www.cicloide.com 30921 www.cicloide.com 30921 113.57 2015-10-11T05:39:51Z 113.57 2015-10-11T05:39:52Z 113.57 2015-10-11T05:40:01Z 113.57 2015-10-11T05:40:13Z 113.57 2015-10-11T05:40:19Z 113.57 2015-10-11T05:40:30Z 113.57 2015-10-11T05:40:44Z 113.57 2015-10-11T05:40:49Z 113.57 2015-10-11T05:40:54Z 113.57 2015-10-11T05:41:00Z 112.13 2015-10-11T05:41:07Z 111.17 2015-10-11T05:41:14Z 110.21 2015-10-11T05:41:21Z 109.73 2015-10-11T05:41:22Z 109.25 2015-10-11T05:41:28Z 108.29 2015-10-11T05:41:29Z 108.77 2015-10-11T05:41:35Z 108.77 2015-10-11T05:41:42Z 108.29 2015-10-11T05:41:49Z 108.29 2015-10-11T05:41:50Z 106.84 2015-10-11T05:42:00Z 104.44 2015-10-11T05:42:08Z 102.52 2015-10-11T05:42:16Z 99.15 2015-10-11T05:42:24Z 98.19 2015-10-11T05:42:31Z 96.75 2015-10-11T05:42:33Z 96.75 2015-10-11T05:42:38Z 96.75 2015-10-11T05:42:42Z 97.23 2015-10-11T05:42:50Z 95.79 2015-10-11T05:42:59Z 92.90 2015-10-11T05:43:05Z 90.50 2015-10-11T05:43:11Z 89.06 2015-10-11T05:43:17Z 88.10 2015-10-11T05:43:20Z 86.66 2015-10-11T05:43:29Z 84.73 2015-10-11T05:43:38Z 83.77 2015-10-11T05:43:46Z 81.85 2015-10-11T05:43:54Z 80.89 2015-10-11T05:44:01Z 78.48 2015-10-11T05:44:10Z 77.04 2015-10-11T05:44:19Z 75.60 2015-10-11T05:44:27Z 73.68 2015-10-11T05:44:31Z 71.76 2015-10-11T05:44:40Z 69.83 2015-10-11T05:44:48Z 67.91 2015-10-11T05:44:57Z 65.99 2015-10-11T05:45:03Z 65.99 2015-10-11T05:45:05Z 65.03 2015-10-11T05:45:10Z 65.03 2015-10-11T05:45:16Z 63.58 2015-10-11T05:45:24Z 62.62 2015-10-11T05:45:32Z 59.74 2015-10-11T05:45:40Z 58.30 2015-10-11T05:45:45Z 55.89 2015-10-11T05:45:54Z 54.45 2015-10-11T05:46:00Z 53.49 2015-10-11T05:46:03Z 51.57 2015-10-11T05:46:09Z 47.72 2015-10-11T05:46:20Z 44.84 2015-10-11T05:46:28Z 43.40 2015-10-11T05:46:34Z 41.47 2015-10-11T05:46:37Z 40.99 2015-10-11T05:46:41Z 40.51 2015-10-11T05:46:45Z 40.51 2015-10-11T05:46:46Z 40.03 2015-10-11T05:46:49Z 39.07 2015-10-11T05:46:53Z 37.15 2015-10-11T05:47:01Z 36.67 2015-10-11T05:47:07Z 35.23 2015-10-11T05:47:14Z 33.30 2015-10-11T05:47:23Z 31.86 2015-10-11T05:47:30Z 30.42 2015-10-11T05:47:37Z 30.42 2015-10-11T05:47:38Z 28.50 2015-10-11T05:47:47Z 27.53 2015-10-11T05:47:54Z 25.61 2015-10-11T05:48:00Z 25.13 2015-10-11T05:48:04Z 23.69 2015-10-11T05:48:13Z 22.73 2015-10-11T05:48:19Z 