26T19:45:22Z 277.50 2015-05-26T19:45:23Z 277.50 2015-05-26T19:45:25Z 277.50 2015-05-26T19:45:26Z 277.50 2015-05-26T19:45:27Z 277.50 2015-05-26T19:45:28Z 277.50 2015-05-26T19:45:30Z 277.50 2015-05-26T19:45:31Z 278.00 2015-05-26T19:45:32Z 278.00 2015-05-26T19:45:33Z 278.00 2015-05-26T19:45:34Z 278.00 2015-05-26T19:45:35Z 278.00 2015-05-26T19:45:36Z 278.00 2015-05-26T19:45:37Z 278.00 2015-05-26T19:45:39Z 278.00 2015-05-26T19:45:40Z 278.00 2015-05-26T19:45:41Z 278.00 2015-05-26T19:45:42Z 278.00 2015-05-26T19:45:43Z 278.00 2015-05-26T19:45:45Z 278.00 2015-05-26T19:45:48Z 278.00 2015-05-26T19:45:50Z 278.00 2015-05-26T19:45:52Z 278.00 2015-05-26T19:45:55Z 278.00 2015-05-26T19:45:59Z 278.00 2015-05-26T19:46:01Z 278.00 2015-05-26T19:46:02Z 277.50 2015-05-26T19:46:04Z 277.50 2015-05-26T19:46:07Z 277.50 2015-05-26T19:46:10Z 277.50 2015-05-26T19:46:11Z 277.50 2015-05-26T19:46:12Z 277.50 2015-05-26T19:46:13Z 277.50 2015-05-26T19:46:14Z 277.50 2015-05-26T19:46:16Z 277.50 2015-05-26T19:46:17Z 277.50 2015-05-26T19:46:19Z 277.50 2015-05-26T19:46:22Z 277.50 2015-05-26T19:46:33Z 277.50 2015-05-26T19:46:35Z 277.50 2015-05-26T19:46:39Z 277.50 2015-05-26T19:46:41Z 277.50 2015-05-26T19:46:43Z 277.50 2015-05-26T19:46:46Z 277.50 2015-05-26T19:46:47Z 277.50 2015-05-26T19:46:49Z 277.50 2015-05-26T19:46:50Z 277.50 2015-05-26T19:46:51Z 277.50 2015-05-26T19:46:55Z 277.50 2015-05-26T19:46:56Z 277.50 2015-05-26T19:46:57Z 277.50 2015-05-26T19:46:58Z 277.50 2015-05-26T19:46:59Z 277.50 2015-05-26T19:47:01Z 277.50 2015-05-26T19:47:02Z 277.50 2015-05-26T19:47:03Z 277.50 2015-05-26T19:47:04Z 277.50 2015-05-26T19:47:05Z 277.50 2015-05-26T19:47:06Z 277.50 2015-05-26T19:47:07Z 277.50 2015-05-26T19:47:08Z 277.50 2015-05-26T19:47:10Z 277.50 2015-05-26T19:47:11Z 277.50 2015-05-26T19:47:12Z 277.50 2015-05-26T19:47:13Z 277.50 2015-05-26T19:47:14Z 277.50 2015-05-26T19:47:15Z 277.50 2015-05-26T19:47:18Z 277.50 2015-05-26T19:47:19Z 277.50 2015-05-26T19:47:20Z 277.50 2015-05-26T19:47:21Z 277.50 2015-05-26T19:47:22Z 277.50 2015-05-26T19:47:23Z 277.50 2015-05-26T19:47:24Z 277.50 2015-05-26T19:47:25Z 277.50 2015-05-26T19:47:28Z 277.50 2015-05-26T19:47:29Z 277.50 2015-05-26T19:47:30Z 277.50 2015-05-26T19:47:31Z 277.50 2015-05-26T19:47:32Z 277.50 2015-05-26T19:47:33Z 277.50 2015-05-26T19:47:35Z 277.50 2015-05-26T19:47:36Z 277.50 2015-05-26T19:47:37Z 277.50 2015-05-26T19:47:38Z 277.50 2015-05-26T19:47:39Z 277.50 2015-05-26T19:47:41Z 277.50 2015-05-26T19:47:43Z 277.50 2015-05-26T19:47:44Z 277.50 2015-05-26T19:47:46Z 277.50 2015-05-26T19:47:47Z 277.50 2015-05-26T19:47:49Z 277.50 2015-05-26T19:47:52Z 277.50 2015-05-26T19:47:53Z 277.50 2015-05-26T19:47:54Z 277.50 2015-05-26T19:47:55Z 277.50 2015-05-26T19:47:56Z 277.50 2015-05-26T19:47:57Z 277.50 2015-05-26T19:47:58Z 277.50 2015-05-26T19:47:59Z 277.50 2015-05-26T19:48:00Z 277.50 2015-05-26T19:48:01Z 277.50 2015-05-26T19:48:02Z 277.50 2015-05-26T19:48:03Z 277.50 2015-05-26T19:48:05Z 277.50 2015-05-26T19:48:06Z 277.50 2015-05-26T19:48:07Z 277.50 2015-05-26T19:48:09Z 277.50 2015-05-26T19:48:11Z 277.50 2015-05-26T19:48:12Z 277.50 2015-05-26T19:48:14Z 277.50 2015-05-26T19:48:15Z 277.50 2015-05-26T19:48:16Z 277.50 2015-05-26T19:48:18Z 277.50 2015-05-26T19:48:19Z 277.50 2015-05-26T19:48:20Z 277.50 2015-05-26T19:48:21Z 277.50 2015-05-26T19:48:24Z 277.50 2015-05-26T19:48:26Z 277.50 2015-05-26T19:48:26Z 277.50 2015-05-26T19:48:27Z 277.50 2015-05-26T19:48:29Z 277.50 2015-05-26T19:48:31Z 277.50 2015-05-26T19:48:32Z 277.50 2015-05-26T19:48:34Z 277.50 2015-05-26T19:48:35Z 277.50 2015-05-26T19:48:37Z 277.50 2015-05-26T19:48:38Z 277.50 2015-05-26T19:48:40Z 277.50 2015-05-26T19:48:41Z 277.50 2015-05-26T19:48:42Z 277.50 2015-05-26T19:48:43Z 277.50 2015-05-26T19:48:44Z 277.50 2015-05-26T19:48:45Z 277.50 2015-05-26T19:48:46Z 277.50 2015-05-26T19:48:47Z 277.50 2015-05-26T19:48:48Z 277.50 2015-05-26T19:48:49Z 277.50 2015-05-26T19:48:50Z 277.50 2015-05-26T19:48:51Z 277.50 2015-05-26T19:48:52Z 277.50 2015-05-26T19:48:53Z 277.50 2015-05-26T19:48:54Z 277.50 2015-05-26T19:48:55Z 277.50 2015-05-26T19:48:56Z 277.50 2015-05-26T19:48:57Z 277.50 2015-05-26T19:48:58Z 277.50 2015-05-26T19:48:59Z 277.50 2015-05-26T19:49:00Z 277.50 2015-05-26T19:49:01Z 277.50 2015-05-26T19:49:02Z 277.50 2015-05-26T19:49:03Z 277.50 2015-05-26T19:49:04Z 277.50 2015-05-26T19:49:05Z 277.50 2015-05-26T19:49:06Z 277.50 2015-05-26T19:49:07Z 277.50 2015-05-26T19:49:08Z 277.50 2015-05-26T19:49:09Z 277.50 2015-05-26T19:49:10Z 277.50 2015-05-26T19:49:11Z 277.50 2015-05-26T19:49:12Z 277.50 2015-05-26T19:49:13Z 277.50 2015-05-26T19:49:14Z 277.50 2015-05-26T19:49:15Z 277.50 2015-05-26T19:49:16Z 277.50 2015-05-26T19:49:17Z 277.50 2015-05-26T19:49:18Z 277.50 2015-05-26T19:49:19Z 277.50 2015-05-26T19:49:20Z 277.50 2015-05-26T19:49:21Z 277.50 2015-05-26T19:49:22Z 277.50 2015-05-26T19:49:23Z 277.50 2015-05-26T19:49:24Z 277.50 2015-05-26T19:49:25Z 277.50 2015-05-26T19:49:26Z 277.50 2015-05-26T19:49:27Z 277.50 2015-05-26T19:49:28Z 277.50 2015-05-26T19:49:29Z 277.50 2015-05-26T19:49:30Z 277.50 2015-05-26T19:49:31Z 277.50 2015-05-26T19:49:32Z 277.50 2015-05-26T19:49:33Z 277.50 2015-05-26T19:49:34Z 277.50 2015-05-26T19:49:35Z 277.50 2015-05-26T19:49:36Z 