20.32 2015-10-11T05:48:29Z 19.36 2015-10-11T05:48:33Z 19.36 2015-10-11T05:48:35Z 16.96 2015-10-11T05:48:44Z 15.52 2015-10-11T05:48:53Z 14.56 2015-10-11T05:48:56Z 14.56 2015-10-11T05:48:58Z 14.08 2015-10-11T05:49:02Z 14.08 2015-10-11T05:49:07Z 14.08 2015-10-11T05:49:16Z 14.56 2015-10-11T05:49:30Z 14.56 2015-10-11T05:49:45Z 14.56 2015-10-11T05:49:58Z 14.56 2015-10-11T05:50:11Z 14.56 2015-10-11T05:50:16Z 14.56 2015-10-11T05:50:21Z 14.56 2015-10-11T05:50:28Z 14.08 2015-10-11T05:50:36Z 13.60 2015-10-11T05:50:44Z 12.15 2015-10-11T05:50:53Z 11.67 2015-10-11T05:51:02Z 10.71 2015-10-11T05:51:06Z 10.23 2015-10-11T05:51:09Z 9.75 2015-10-11T05:51:15Z 8.79 2015-10-11T05:51:22Z 8.31 2015-10-11T05:51:29Z 7.83 2015-10-11T05:51:35Z 7.35 2015-10-11T05:51:40Z 7.35 2015-10-11T05:51:51Z 7.35 2015-10-11T05:52:02Z 7.83 2015-10-11T05:52:11Z 7.83 2015-10-11T05:52:20Z 8.79 2015-10-11T05:52:26Z 8.79 2015-10-11T05:52:33Z 8.79 2015-10-11T05:52:44Z 10.23 2015-10-11T05:52:54Z 11.19 2015-10-11T05:53:04Z 12.15 2015-10-11T05:53:12Z 12.63 2015-10-11T05:53:24Z 13.60 2015-10-11T05:53:36Z 13.60 2015-10-11T05:53:46Z 12.15 2015-10-11T05:53:54Z 12.15 2015-10-11T05:53:56Z 12.15 2015-10-11T05:54:03Z 12.15 2015-10-11T05:54:04Z 12.15 2015-10-11T05:54:09Z 11.67 2015-10-11T05:54:16Z 11.67 2015-10-11T05:54:27Z 11.67 2015-10-11T05:54:38Z 11.19 2015-10-11T05:54:49Z 11.19 2015-10-11T05:54:55Z 12.15 2015-10-11T05:54:59Z 13.12 2015-10-11T05:55:05Z 13.12 2015-10-11T05:55:10Z 12.63 2015-10-11T05:55:14Z 12.63 2015-10-11T05:55:17Z 14.56 2015-10-11T05:55:27Z 16.48 2015-10-11T05:55:35Z 18.40 2015-10-11T05:55:45Z 18.88 2015-10-11T05:55:53Z 18.88 2015-10-11T05:55:58Z 19.36 2015-10-11T05:56:06Z 19.36 2015-10-11T05:56:10Z 17.44 2015-10-11T05:56:18Z 15.04 2015-10-11T05:56:25Z 13.60 2015-10-11T05:56:30Z 11.67 2015-10-11T05:56:38Z 11.67 2015-10-11T05:56:39Z 11.67 2015-10-11T05:56:43Z 11.19 2015-10-11T05:56:46Z 9.27 2015-10-11T05:56:49Z 7.83 2015-10-11T05:56:52Z 7.35 2015-10-11T05:56:55Z 6.39 2015-10-11T05:57:00Z 5.91 2015-10-11T05:57:05Z 5.91 2015-10-11T05:57:09Z 5.91 2015-10-11T05:57:10Z 7.35 2015-10-11T05:57:17Z 8.31 2015-10-11T05:57:24Z 8.31 2015-10-11T05:57:33Z 8.31 2015-10-11T05:57:44Z 8.31 2015-10-11T05:57:54Z 8.79 2015-10-11T05:58:02Z 8.79 