277.50 2015-05-26T19:49:37Z 277.50 2015-05-26T19:49:38Z 277.50 2015-05-26T19:49:39Z 277.50 2015-05-26T19:49:40Z 277.50 2015-05-26T19:49:41Z 277.50 2015-05-26T19:49:42Z 277.50 2015-05-26T19:49:43Z 277.50 2015-05-26T19:49:44Z 277.50 2015-05-26T19:49:45Z 277.50 2015-05-26T19:49:46Z 277.50 2015-05-26T19:49:47Z 277.50 2015-05-26T19:49:48Z 277.50 2015-05-26T19:49:49Z 277.50 2015-05-26T19:49:50Z 277.50 2015-05-26T19:49:51Z 277.50 2015-05-26T19:49:52Z 277.50 2015-05-26T19:49:53Z 277.50 2015-05-26T19:49:54Z 277.50 2015-05-26T19:49:55Z 277.50 2015-05-26T19:49:56Z 277.50 2015-05-26T19:49:57Z 277.50 2015-05-26T19:49:58Z 277.50 2015-05-26T19:49:59Z 277.50 2015-05-26T19:50:01Z 277.50 2015-05-26T19:50:03Z 277.50 2015-05-26T19:50:05Z 277.50 2015-05-26T19:50:06Z 277.50 2015-05-26T19:50:07Z 277.50 2015-05-26T19:50:08Z 277.50 2015-05-26T19:50:09Z 277.50 2015-05-26T19:50:10Z 277.50 2015-05-26T19:50:11Z 277.50 2015-05-26T19:50:12Z 277.50 2015-05-26T19:50:14Z 277.50 2015-05-26T19:50:16Z 277.50 2015-05-26T19:50:17Z 277.50 2015-05-26T19:50:19Z 277.50 2015-05-26T19:50:21Z 277.50 2015-05-26T19:50:22Z 277.50 2015-05-26T19:50:24Z 277.50 2015-05-26T19:50:25Z 277.50 2015-05-26T19:50:27Z 277.50 2015-05-26T19:50:30Z 277.50 2015-05-26T19:50:32Z 277.50 2015-05-26T19:50:33Z 277.50 2015-05-26T19:50:34Z 277.50 2015-05-26T19:50:35Z 277.50 2015-05-26T19:50:36Z 277.50 2015-05-26T19:50:37Z 277.50 2015-05-26T19:50:38Z 277.50 2015-05-26T19:50:39Z 277.50 2015-05-26T19:50:40Z 277.50 2015-05-26T19:50:41Z 277.50 2015-05-26T19:50:42Z 277.50 2015-05-26T19:50:43Z 277.50 2015-05-26T19:50:44Z 277.50 2015-05-26T19:50:45Z 277.50 2015-05-26T19:50:46Z 277.50 2015-05-26T19:50:47Z 277.50 2015-05-26T19:50:48Z 277.50 2015-05-26T19:50:49Z 277.50 2015-05-26T19:50:50Z 277.50 2015-05-26T19:50:52Z 277.50 2015-05-26T19:50:53Z 277.50 2015-05-26T19:50:54Z 277.50 2015-05-26T19:50:55Z 277.50 2015-05-26T19:50:56Z 277.50 2015-05-26T19:50:57Z 277.50 2015-05-26T19:50:58Z 277.50 2015-05-26T19:50:59Z 277.50 2015-05-26T19:51:00Z 277.50 2015-05-26T19:51:01Z 277.50 2015-05-26T19:51:03Z 277.50 2015-05-26T19:51:04Z 277.50 2015-05-26T19:51:05Z 277.50 2015-05-26T19:51:06Z 277.50 2015-05-26T19:51:07Z 277.50 2015-05-26T19:51:08Z 277.50 2015-05-26T19:51:09Z 277.50 2015-05-26T19:51:10Z 277.50 2015-05-26T19:51:11Z 277.50 2015-05-26T19:51:12Z 277.50 2015-05-26T19:51:13Z 277.50 2015-05-26T19:51:14Z 277.50 2015-05-26T19:51:16Z 277.50 2015-05-26T19:51:17Z 277.50 2015-05-26T19:51:19Z 277.50 2015-05-26T19:51:20Z 277.50 2015-05-26T19:51:21Z 277.50 2015-05-26T19:51:22Z 277.50 2015-05-26T19:51:23Z 277.50 2015-05-26T19:51:24Z 277.50 2015-05-26T19:51:25Z 277.50 2015-05-26T19:51:26Z 277.50 2015-05-26T19:51:27Z 277.50 2015-05-26T19:51:28Z 277.50 2015-05-26T19:51:29Z 277.50 2015-05-26T19:51:30Z 277.50 2015-05-26T19:51:31Z 277.50 2015-05-26T19:51:32Z 277.50 2015-05-26T19:51:33Z 277.50 2015-05-26T19:51:34Z 277.50 2015-05-26T19:51:36Z 277.50 2015-05-26T19:51:37Z 277.50 2015-05-26T19:51:38Z 277.50 2015-05-26T19:51:39Z 277.50 2015-05-26T19:51:40Z 277.50 2015-05-26T19:51:41Z 277.50 2015-05-26T19:51:42Z 277.50 2015-05-26T19:51:43Z 277.50 2015-05-26T19:51:44Z 277.50 2015-05-26T19:51:45Z 277.50 2015-05-26T19:51:46Z 277.50 2015-05-26T19:51:47Z 277.50 2015-05-26T19:51:48Z 277.50 2015-05-26T19:51:49Z 277.50 2015-05-26T19:51:50Z 277.50 2015-05-26T19:51:51Z 277.50 2015-05-26T19:51:52Z 277.50 2015-05-26T19:51:53Z 277.50 2015-05-26T19:51:54Z 277.50 2015-05-26T19:51:55Z 277.50 2015-05-26T19:51:56Z 277.50 2015-05-26T19:51:57Z 277.50 2015-05-26T19:51:58Z 277.50 2015-05-26T19:51:59Z 277.50 2015-05-26T19:52:00Z 277.50 2015-05-26T19:52:01Z 277.50 2015-05-26T19:52:02Z 277.50 2015-05-26T19:52:03Z 277.50 2015-05-26T19:52:04Z 277.50 2015-05-26T19:52:05Z 277.50 2015-05-26T19:52:06Z 277.50 2015-05-26T19:52:07Z 277.50 2015-05-26T19:52:08Z 277.50 2015-05-26T19:52:09Z 277.50 2015-05-26T19:52:10Z 277.50 2015-05-26T19:52:11Z 277.50 2015-05-26T19:52:12Z 277.50 2015-05-26T19:52:13Z 277.50 2015-05-26T19:52:14Z 277.50 2015-05-26T19:52:15Z 277.50 2015-05-26T19:52:17Z 277.50 2015-05-26T19:52:18Z 277.50 2015-05-26T19:52:19Z 277.50 2015-05-26T19:52:20Z 277.50 2015-05-26T19:52:21Z 277.50 2015-05-26T19:52:22Z 277.50 2015-05-26T19:52:23Z 277.50 2015-05-26T19:52:25Z 277.50 2015-05-26T19:52:26Z 277.50 2015-05-26T19:52:27Z 277.50 2015-05-26T19:52:28Z 277.50 2015-05-26T19:52:29Z 277.50 2015-05-26T19:52:30Z 277.50 2015-05-26T19:52:31Z 277.50 2015-05-26T19:52:32Z 277.50 2015-05-26T19:52:33Z 277.50 2015-05-26T19:52:34Z 277.50 2015-05-26T19:52:35Z 277.50 2015-05-26T19:52:36Z 277.50 2015-05-26T19:52:37Z 277.50 2015-05-26T19:52:38Z 277.50 2015-05-26T19:52:39Z 277.50 2015-05-26T19:52:40Z 277.50 2015-05-26T19:52:41Z 277.50 2015-05-26T19:52:42Z 277.50 2015-05-26T19:52:43Z 277.50 2015-05-26T19:52:44Z 277.50 2015-05-26T19:52:45Z 277.50 2015-05-26T19:52:46Z 277.50 2015-05-26T19:52:47Z 277.50 2015-05-26T19:52:48Z 277.50 2015-05-26T19:52:49Z 277.50 2015-05-26T19:52:50Z 277.50 2015-05-26T19:52:51Z 277.50 2015-05-26T19:52:53Z 277.50 2015-05-26T19:52:54Z 277.50 2015-05-26T19:52:55Z 277.50 2015-05-26T19:52:56Z 277.50 2015-05-26T19:52:57Z 277.50 2015-05-26T19:52:58Z 277.50 2015-05-26T19:53:00Z 277.50 2015-05-26T19:53:01Z 277.50 2015-05-26T19:53:02Z 277.50 2015-05-26T19:53:04Z 277.50 2015-05-26T19:53:06Z 277.50 2015-05-26T19:53:08Z 277.50 2015-05-26T19:53:10Z 277.50 2015-05-26T19:53:13Z 277.50 2015-05-26T19:53:14Z 277.50 2015-05-26T19:53:15Z 277.50 2015-05-26T19:53:16Z 277.50 2015-05-26T19:53:17Z 277.50 2015-05-26T19:53:21Z 277.00 2015-05-26T19:53:23Z 277.00 2015-05-26T19:53:25Z 277.00 2015-05-26T19:53:28Z 277.00 2015-05-26T19:53:31Z 277.00 2015-05-26T19:53:32Z 277.00 2015-05-26T19:53:33Z 277.00 2015-05-26T19:53:34Z 277.00 2015-05-26T19:53:35Z 277.00 2015-05-26T19:53:36Z 277.00 2015-05-26T19:53:38Z 277.00 2015-05-26T19:53:39Z 277.00 2015-05-26T19:53:40Z 277.00 2015-05-26T19:53:41Z 277.00 2015-05-26T19:53:42Z 277.00 2015-05-26T19:53:43Z 277.00 2015-05-26T19:53:44Z 277.00 2015-05-26T19:53:45Z 277.00 2015-05-26T19:53:46Z 277.00 2015-05-26T19:53:47Z 277.00 2015-05-26T19:53:48Z 277.00 2015-05-26T19:53:50Z 277.00 2015-05-26T19:53:51Z 277.00 2015-05-26T19:53:52Z 277.00 2015-05-26T19:53:53Z 277.00 2015-05-26T19:53:54Z 277.00 2015-05-26T19:53:55Z 277.00 2015-05-26T19:53:56Z 277.00 2015-05-26T19:53:57Z 277.00 2015-05-26T19:53:58Z 277.00 2015-05-26T19:53:59Z 277.00 2015-05-26T19:54:02Z 277.00 2015-05-26T19:54:03Z 277.00 2015-05-26T19:54:04Z 277.00 2015-05-26T19:54:07Z 277.00 2015-05-26T19:54:08Z 277.00 2015-05-26T19:54:09Z 277.00 2015-05-26T19:54:10Z 277.00 2015-05-26T19:54:11Z 277.00 2015-05-26T19:54:12Z 277.00 2015-05-26T19:54:14Z 277.00 2015-05-26T19:54:15Z 277.00 2015-05-26T19:54:16Z 277.00 2015-05-26T19:54:18Z 277.00 2015-05-26T19:54:19Z 277.00 2015-05-26T19:54:20Z 277.00 2015-05-26T19:54:21Z 277.00 2015-05-26T19:54:22Z 277.00 2015-05-26T19:54:23Z 277.00 2015-05-26T19:54:25Z 277.00 2015-05-26T19:54:28Z 277.00 2015-05-26T19:54:33Z 277.00 2015-05-26T19:54:35Z 277.00 2015-05-26T19:54:36Z 277.00 2015-05-26T19:54:37Z 277.00 2015-05-26T19:54:38Z 277.00 2015-05-26T19:54:39Z 277.00 2015-05-26T19:54:40Z 277.00 2015-05-26T19:54:41Z 277.00 2015-05-26T19:54:42Z 277.00 2015-05-26T19:54:44Z 277.00 2015-05-26T19:54:46Z 277.00 2015-05-26T19:54:47Z 277.00 2015-05-26T19:54:48Z 277.00 2015-05-26T19:54:49Z 277.00 2015-05-26T19:54:51Z 277.00 2015-05-26T19:54:55Z 277.00 2015-05-26T19:54:56Z 277.00 2015-05-26T19:54:57Z 277.00 2015-05-26T19:54:58Z 277.00 2015-05-26T19:54:59Z 277.00 2015-05-26T19:55:00Z 277.00 2015-05-26T19:55:01Z 277.00 2015-05-26T19:55:02Z 277.00 2015-05-26T19:55:03Z 277.00 2015-05-26T19:55:04Z 277.00 2015-05-26T19:55:05Z 277.00 2015-05-26T19:55:06Z 277.00 2015-05-26T19:55:07Z 277.00 2015-05-26T19:55:09Z 277.00 2015-05-26T19:55:10Z 277.00 2015-05-26T19:55:11Z 277.00 2015-05-26T19:55:12Z 277.00 2015-05-26T19:55:13Z 277.00 2015-05-26T19:55:14Z 277.00 2015-05-26T19:55:15Z 277.00 2015-05-26T19:55:16Z 277.00 2015-05-26T19:55:17Z 277.00 2015-05-26T19:55:18Z 277.00 2015-05-26T19:55:19Z 277.00 2015-05-26T19:55:20Z 277.00 2015-05-26T19:55:21Z 277.00 2015-05-26T19:55:22Z 277.00 2015-05-26T19:55:23Z 277.00 2015-05-26T19:55:24Z 277.00 2015-05-26T19:55:25Z 277.00 2015-05-26T19:55:26Z 277.00 2015-05-26T19:55:29Z 277.00 2015-05-26T19:55:31Z 277.00 2015-05-26T19:55:33Z 277.00 2015-05-26T19:55:35Z 277.00 2015-05-26T19:55:36Z 277.00 2015-05-26T19:55:37Z 277.00 2015-05-26T19:55:38Z 277.00 2015-05-26T19:55:39Z 277.00 2015-05-26T19:55:40Z 277.00 2015-05-26T19:55:41Z 277.00 2015-05-26T19:55:42Z 277.00 2015-05-26T19:55:43Z 277.00 2015-05-26T19:55:44Z 277.00 2015-05-26T19:55:45Z 277.00 2015-05-26T19:55:46Z 277.00 2015-05-26T19:55:47Z 277.00 2015-05-26T19:55:48Z 277.00 2015-05-26T19:55:49Z 277.00 2015-05-26T19:55:50Z 277.00 2015-05-26T19:55:52Z 277.00 2015-05-26T19:55:54Z 277.00 2015-05-26T19:55:55Z 277.00 2015-05-26T19:55:57Z 277.00 2015-05-26T19:55:58Z 277.00 2015-05-26T19:55:59Z 277.00 2015-05-26T19:56:00Z 277.00 2015-05-26T19:56:01Z 277.00 2015-05-26T19:56:03Z 277.00 2015-05-26T19:56:04Z 277.00 2015-05-26T19:56:05Z 277.00 2015-05-26T19:56:06Z 277.00 2015-05-26T19:56:08Z 277.00 2015-05-26T19:56:09Z 277.00 2015-05-26T19:56:11Z 277.00 2015-05-26T19:56:12Z 277.00 2015-05-26T19:56:13Z 277.00 2015-05-26T19:56:14Z 277.00 2015-05-26T19:56:15Z 277.00 2015-05-26T19:56:16Z 277.00 2015-05-26T19:56:17Z 277.00 2015-05-26T19:56:19Z 277.00 2015-05-26T19:56:20Z 277.00 2015-05-26T19:56:22Z 277.00 2015-05-26T19:56:23Z 277.00 2015-05-26T19:56:25Z 277.00 2015-05-26T19:56:28Z 277.00 2015-05-26T19:56:29Z 277.00 2015-05-26T19:56:30Z 277.00 2015-05-26T19:56:31Z 277.00 2015-05-26T19:56:33Z 277.00 2015-05-26T19:56:35Z 277.00 2015-05-26T19:56:36Z 277.00 2015-05-26T19:56:37Z 277.00 2015-05-26T19:56:39Z 277.00 2015-05-26T19:56:42Z 277.00 2015-05-26T19:56:43Z 277.00 2015-05-26T19:56:44Z 277.00 2015-05-26T19:56:45Z 277.00 2015-05-26T19:56:46Z 277.00 2015-05-26T19:56:47Z 277.00 2015-05-26T19:56:49Z 277.00 2015-05-26T19:56:51Z 277.00 2015-05-26T19:56:52Z 277.00 2015-05-26T19:56:53Z 277.00 2015-05-26T19:56:54Z 277.00 2015-05-26T19:56:54Z 277.00 2015-05-26T19:56:55Z 277.00 2015-05-26T19:56:58Z 277.00 2015-05-26T19:57:00Z 277.00 2015-05-26T19:57:01Z 277.00 2015-05-26T19:57:03Z 277.00 2015-05-26T19:57:04Z 277.00 2015-05-26T19:57:06Z 277.00 2015-05-26T19:57:08Z 277.00 2015-05-26T19:57:10Z 277.00 2015-05-26T19:57:12Z 277.00 2015-05-26T19:57:14Z 