2015-10-11T05:58:08Z 8.79 2015-10-11T05:58:15Z 9.27 2015-10-11T05:58:23Z 9.27 2015-10-11T05:58:29Z 9.27 2015-10-11T05:58:37Z 9.75 2015-10-11T05:58:47Z 9.75 2015-10-11T05:58:56Z 9.75 2015-10-11T05:59:06Z 9.27 2015-10-11T05:59:11Z 9.27 2015-10-11T05:59:16Z 9.27 2015-10-11T05:59:17Z 9.27 2015-10-11T05:59:25Z 9.27 2015-10-11T05:59:30Z 9.27 2015-10-11T05:59:39Z 9.27 2015-10-11T05:59:42Z 9.27 2015-10-11T05:59:50Z 9.27 2015-10-11T05:59:59Z 9.27 2015-10-11T06:00:09Z 9.27 2015-10-11T06:00:15Z 9.27 2015-10-11T06:00:20Z 9.27 2015-10-11T06:00:25Z 9.27 2015-10-11T06:00:30Z 8.31 2015-10-11T06:00:33Z 8.31 2015-10-11T06:00:35Z 7.83 2015-10-11T06:00:39Z 7.83 2015-10-11T06:00:43Z 7.83 2015-10-11T06:00:45Z 7.83 2015-10-11T06:00:55Z 7.83 2015-10-11T06:01:02Z 7.83 2015-10-11T06:01:11Z 7.83 2015-10-11T06:01:22Z 7.83 2015-10-11T06:01:34Z 7.83 2015-10-11T06:01:40Z 7.35 2015-10-11T06:01:49Z 7.35 2015-10-11T06:01:59Z 7.35 2015-10-11T06:02:08Z 7.35 2015-10-11T06:02:16Z 7.35 2015-10-11T06:02:23Z 7.35 2015-10-11T06:02:32Z 7.35 2015-10-11T06:02:42Z 7.35 2015-10-11T06:02:53Z 7.35 2015-10-11T06:03:03Z 7.35 2015-10-11T06:03:09Z 7.35 2015-10-11T06:03:19Z 6.87 2015-10-11T06:03:30Z 6.87 2015-10-11T06:03:43Z 6.87 2015-10-11T06:03:53Z 6.39 2015-10-11T06:04:03Z 6.39 2015-10-11T06:04:07Z 6.39 2015-10-11T06:04:18Z 6.39 2015-10-11T06:04:28Z 6.39 2015-10-11T06:04:33Z 6.39 2015-10-11T06:04:42Z 7.35 2015-10-11T06:04:50Z 7.35 2015-10-11T06:04:59Z 6.39 2015-10-11T06:05:08Z 5.91 2015-10-11T06:05:17Z 5.91 2015-10-11T06:05:18Z 5.91 2015-10-11T06:05:29Z 5.91 2015-10-11T06:05:38Z 5.91 2015-10-11T06:05:44Z 5.91 2015-10-11T06:05:50Z 5.91 2015-10-11T06:05:52Z 5.91 2015-10-11T06:05:58Z 5.91 2015-10-11T06:06:02Z 5.91 2015-10-11T06:06:12Z 6.87 2015-10-11T06:06:23Z 7.35 2015-10-11T06:06:27Z 7.35 2015-10-11T06:06:34Z 7.35 2015-10-11T06:06:41Z 5.42 2015-10-11T06:06:49Z 4.94 2015-10-11T06:06:51Z 4.46 2015-10-11T06:06:56Z 3.98 2015-10-11T06:07:04Z 3.98 2015-10-11T06:07:12Z 3.98 2015-10-11T06:07:21Z 3.98 2015-10-11T06:07:22Z 3.50 2015-10-11T06:07:30Z 3.50 2015-10-11T06:07:36Z 3.50 2015-10-11T06:07:45Z 3.02 2015-10-11T06:07:52Z 3.02 2015-10-11T06:07:54Z 3.02 2015-10-11T06:07:57Z 2.54 2015-10-11T06:08:06Z 2.54 2015-10-11T06:08:15Z 2.54 2015-10-11T06:08:17Z 