277.00 2015-05-26T19:57:15Z 277.00 2015-05-26T19:57:16Z 277.00 2015-05-26T19:57:18Z 277.00 2015-05-26T19:57:19Z 277.00 2015-05-26T19:57:20Z 277.00 2015-05-26T19:57:21Z 277.00 2015-05-26T19:57:22Z 277.00 2015-05-26T19:57:23Z 277.00 2015-05-26T19:57:25Z 277.00 2015-05-26T19:57:27Z 277.00 2015-05-26T19:57:28Z 277.00 2015-05-26T19:57:29Z 277.00 2015-05-26T19:57:30Z 277.00 2015-05-26T19:57:31Z 277.00 2015-05-26T19:57:32Z 277.00 2015-05-26T19:57:34Z 277.00 2015-05-26T19:57:34Z 277.00 2015-05-26T19:57:35Z 277.00 2015-05-26T19:57:36Z 277.00 2015-05-26T19:57:37Z 277.00 2015-05-26T19:57:38Z 277.00 2015-05-26T19:57:40Z 277.00 2015-05-26T19:57:41Z 277.00 2015-05-26T19:57:42Z 277.00 2015-05-26T19:57:43Z 277.00 2015-05-26T19:57:44Z 277.00 2015-05-26T19:57:45Z 277.00 2015-05-26T19:57:46Z 277.00 2015-05-26T19:57:47Z 277.00 2015-05-26T19:57:50Z 277.00 2015-05-26T19:57:51Z 277.00 2015-05-26T19:57:52Z 277.00 2015-05-26T19:57:53Z 277.00 2015-05-26T19:57:54Z 277.00 2015-05-26T19:57:55Z 277.00 2015-05-26T19:57:56Z 277.00 2015-05-26T19:57:57Z 277.00 2015-05-26T19:57:58Z 277.00 2015-05-26T19:57:59Z 277.00 2015-05-26T19:58:00Z 277.00 2015-05-26T19:58:01Z 277.00 2015-05-26T19:58:02Z 277.00 2015-05-26T19:58:03Z 277.00 2015-05-26T19:58:04Z 277.00 2015-05-26T19:58:05Z 277.00 2015-05-26T19:58:06Z 277.00 2015-05-26T19:58:07Z 277.00 2015-05-26T19:58:08Z 277.00 2015-05-26T19:58:09Z 277.00 2015-05-26T19:58:10Z 277.00 2015-05-26T19:58:11Z 277.00 2015-05-26T19:58:12Z 277.00 2015-05-26T19:58:14Z 277.00 2015-05-26T19:58:15Z 277.00 2015-05-26T19:58:16Z 277.00 2015-05-26T19:58:17Z 277.00 2015-05-26T19:58:18Z 277.00 2015-05-26T19:58:19Z 277.00 2015-05-26T19:58:20Z 277.00 2015-05-26T19:58:21Z 277.00 2015-05-26T19:58:22Z 277.00 2015-05-26T19:58:23Z 277.00 2015-05-26T19:58:24Z 277.00 2015-05-26T19:58:25Z 277.00 2015-05-26T19:58:26Z 277.00 2015-05-26T19:58:27Z 277.00 2015-05-26T19:58:28Z 277.00 2015-05-26T19:58:29Z 277.00 2015-05-26T19:58:30Z 277.00 2015-05-26T19:58:31Z 277.00 2015-05-26T19:58:32Z 277.00 2015-05-26T19:58:33Z 277.00 2015-05-26T19:58:34Z 277.00 2015-05-26T19:58:35Z 277.00 2015-05-26T19:58:36Z 277.00 2015-05-26T19:58:37Z 277.00 2015-05-26T19:58:38Z 277.00 2015-05-26T19:58:39Z 277.00 2015-05-26T19:58:40Z 277.00 2015-05-26T19:58:41Z 277.00 2015-05-26T19:58:42Z 277.00 2015-05-26T19:58:43Z 277.00 2015-05-26T19:58:44Z 277.00 2015-05-26T19:58:45Z 277.00 2015-05-26T19:58:46Z 277.00 2015-05-26T19:58:47Z 277.00 2015-05-26T19:58:49Z 277.00 2015-05-26T19:58:50Z 277.00 2015-05-26T19:58:51Z 277.00 2015-05-26T19:58:52Z 277.00 2015-05-26T19:58:53Z 277.00 2015-05-26T19:58:54Z 277.00 2015-05-26T19:58:55Z 277.00 2015-05-26T19:58:56Z 277.00 2015-05-26T19:58:57Z 277.00 2015-05-26T19:58:58Z 277.00 2015-05-26T19:58:59Z 277.00 2015-05-26T19:59:00Z 277.00 2015-05-26T19:59:01Z 277.00 2015-05-26T19:59:02Z 277.00 2015-05-26T19:59:03Z 277.00 2015-05-26T19:59:04Z 277.00 2015-05-26T19:59:05Z 277.00 2015-05-26T19:59:06Z 277.00 2015-05-26T19:59:07Z 277.00 2015-05-26T19:59:08Z 277.00 2015-05-26T19:59:09Z 277.00 2015-05-26T19:59:10Z 277.00 2015-05-26T19:59:11Z 277.00 2015-05-26T19:59:12Z 277.00 2015-05-26T19:59:14Z 277.00 2015-05-26T19:59:16Z 277.00 2015-05-26T19:59:17Z 277.00 2015-05-26T19:59:18Z 277.00 2015-05-26T19:59:19Z 277.00 2015-05-26T19:59:20Z 277.00 2015-05-26T19:59:21Z 277.00 2015-05-26T19:59:22Z 277.00 2015-05-26T19:59:23Z 277.00 2015-05-26T19:59:24Z 277.00 2015-05-26T19:59:25Z 277.00 2015-05-26T19:59:26Z 277.00 2015-05-26T19:59:28Z 277.00 2015-05-26T19:59:29Z 277.00 2015-05-26T19:59:30Z 277.00 2015-05-26T19:59:31Z 277.00 2015-05-26T19:59:32Z 277.00 2015-05-26T19:59:33Z 277.00 2015-05-26T19:59:34Z 277.00 2015-05-26T19:59:35Z 277.00 2015-05-26T19:59:36Z 277.00 2015-05-26T19:59:37Z 277.00 2015-05-26T19:59:38Z 277.00 2015-05-26T19:59:39Z 277.00 2015-05-26T19:59:40Z 277.00 2015-05-26T19:59:41Z 277.00 2015-05-26T19:59:42Z 277.00 2015-05-26T19:59:43Z 277.00 2015-05-26T19:59:44Z 277.00 2015-05-26T19:59:47Z 277.00 2015-05-26T19:59:48Z 277.00 2015-05-26T19:59:49Z 277.00 2015-05-26T19:59:50Z 277.00 2015-05-26T19:59:51Z 277.00 2015-05-26T19:59:52Z 277.00 2015-05-26T19:59:53Z 277.00 2015-05-26T19:59:54Z 277.00 2015-05-26T19:59:55Z 277.00 2015-05-26T19:59:56Z 277.00 2015-05-26T19:59:57Z 277.00 2015-05-26T19:59:58Z 277.00 2015-05-26T19:59:59Z 277.00 2015-05-26T20:00:00Z 277.00 2015-05-26T20:00:01Z 277.00 2015-05-26T20:00:02Z 277.00 2015-05-26T20:00:03Z 277.00 2015-05-26T20:00:05Z 277.00 2015-05-26T20:00:06Z 277.00 2015-05-26T20:00:07Z 277.00 2015-05-26T20:00:08Z 277.00 2015-05-26T20:00:09Z 277.00 2015-05-26T20:00:10Z 277.00 2015-05-26T20:00:11Z 277.00 2015-05-26T20:00:12Z 277.00 2015-05-26T20:00:13Z 277.00 2015-05-26T20:00:14Z 277.00 2015-05-26T20:00:15Z 277.00 2015-05-26T20:00:16Z 277.00 2015-05-26T20:00:17Z 277.00 2015-05-26T20:00:18Z 277.00 2015-05-26T20:00:19Z 277.00 2015-05-26T20:00:20Z 277.00 2015-05-26T20:00:21Z 277.00 2015-05-26T20:00:22Z 277.00 2015-05-26T20:00:23Z 277.00 2015-05-26T20:00:24Z 277.00 2015-05-26T20:00:25Z 277.00 2015-05-26T20:00:26Z 277.00 2015-05-26T20:00:27Z 277.00 2015-05-26T20:00:28Z 277.00 2015-05-26T20:00:29Z 277.00 2015-05-26T20:00:31Z 277.00 2015-05-26T20:00:32Z 277.00 2015-05-26T20:00:33Z 277.00 