2.54 2015-10-11T06:08:28Z 2.54 2015-10-11T06:08:30Z 2.54 2015-10-11T06:08:34Z 2.54 2015-10-11T06:08:41Z 3.98 2015-10-11T06:08:46Z 3.98 2015-10-11T06:08:53Z 4.46 2015-10-11T06:08:58Z 4.46 2015-10-11T06:08:59Z 5.42 2015-10-11T06:09:07Z 5.42 2015-10-11T06:09:12Z 7.83 2015-10-11T06:09:20Z 9.75 2015-10-11T06:09:27Z 10.71 2015-10-11T06:09:36Z 11.67 2015-10-11T06:09:42Z 13.60 2015-10-11T06:09:50Z 15.04 2015-10-11T06:09:58Z 16.00 2015-10-11T06:10:05Z 16.96 2015-10-11T06:10:13Z 18.40 2015-10-11T06:10:22Z 19.84 2015-10-11T06:10:30Z 21.77 2015-10-11T06:10:40Z 22.73 2015-10-11T06:10:47Z 23.69 2015-10-11T06:10:56Z 25.61 2015-10-11T06:11:07Z 27.05 2015-10-11T06:11:19Z 28.50 2015-10-11T06:11:27Z 29.46 2015-10-11T06:11:36Z 30.90 2015-10-11T06:11:44Z 32.34 2015-10-11T06:11:52Z 33.78 2015-10-11T06:12:03Z 35.23 2015-10-11T06:12:13Z 36.19 2015-10-11T06:12:22Z 37.15 2015-10-11T06:12:34Z 38.59 2015-10-11T06:12:43Z 40.51 2015-10-11T06:12:52Z 41.95 2015-10-11T06:13:00Z 43.88 2015-10-11T06:13:09Z 44.84 2015-10-11T06:13:18Z 46.28 2015-10-11T06:13:27Z 47.24 2015-10-11T06:13:35Z 49.16 2015-10-11T06:13:45Z 49.65 2015-10-11T06:13:52Z 50.61 2015-10-11T06:13:59Z 51.09 2015-10-11T06:14:08Z 53.49 2015-10-11T06:14:18Z 54.45 2015-10-11T06:14:30Z 55.89 2015-10-11T06:14:38Z 56.86 2015-10-11T06:14:47Z 58.30 2015-10-11T06:14:55Z 59.26 2015-10-11T06:15:04Z 60.70 2015-10-11T06:15:13Z 62.62 2015-10-11T06:15:24Z 63.58 2015-10-11T06:15:32Z 65.03 2015-10-11T06:15:40Z 65.51 2015-10-11T06:15:47Z 66.47 2015-10-11T06:15:54Z 67.43 2015-10-11T06:16:01Z 68.87 2015-10-11T06:16:11Z 70.31 2015-10-11T06:16:20Z 71.76 2015-10-11T06:16:31Z 73.20 2015-10-11T06:16:40Z 74.64 2015-10-11T06:16:48Z 75.60 2015-10-11T06:16:55Z 76.56 2015-10-11T06:17:02Z 78.48 2015-10-11T06:17:10Z 79.45 2015-10-11T06:17:19Z 80.89 2015-10-11T06:17:28Z 82.81 2015-10-11T06:17:38Z 83.77 2015-10-11T06:17:45Z 84.73 2015-10-11T06:17:53Z 85.69 2015-10-11T06:18:01Z 87.62 2015-10-11T06:18:11Z 88.58 2015-10-11T06:18:19Z 90.02 2015-10-11T06:18:29Z 91.46 2015-10-11T06:18:38Z 92.42 2015-10-11T06:18:46Z 93.87 2015-10-11T06:18:54Z 94.83 2015-10-11T06:19:02Z 96.27 2015-10-11T06:19:11Z 97.23 2015-10-11T06:19:19Z 98.67 2015-10-11T06:19:26Z 100.11 2015-10-11T06:19:35Z 100.60 2015-10-11T06:19:40Z 101.56 2015-10-11T06:19:47Z 102.52 2015-10-11T06:19:53Z 103.96 2015-10-11T06:20:01Z 104.92 2015-10-11T06:20:08Z 106.84 2015-10-11T06:20:16Z 107.81 2015-10-11T06:20:22Z 108.77 2015-10-11T06:20:28Z 109.73 2015-10-11T06:20:37Z 110.21 2015-10-11T06:20:42Z 111.17 2015-10-11T06:20:50Z 112.13 2015-10-11T06:20:58Z 113.09 2015-10-11T06:21:04Z 114.05 2015-10-11T06:21:12Z 115.50 2015-10-11T06:21:21Z 116.46 2015-10-11T06:21:29Z 117.90 2015-10-11T06:21:38Z 118.38 2015-10-11T06:21:45Z 119.82 2015-10-11T06:21:53Z 120.78 2015-10-11T06:22:03Z 121.26 2015-10-11T06:22:09Z 122.22 2015-10-11T06:22:17Z 123.19 2015-10-11T06:22:25Z 125.11 2015-10-11T06:22:35Z 125.11 2015-10-11T06:22:39Z 125.59 2015-10-11T06:22:45Z 125.59 2015-10-11T06:22:46Z 127.03 2015-10-11T06:22:56Z 127.99 2015-10-11T06:23:03Z 128.95 2015-10-11T06:23:11Z 129.92 2015-10-11T06:23:17Z 131.36 2015-10-11T06:23:22Z 131.36 2015-10-11T06:23:26Z 131.36 2015-10-11T06:23:31Z 131.36 2015-10-11T06:23:32Z 131.36 2015-10-11T06:23:38Z 131.36 2015-10-11T06:23:44Z 132.32 2015-10-11T06:23:52Z 132.80 2015-10-11T06:23:58Z 133.28 2015-10-11T06:24:05Z 133.76 2015-10-11T06:24:07Z 134.24 2015-10-11T06:24:14Z 134.24 2015-10-11T06:24:19Z 134.72 2015-10-11T06:24:27Z 135.20 2015-10-11T06:24:31Z 136.16 2015-10-11T06:24:39Z 137.13 2015-10-11T06:24:41Z 138.57 2015-10-11T06:24:48Z 138.57 2015-10-11T06:24:49Z 139.05 2015-10-11T06:24:52Z 140.49 2015-10-11T06:24:57Z 140.49 2015-10-11T06:25:02Z 141.45 2015-10-11T06:25:09Z 142.41 2015-10-11T06:25:16Z 143.37 2015-10-11T06:25:22Z 145.30 2015-10-11T06:25:28Z 147.22 2015-10-11T06:25:38Z 148.18 2015-10-11T06:25:46Z 149.14 2015-10-11T06:25:52Z 149.62 2015-10-11T06:25:56Z 150.10 2015-10-11T06:26:04Z 151.06 2015-10-11T06:26:11Z 152.03 2015-10-11T06:26:18Z 152.03 2015-10-11T06:26:21Z 152.99 2015-10-11T06:26:30Z 154.43 2015-10-11T06:26:37Z 155.39 2015-10-11T06:26:43Z 156.83 2015-10-11T06:26:49Z 158.75 2015-10-11T06:26:56Z 159.72 2015-10-11T06:27:02Z 161.16 2015-10-11T06:27:09Z 162.60 2015-10-11T06:27:15Z 164.52 2015-10-11T06:27:22Z 165.00 2015-10-11T06:27:29Z 165.96 2015-10-11T06:27:35Z 167.41 2015-10-11T06:27:41Z 168.37 2015-10-11T06:27:49Z 169.33 2015-10-11T06:27:58Z 169.81 2015-10-11T06:28:06Z 170.77 2015-10-11T06:28:13Z 