2015-05-26T20:00:34Z 277.00 2015-05-26T20:00:36Z 277.00 2015-05-26T20:00:38Z 277.00 2015-05-26T20:00:40Z 277.00 2015-05-26T20:00:42Z 277.00 2015-05-26T20:00:44Z 277.00 2015-05-26T20:00:46Z 277.00 2015-05-26T20:00:47Z 277.00 2015-05-26T20:00:49Z 277.00 2015-05-26T20:00:51Z 277.00 2015-05-26T20:00:53Z 277.00 2015-05-26T20:00:54Z 277.00 2015-05-26T20:00:55Z 277.00 2015-05-26T20:00:56Z 277.00 2015-05-26T20:00:57Z 277.00 2015-05-26T20:00:58Z 277.00 2015-05-26T20:00:59Z 277.00 2015-05-26T20:01:01Z 277.00 2015-05-26T20:01:02Z 277.00 2015-05-26T20:01:03Z 277.00 2015-05-26T20:01:05Z 277.00 2015-05-26T20:01:06Z 277.00 2015-05-26T20:01:07Z 277.00 2015-05-26T20:01:08Z 277.00 2015-05-26T20:01:09Z 277.00 2015-05-26T20:01:10Z 277.00 2015-05-26T20:01:11Z 277.00 2015-05-26T20:01:12Z 277.00 2015-05-26T20:01:14Z 277.00 2015-05-26T20:01:15Z 277.00 2015-05-26T20:01:16Z 277.00 2015-05-26T20:01:17Z 277.00 2015-05-26T20:01:19Z 277.00 2015-05-26T20:01:20Z 277.00 2015-05-26T20:01:21Z 277.00 2015-05-26T20:01:23Z 277.00 2015-05-26T20:01:24Z 277.00 2015-05-26T20:01:25Z 277.00 2015-05-26T20:01:26Z 277.00 2015-05-26T20:01:27Z 277.00 2015-05-26T20:01:28Z 277.00 2015-05-26T20:01:29Z 277.00 2015-05-26T20:01:30Z 277.00 2015-05-26T20:01:31Z 277.00 2015-05-26T20:01:32Z 277.00 2015-05-26T20:01:33Z 277.00 2015-05-26T20:01:34Z 277.00 2015-05-26T20:01:35Z 277.00 2015-05-26T20:01:36Z 277.00 2015-05-26T20:01:37Z 277.00 2015-05-26T20:01:39Z 277.00 2015-05-26T20:01:40Z 277.00 2015-05-26T20:01:41Z 277.00 2015-05-26T20:01:42Z 277.00 2015-05-26T20:01:43Z 277.00 2015-05-26T20:01:45Z 277.00 2015-05-26T20:01:46Z 277.00 2015-05-26T20:01:47Z 277.00 2015-05-26T20:01:48Z 277.00 2015-05-26T20:01:49Z 277.00 2015-05-26T20:01:50Z 277.00 2015-05-26T20:01:51Z 277.00 2015-05-26T20:01:53Z 277.00 2015-05-26T20:01:54Z 277.00 2015-05-26T20:01:56Z 277.00 2015-05-26T20:01:57Z 277.00 2015-05-26T20:01:58Z 277.00 2015-05-26T20:01:59Z 277.00 2015-05-26T20:02:00Z 277.00 2015-05-26T20:02:01Z 277.00 2015-05-26T20:02:02Z 277.00 2015-05-26T20:02:03Z 277.00 2015-05-26T20:02:04Z 277.00 2015-05-26T20:02:05Z 277.00 2015-05-26T20:02:06Z 277.00 2015-05-26T20:02:07Z 277.00 2015-05-26T20:02:08Z 277.00 2015-05-26T20:02:10Z 277.00 2015-05-26T20:02:11Z 277.00 2015-05-26T20:02:12Z 277.00 2015-05-26T20:02:13Z 277.00 2015-05-26T20:02:14Z 277.00 2015-05-26T20:02:15Z 277.00 2015-05-26T20:02:16Z 277.00 2015-05-26T20:02:17Z 277.00 2015-05-26T20:02:18Z 277.00 2015-05-26T20:02:19Z 277.00 2015-05-26T20:02:20Z 277.00 2015-05-26T20:02:21Z 277.00 2015-05-26T20:02:22Z 277.00 2015-05-26T20:02:23Z 277.00 2015-05-26T20:02:24Z 277.00 2015-05-26T20:02:25Z 277.00 2015-05-26T20:02:26Z 277.00 2015-05-26T20:02:27Z 277.00 2015-05-26T20:02:28Z 277.00 2015-05-26T20:02:29Z 277.00 2015-05-26T20:02:30Z 277.00 2015-05-26T20:02:31Z 277.00 2015-05-26T20:02:32Z 277.00 2015-05-26T20:02:33Z 277.00 2015-05-26T20:02:34Z 277.00 2015-05-26T20:02:35Z 277.00 2015-05-26T20:02:36Z 277.00 2015-05-26T20:02:38Z 277.00 2015-05-26T20:02:39Z 277.00 2015-05-26T20:02:40Z 277.00 2015-05-26T20:02:41Z 277.00 2015-05-26T20:02:42Z 277.00 2015-05-26T20:02:43Z 277.00 2015-05-26T20:02:44Z 277.00 2015-05-26T20:02:45Z 277.00 2015-05-26T20:02:46Z 277.00 2015-05-26T20:02:47Z 277.00 2015-05-26T20:02:48Z 277.00 2015-05-26T20:02:49Z 277.00 2015-05-26T20:02:50Z 277.00 2015-05-26T20:02:51Z 277.00 2015-05-26T20:02:52Z 277.00 2015-05-26T20:02:53Z 277.00 2015-05-26T20:02:54Z 277.00 2015-05-26T20:02:55Z 277.00 2015-05-26T20:02:56Z 276.50 2015-05-26T20:02:58Z 276.50 2015-05-26T20:02:59Z 276.50 2015-05-26T20:03:00Z 276.50 2015-05-26T20:03:01Z 276.50 2015-05-26T20:03:02Z 276.50 2015-05-26T20:03:03Z 276.50 2015-05-26T20:03:04Z 276.50 2015-05-26T20:03:05Z 276.50 2015-05-26T20:03:06Z 276.50 2015-05-26T20:03:07Z 276.50 2015-05-26T20:03:08Z 276.50 2015-05-26T20:03:09Z 276.50 2015-05-26T20:03:10Z 276.50 2015-05-26T20:03:11Z 276.50 2015-05-26T20:03:12Z 276.50 2015-05-26T20:03:13Z 276.50 2015-05-26T20:03:14Z 276.50 2015-05-26T20:03:15Z 276.50 2015-05-26T20:03:16Z 276.50 2015-05-26T20:03:17Z 276.50 2015-05-26T20:03:18Z 276.50 2015-05-26T20:03:19Z 276.50 2015-05-26T20:03:20Z 276.50 2015-05-26T20:03:21Z 276.50 2015-05-26T20:03:22Z 276.50 2015-05-26T20:03:23Z 276.50 2015-05-26T20:03:24Z 276.50 2015-05-26T20:03:25Z 276.50 2015-05-26T20:03:26Z 276.50 2015-05-26T20:03:27Z 276.50 2015-05-26T20:03:28Z 276.50 2015-05-26T20:03:29Z 276.50 2015-05-26T20:03:30Z 276.50 2015-05-26T20:03:31Z 276.50 2015-05-26T20:03:32Z 276.50 2015-05-26T20:03:33Z 276.50 2015-05-26T20:03:34Z 276.50 2015-05-26T20:03:36Z 276.50 2015-05-26T20:03:37Z 276.50 2015-05-26T20:03:38Z 276.50 2015-05-26T20:03:39Z 276.50 2015-05-26T20:03:40Z 276.50 2015-05-26T20:03:41Z 276.50 2015-05-26T20:03:42Z 276.50 2015-05-26T20:03:43Z 277.00 2015-05-26T20:03:44Z 277.00 2015-05-26T20:03:45Z 277.00 2015-05-26T20:03:46Z 277.00 2015-05-26T20:03:47Z 277.00 2015-05-26T20:03:48Z 277.00 2015-05-26T20:03:49Z 277.00 2015-05-26T20:03:50Z 277.00 2015-05-26T20:03:51Z 277.00 2015-05-26T20:03:52Z 277.00 2015-05-26T20:03:53Z 277.00 2015-05-26T20:03:54Z 277.00 2015-05-26T20:03:55Z 277.00 2015-05-26T20:03:56Z 277.00 2015-05-26T20:03:57Z 277.00 2015-05-26T20:03:58Z 277.00 2015-05-26T20:03:59Z 277.00 2015-05-26T20:04:00Z 277.00 2015-05-26T20:04:01Z 277.00 2015-05-26T20:04:02Z 277.00 2015-05-26T20:04:03Z 277.00 2015-05-26T20:04:04Z 276.50 2015-05-26T20:04:05Z 276.50 2015-05-26T20:04:06Z 276.50 2015-05-26T20:04:07Z 276.50 2015-05-26T20:04:08Z 276.50 2015-05-26T20:04:09Z 277.00 2015-05-26T20:04:10Z 277.00 2015-05-26T20:04:11Z 277.00 2015-05-26T20:04:12Z 277.00 2015-05-26T20:04:14Z 277.00 2015-05-26T20:04:15Z 277.00 2015-05-26T20:04:17Z 277.00 2015-05-26T20:04:18Z 277.00 2015-05-26T20:04:19Z 277.00 2015-05-26T20:04:20Z 277.00 2015-05-26T20:04:21Z 277.00 2015-05-26T20:04:22Z 277.00 2015-05-26T20:04:23Z 277.00 2015-05-26T20:04:24Z 277.00 2015-05-26T20:04:25Z 277.00 2015-05-26T20:04:26Z 277.00 2015-05-26T20:04:27Z 277.00 2015-05-26T20:04:28Z 277.00 2015-05-26T20:04:29Z 277.00 2015-05-26T20:04:31Z 277.00 2015-05-26T20:04:32Z 277.00 2015-05-26T20:04:33Z 277.00 2015-05-26T20:04:34Z 277.00 2015-05-26T20:04:35Z 277.00 2015-05-26T20:04:36Z 277.00 2015-05-26T20:04:37Z 277.00 2015-05-26T20:04:38Z 277.00 2015-05-26T20:04:40Z 277.00 2015-05-26T20:04:41Z 277.00 2015-05-26T20:04:42Z 277.00 2015-05-26T20:04:43Z 277.00 2015-05-26T20:04:44Z 277.00 2015-05-26T20:04:45Z 277.00 2015-05-26T20:04:46Z 277.00 2015-05-26T20:04:47Z 277.00 2015-05-26T20:04:48Z 277.00 2015-05-26T20:04:49Z 277.00 2015-05-26T20:04:50Z 277.00 2015-05-26T20:04:51Z 277.00 2015-05-26T20:04:52Z 277.00 2015-05-26T20:04:53Z 277.00 2015-05-26T20:04:54Z 277.00 2015-05-26T20:04:55Z 277.00 2015-05-26T20:04:56Z 277.00 2015-05-26T20:04:57Z 277.00 2015-05-26T20:04:58Z 277.00 2015-05-26T20:04:59Z 277.00 2015-05-26T20:05:03Z 277.00 2015-05-26T20:05:04Z 277.00 2015-05-26T20:05:05Z 277.00 2015-05-26T20:05:06Z 277.00 2015-05-26T20:05:07Z 277.00 2015-05-26T20:05:09Z 277.00 2015-05-26T20:05:10Z 277.00 2015-05-26T20:05:11Z 277.00 2015-05-26T20:05:12Z 277.00 2015-05-26T20:05:13Z 277.00 2015-05-26T20:05:14Z 277.00 2015-05-26T20:05:15Z 277.00 2015-05-26T20:05:16Z 277.00 2015-05-26T20:05:17Z 277.00 2015-05-26T20:05:18Z 277.00 2015-05-26T20:05:19Z 277.00 2015-05-26T20:05:20Z 277.00 2015-05-26T20:05:21Z 277.00 2015-05-26T20:05:22Z 277.00 2015-05-26T20:05:23Z 277.00 2015-05-26T20:05:24Z 277.00 2015-05-26T20:05:25Z 277.00 2015-05-26T20:05:26Z 277.00 2015-05-26T20:05:27Z 277.00 2015-05-26T20:05:28Z 277.00 2015-05-26T20:05:29Z 277.00 2015-05-26T20:05:30Z 277.00 2015-05-26T20:05:31Z 277.00 2015-05-26T20:05:32Z 277.00 2015-05-26T20:05:33Z 277.00 2015-05-26T20:05:34Z 277.00 2015-05-26T20:05:35Z 277.00 2015-05-26T20:05:36Z 277.00 2015-05-26T20:05:37Z 277.00 2015-05-26T20:05:38Z 277.00 2015-05-26T20:05:38Z 277.00 2015-05-26T20:05:39Z 277.00 2015-05-26T20:05:40Z 277.00 2015-05-26T20:05:41Z 277.00 2015-05-26T20:05:42Z 277.00 2015-05-26T20:05:43Z 277.00 2015-05-26T20:05:44Z 277.00 2015-05-26T20:05:45Z 277.00 2015-05-26T20:05:46Z 277.00 2015-05-26T20:05:47Z 277.00 2015-05-26T20:05:48Z 277.00 2015-05-26T20:05:49Z 277.00 2015-05-26T20:05:50Z 277.00 2015-05-26T20:05:51Z 277.00 2015-05-26T20:05:52Z 277.00 2015-05-26T20:05:53Z 277.00 2015-05-26T20:05:54Z 277.00 2015-05-26T20:05:55Z 277.00 2015-05-26T20:05:56Z 277.00 2015-05-26T20:05:57Z 277.00 2015-05-26T20:05:58Z 277.00 2015-05-26T20:05:59Z 277.00 2015-05-26T20:06:00Z 277.00 2015-05-26T20:06:01Z 277.00 2015-05-26T20:06:02Z 277.00 2015-05-26T20:06:03Z 277.00 2015-05-26T20:06:04Z 277.00 2015-05-26T20:06:05Z 277.00 2015-05-26T20:06:06Z 277.00 2015-05-26T20:06:07Z 277.00 2015-05-26T20:06:08Z 277.00 2015-05-26T20:06:09Z 277.00 2015-05-26T20:06:10Z 277.00 2015-05-26T20:06:11Z 277.00 2015-05-26T20:06:12Z 277.00 2015-05-26T20:06:13Z 277.00 2015-05-26T20:06:15Z 277.00 2015-05-26T20:06:18Z 277.00 2015-05-26T20:06:19Z 277.00 2015-05-26T20:06:20Z 277.00 2015-05-26T20:06:21Z 277.00 2015-05-26T20:06:22Z 277.00 2015-05-26T20:06:23Z 277.00 2015-05-26T20:06:24Z 277.00 2015-05-26T20:06:25Z 277.00 2015-05-26T20:06:26Z 277.00 2015-05-26T20:06:27Z 277.00 2015-05-26T20:06:28Z 277.00 2015-05-26T20:06:29Z 277.00 2015-05-26T20:06:30Z 277.00 2015-05-26T20:06:31Z 277.00 2015-05-26T20:06:32Z 277.00 2015-05-26T20:06:33Z 277.00 2015-05-26T20:06:34Z 277.00 2015-05-26T20:06:35Z 277.00 2015-05-26T20:06:36Z 277.00 2015-05-26T20:06:37Z 277.00 2015-05-26T20:06:38Z 277.00 2015-05-26T20:06:39Z 277.00 2015-05-26T20:06:40Z 277.00 2015-05-26T20:06:41Z 277.00 2015-05-26T20:06:42Z 277.00 2015-05-26T20:06:43Z 277.00 2015-05-26T20:06:45Z 277.00 2015-05-26T20:06:46Z 277.00 2015-05-26T20:06:47Z 277.00 2015-05-26T20:06:48Z 277.00 2015-05-26T20:06:49Z 277.00 2015-05-26T20:06:50Z 277.00 2015-05-26T20:06:51Z 277.00 2015-05-26T20:06:52Z 277.00 2015-05-26T20:06:53Z 277.00 2015-05-26T20:06:54Z 277.00 2015-05-26T20:06:55Z 277.00 2015-05-26T20:06:56Z 277.00 2015-05-26T20:06:57Z 277.00 2015-05-26T20:06:58Z 277.00 2015-05-26T20:06:59Z 277.00 2015-05-26T20:07:00Z 277.00 2015-05-26T20:07:01Z 277.00 2015-05-26T20:07:02Z 277.00 2015-05-26T20:07:03Z 277.00 2015-05-26T20:07:04Z 277.00 2015-05-26T20:07:05Z 277.00 2015-05-26T20:07:06Z 277.00 2015-05-26T20:07:07Z 277.00 2015-05-26T20:07:08Z 277.00 2015-05-26T20:07:09Z 277.00 2015-05-26T20:07:10Z 277.00 2015-05-26T20:07:11Z 277.00 2015-05-26T20:07:12Z 277.00 2015-05-26T20:07:13Z 277.00 2015-05-26T20:07:14Z 277.00 2015-05-26T20:07:15Z 277.00 2015-05-26T20:07:16Z 277.00 2015-05-26T20:07:17Z 277.00 2015-05-26T20:07:18Z 277.00 2015-05-26T20:07:20Z 277.00 2015-05-26T20:07:22Z 277.00 2015-05-26T20:07:24Z 277.00 2015-05-26T20:07:25Z 277.00 2015-05-26T20:07:27Z 277.00 2015-05-26T20:07:28Z 277.00 2015-05-26T20:07:30Z 277.00 2015-05-26T20:07:31Z 277.00 2015-05-26T20:07:32Z 277.00 2015-05-26T20:07:33Z 277.00 2015-05-26T20:07:34Z 277.00 2015-05-26T20:07:35Z 277.00 2015-05-26T20:07:36Z 277.00 2015-05-26T20:07:37Z 277.00 2015-05-26T20:07:38Z 277.00 2015-05-26T20:07:39Z 277.00 2015-05-26T20:07:40Z 277.00 2015-05-26T20:07:41Z 277.00 2015-05-26T20:07:42Z 277.00 2015-05-26T20:07:44Z 277.00 2015-05-26T20:07:45Z 277.00 2015-05-26T20:07:47Z 277.00 2015-05-26T20:07:48Z 277.00 2015-05-26T20:07:49Z 277.00 2015-05-26T20:07:50Z 277.00 2015-05-26T20:07:52Z 277.00 2015-05-26T20:07:53Z 277.00 2015-05-26T20:07:54Z 277.00 2015-05-26T20:07:55Z 277.00 2015-05-26T20:07:56Z 277.00 2015-05-26T20:07:57Z 277.00 2015-05-26T20:07:58Z 277.00 2015-05-26T20:07:59Z 277.00 2015-05-26T20:08:00Z 277.00 2015-05-26T20:08:01Z 277.00 2015-05-26T20:08:02Z 277.00 2015-05-26T20:08:03Z 277.00 2015-05-26T20:08:04Z 277.00 2015-05-26T20:08:05Z 277.00 2015-05-26T20:08:06Z 277.00 2015-05-26T20:08:07Z 277.00 2015-05-26T20:08:08Z 277.00 2015-05-26T20:08:09Z 277.00 2015-05-26T20:08:10Z 277.00 2015-05-26T20:08:11Z 277.00 2015-05-26T20:08:13Z 277.00 2015-05-26T20:08:14Z 277.00 2015-05-26T20:08:15Z 277.00 2015-05-26T20:08:16Z 277.00 2015-05-26T20:08:19Z 277.00 2015-05-26T20:08:20Z 277.00 2015-05-26T20:08:21Z 277.00 2015-05-26T20:08:22Z 277.00 2015-05-26T20:08:23Z 277.00 2015-05-26T20:08:24Z 277.00 2015-05-26T20:08:25Z 277.00 2015-05-26T20:08:26Z 277.00 2015-05-26T20:08:27Z 277.00 2015-05-26T20:08:28Z 277.00 2015-05-26T20:08:29Z 277.00 2015-05-26T20:08:30Z 277.00 2015-05-26T20:08:31Z 277.00 2015-05-26T20:08:32Z 277.00 2015-05-26T20:08:33Z 277.00 2015-05-26T20:08:34Z 277.00 2015-05-26T20:08:35Z 277.00 2015-05-26T20:08:36Z 277.00 2015-05-26T20:08:37Z 277.00 2015-05-26T20:08:38Z 277.00 2015-05-26T20:08:39Z 277.00 2015-05-26T20:08:40Z 277.00 2015-05-26T20:08:41Z 277.00 2015-05-26T20:08:42Z 277.00 2015-05-26T20:08:43Z 277.00 2015-05-26T20:08:45Z 277.00 2015-05-26T20:08:47Z 277.00 2015-05-26T20:08:49Z 277.00 2015-05-26T20:08:51Z 277.00 2015-05-26T20:08:52Z 277.00 2015-05-26T20:08:53Z 277.00 2015-05-26T20:08:54Z 277.00 2015-05-26T20:08:55Z 277.00 2015-05-26T20:08:56Z 277.00 2015-05-26T20:08:57Z 277.00 2015-05-26T20:08:58Z 277.00 2015-05-26T20:08:59Z 277.00 2015-05-26T20:09:00Z 277.00 2015-05-26T20:09:01Z 277.00 2015-05-26T20:09:02Z 277.00 2015-05-26T20:09:03Z 277.00 2015-05-26T20:09:04Z 277.00 2015-05-26T20:09:05Z 277.00 2015-05-26T20:09:06Z 277.00 2015-05-26T20:09:07Z 277.00 2015-05-26T20:09:08Z 277.00 2015-05-26T20:09:09Z 277.00 2015-05-26T20:09:10Z 277.00 2015-05-26T20:09:11Z 277.00 2015-05-26T20:09:12Z 277.00 2015-05-26T20:09:13Z 277.00 2015-05-26T20:09:14Z 277.00 2015-05-26T20:09:15Z 277.00 2015-05-26T20:09:16Z 277.00 2015-05-26T20:09:17Z 277.00 2015-05-26T20:09:18Z 277.00 2015-05-26T20:09:19Z 277.00 2015-05-26T20:09:20Z 277.00 2015-05-26T20:09:21Z 277.00 2015-05-26T20:09:22Z 277.00 2015-05-26T20:09:24Z 277.00 2015-05-26T20:09:25Z 277.00 2015-05-26T20:09:26Z 277.00 2015-05-26T20:09:28Z 277.00 2015-05-26T20:09:30Z 277.00 2015-05-26T20:09:31Z 277.00 2015-05-26T20:09:32Z 277.00 2015-05-26T20:09:33Z 277.00 2015-05-26T20:09:34Z 277.00 2015-05-26T20:09:35Z 277.00 2015-05-26T20:09:36Z 277.00 2015-05-26T20:09:37Z 277.00 2015-05-26T20:09:38Z 277.00 2015-05-26T20:09:39Z 277.00 2015-05-26T20:09:40Z 277.00 2015-05-26T20:09:42Z 277.00 2015-05-26T20:09:43Z 277.00 2015-05-26T20:09:44Z 277.00 2015-05-26T20:09:45Z 277.00 2015-05-26T20:09:46Z 277.00 2015-05-26T20:09:47Z 277.00 2015-05-26T20:09:48Z 277.00 2015-05-26T20:09:49Z 277.00 2015-05-26T20:09:50Z 277.00 2015-05-26T20:09:51Z 277.00 2015-05-26T20:09:52Z 277.00 2015-05-26T20:09:53Z 277.00 2015-05-26T20:09:54Z 277.00 2015-05-26T20:09:55Z 277.00 2015-05-26T20:09:56Z 277.00 2015-05-26T20:09:57Z 277.00 2015-05-26T20:09:58Z 277.00 2015-05-26T20:09:59Z 277.00 2015-05-26T20:10:00Z 277.00 2015-05-26T20:10:01Z 277.00 2015-05-26T20:10:02Z 277.00 2015-05-26T20:10:03Z 277.00 2015-05-26T20:10:04Z 277.00 2015-05-26T20:10:06Z 277.00 2015-05-26T20:10:07Z 277.00 2015-05-26T20:10:08Z 277.00 2015-05-26T20:10:09Z 277.00 2015-05-26T20:10:10Z 277.00 2015-05-26T20:10:11Z 277.00 2015-05-26T20:10:12Z 277.00 2015-05-26T20:10:13Z 277.00 2015-05-26T20:10:14Z 277.00 2015-05-26T20:10:15Z 277.00 2015-05-26T20:10:16Z 277.00 2015-05-26T20:10:17Z 277.00 2015-05-26T20:10:18Z 277.00 2015-05-26T20:10:19Z 277.00 2015-05-26T20:10:20Z 277.00 2015-05-26T20:10:21Z 277.00 2015-05-26T20:10:22Z 277.00 2015-05-26T20:10:23Z 277.00 2015-05-26T20:10:24Z 277.00 2015-05-26T20:10:25Z 277.00 2015-05-26T20:10:26Z 277.00 2015-05-26T20:10:27Z 277.00 2015-05-26T20:10:28Z 277.00 2015-05-26T20:10:29Z 277.00 2015-05-26T20:10:30Z 277.00 2015-05-26T20:10:31Z 277.00 2015-05-26T20:10:33Z 277.00 2015-05-26T20:10:34Z 277.00 2015-05-26T20:10:35Z 277.00 2015-05-26T20:10:36Z 277.00 2015-05-26T20:10:37Z 277.00 2015-05-26T20:10:38Z 277.00 2015-05-26T20:10:39Z 277.00 2015-05-26T20:10:40Z 277.00 2015-05-26T20:10:42Z 277.00 2015-05-26T20:10:43Z 277.00 2015-05-26T20:10:44Z 277.00 2015-05-26T20:10:45Z 277.00 2015-05-26T20:10:46Z 277.00 2015-05-26T20:10:47Z 277.00 2015-05-26T20:10:48Z 277.00 2015-05-26T20:10:49Z 277.00 2015-05-26T20:10:50Z 277.00 2015-05-26T20:10:51Z 277.00 2015-05-26T20:10:52Z 277.00 2015-05-26T20:10:53Z 277.00 2015-05-26T20:10:54Z 277.00 2015-05-26T20:10:55Z 277.00 2015-05-26T20:10:56Z 277.00 2015-05-26T20:10:57Z 277.00 2015-05-26T20:10:58Z 277.00 2015-05-26T20:10:59Z 277.00 2015-05-26T20:11:00Z 277.00 2015-05-26T20:11:01Z 277.00 2015-05-26T20:11:02Z 277.00 2015-05-26T20:11:03Z 277.00 2015-05-26T20:11:04Z 277.00 2015-05-26T20:11:05Z 277.00 2015-05-26T20:11:06Z 277.00 2015-05-26T20:11:07Z 277.00 2015-05-26T20:11:08Z 277.00 2015-05-26T20:11:09Z 277.00 2015-05-26T20:11:10Z 277.00 2015-05-26T20:11:11Z 277.00 2015-05-26T20:11:12Z 277.00 2015-05-26T20:11:13Z 277.00 2015-05-26T20:11:14Z 277.00 2015-05-26T20:11:15Z 277.00 2015-05-26T20:11:16Z 277.00 2015-05-26T20:11:17Z 277.00 2015-05-26T20:11:18Z 277.00 2015-05-26T20:11:19Z 277.00 2015-05-26T20:11:20Z 277.00 2015-05-26T20:11:21Z 277.00 2015-05-26T20:11:22Z 277.00 2015-05-26T20:11:23Z 277.00 2015-05-26T20:11:25Z 277.00 2015-05-26T20:11:26Z 277.00 2015-05-26T20:11:27Z 277.00 2015-05-26T20:11:28Z 277.00 2015-05-26T20:11:29Z 277.00 2015-05-26T20:11:30Z 277.00 2015-05-26T20:11:31Z 277.00 2015-05-26T20:11:32Z 277.00 2015-05-26T20:11:33Z 277.00 2015-05-26T20:11:34Z 277.00 2015-05-26T20:11:35Z 277.00 2015-05-26T20:11:36Z 277.00 2015-05-26T20:11:37Z 277.00 2015-05-26T20:11:38Z 277.00 2015-05-26T20:11:39Z 277.00 2015-05-26T20:11:40Z 277.00 2015-05-26T20:11:41Z 277.00 2015-05-26T20:11:42Z 277.00 2015-05-26T20:11:43Z 277.00 2015-05-26T20:11:44Z 277.00 2015-05-26T20:11:45Z 277.00 2015-05-26T20:11:46Z 277.00 2015-05-26T20:11:47Z 277.00 2015-05-26T20:11:48Z 277.00 2015-05-26T20:11:49Z 277.00 2015-05-26T20:11:50Z 277.00 2015-05-26T20:11:51Z 277.00 2015-05-26T20:11:52Z 277.00 2015-05-26T20:11:53Z 277.00 2015-05-26T20:11:54Z 277.00 2015-05-26T20:11:55Z 277.00 2015-05-26T20:11:56Z 277.00 2015-05-26T20:11:57Z 277.00 2015-05-26T20:11:58Z 277.00 2015-05-26T20:11:59Z 277.00 2015-05-26T20:12:00Z 277.00 2015-05-26T20:12:01Z 277.00 2015-05-26T20:12:02Z 277.00 2015-05-26T20:12:03Z 277.00 2015-05-26T20:12:04Z 277.00 2015-05-26T20:12:05Z 277.00 2015-05-26T20:12:06Z 277.00 2015-05-26T20:12:07Z 277.00 2015-05-26T20:12:08Z 277.00 2015-05-26T20:12:09Z 277.00 2015-05-26T20:12:10Z 277.00 2015-05-26T20:12:11Z 277.00 2015-05-26T20:12:12Z 277.00 2015-05-26T20:12:13Z 277.00 2015-05-26T20:12:14Z 277.00 2015-05-26T20:12:15Z 277.00 2015-05-26T20:12:17Z 277.00 2015-05-26T20:12:18Z 277.00 2015-05-26T20:12:19Z 277.00 2015-05-26T20:12:20Z 277.00 2015-05-26T20:12:21Z 277.00 2015-05-26T20:12:22Z 277.00 2015-05-26T20:12:23Z 277.00 2015-05-26T20:12:24Z 277.00 2015-05-26T20:12:25Z 277.00 2015-05-26T20:12:26Z 278.00 2015-05-26T20:12:27Z 278.00 2015-05-26T20:12:28Z 278.50 2015-05-26T20:12:29Z 278.50 2015-05-26T20:12:30Z 278.50 2015-05-26T20:12:31Z 278.50 2015-05-26T20:12:32Z 278.50 2015-05-26T20:12:33Z 278.50 2015-05-26T20:12:34Z 278.50 2015-05-26T20:12:35Z 279.50 2015-05-26T20:12:36Z 280.00 2015-05-26T20:12:37Z 280.50 2015-05-26T20:12:38Z 280.50 2015-05-26T20:12:39Z 280.50 2015-05-26T20:12:40Z 281.50 2015-05-26T20:12:41Z 281.50 2015-05-26T20:12:42Z 281.50 2015-05-26T20:12:43Z 281.50 2015-05-26T20:12:44Z 281.50 2015-05-26T20:12:45Z 282.00 2015-05-26T20:12:46Z 282.00 2015-05-26T20:12:47Z 282.00 2015-05-26T20:12:48Z 282.00 2015-05-26T20:12:49Z 282.50 2015-05-26T20:12:50Z 282.50 2015-05-26T20:12:51Z 282.50 2015-05-26T20:12:52Z 282.50 2015-05-26T20:12:53Z 283.00 2015-05-26T20:12:54Z 283.00 2015-05-26T20:12:55Z 283.00 2015-05-26T20:12:56Z 283.00 2015-05-26T20:12:57Z 283.50 2015-05-26T20:12:58Z 283.50 2015-05-26T20:12:59Z 283.50 2015-05-26T20:13:00Z 284.50 2015-05-26T20:13:01Z 284.50 2015-05-26T20:13:02Z 284.00 2015-05-26T20:13:03Z 284.00 2015-05-26T20:13:04Z 284.50 2015-05-26T20:13:05Z 284.50 2015-05-26T20:13:06Z 284.50 2015-05-26T20:13:07Z 284.50 2015-05-26T20:13:08Z 284.50 2015-05-26T20:13:09Z 284.50 2015-05-26T20:13:10Z 284.50 2015-05-26T20:13:11Z 284.50 2015-05-26T20:13:12Z 284.50 2015-05-26T20:13:13Z 284.50 2015-05-26T20:13:14Z 284.50 2015-05-26T20:13:15Z 284.50 2015-05-26T20:13:16Z 284.50 2015-05-26T20:13:17Z 284.50 2015-05-26T20:13:18Z 285.50 2015-05-26T20:13:20Z 285.50 2015-05-26T20:13:22Z 286.00 2015-05-26T20:13:23Z 286.00 2015-05-26T20:13:24Z 286.50 2015-05-26T20:13:25Z 286.50 2015-05-26T20:13:26Z 286.50 2015-05-26T20:13:27Z 287.00 2015-05-26T20:13:28Z 287.50 2015-05-26T20:13:29Z 288.00 2015-05-26T20:13:30Z 289.00 2015-05-26T20:13:31Z 291.50 2015-05-26T20:13:33Z 291.50 2015-05-26T20:13:34Z 292.00 2015-05-26T20:13:35Z 292.00 2015-05-26T20:13:36Z 292.00 2015-05-26T20:13:37Z 292.00 2015-05-26T20:13:38Z 292.00 2015-05-26T20:13:39Z 292.00 2015-05-26T20:13:40Z 292.00 2015-05-26T20:13:41Z 293.00 2015-05-26T20:13:42Z 293.00 2015-05-26T20:13:43Z 293.00 2015-05-26T20:13:44Z 293.00 2015-05-26T20:13:45Z 294.00 2015-05-26T20:13:46Z 294.00 2015-05-26T20:13:47Z 294.00 2015-05-26T20:13:48Z 294.00 2015-05-26T20:13:49Z 294.50 2015-05-26T20:13:50Z