171.73 2015-10-11T06:28:21Z 172.69 2015-10-11T06:28:29Z 173.66 2015-10-11T06:28:36Z 174.14 2015-10-11T06:28:43Z 175.10 2015-10-11T06:28:50Z 175.58 2015-10-11T06:28:54Z 177.50 2015-10-11T06:29:04Z 178.46 2015-10-11T06:29:10Z 179.90 2015-10-11T06:29:18Z 181.83 2015-10-11T06:29:26Z 182.79 2015-10-11T06:29:33Z 184.23 2015-10-11T06:29:41Z 185.19 2015-10-11T06:29:49Z 186.15 2015-10-11T06:29:56Z 187.11 2015-10-11T06:30:03Z 189.04 2015-10-11T06:30:11Z 190.48 2015-10-11T06:30:18Z 191.92 2015-10-11T06:30:25Z 193.36 2015-10-11T06:30:33Z 195.28 2015-10-11T06:30:42Z 196.73 2015-10-11T06:30:50Z 198.17 2015-10-11T06:30:58Z 198.65 2015-10-11T06:31:06Z 199.61 2015-10-11T06:31:15Z 200.57 2015-10-11T06:31:23Z 201.53 2015-10-11T06:31:30Z 202.49 2015-10-11T06:31:38Z 203.46 2015-10-11T06:31:46Z 204.42 2015-10-11T06:31:55Z 205.38 2015-10-11T06:32:05Z 206.34 2015-10-11T06:32:11Z 207.30 2015-10-11T06:32:21Z 208.26 2015-10-11T06:32:27Z 209.70 2015-10-11T06:32:35Z 211.15 2015-10-11T06:32:43Z 212.11 2015-10-11T06:32:50Z 212.59 2015-10-11T06:32:57Z 213.55 2015-10-11T06:33:04Z 214.51 2015-10-11T06:33:11Z 215.95 2015-10-11T06:33:19Z 217.40 2015-10-11T06:33:27Z 218.36 2015-10-11T06:33:33Z 218.84 2015-10-11T06:33:40Z 219.80 2015-10-11T06:33:46Z 220.76 2015-10-11T06:33:54Z 221.72 2015-10-11T06:34:03Z 222.68 2015-10-11T06:34:10Z 223.64 2015-10-11T06:34:19Z 224.61 2015-10-11T06:34:28Z 226.05 2015-10-11T06:34:35Z 227.49 2015-10-11T06:34:43Z 228.93 2015-10-11T06:34:50Z 230.85 2015-10-11T06:34:58Z 232.30 2015-10-11T06:35:05Z 232.78 2015-10-11T06:35:09Z 234.22 2015-10-11T06:35:17Z 234.70 2015-10-11T06:35:24Z 235.66 2015-10-11T06:35:32Z 237.10 2015-10-11T06:35:38Z 238.06 2015-10-11T06:35:46Z 239.02 2015-10-11T06:35:57Z 239.99 2015-10-11T06:36:05Z 241.43 2015-10-11T06:36:12Z 241.43 2015-10-11T06:36:18Z 241.43 2015-10-11T06:36:26Z 241.91 2015-10-11T06:36:45Z 242.39 2015-10-11T06:37:00Z 242.39 2015-10-11T06:37:18Z 242.39 2015-10-11T06:37:33Z 242.39 2015-10-11T06:37:46Z 242.39 2015-10-11T06:37:59Z 242.39 2015-10-11T06:38:01Z 242.39 2015-10-11T06:38:09Z 244.31 2015-10-11T06:38:18Z 245.27 2015-10-11T06:38:25Z 245.75 2015-10-11T06:38:30Z 247.20 2015-10-11T06:38:38Z 247.68 2015-10-11T06:38:40Z 249.12 2015-10-11T06:38:50Z 249.60 2015-10-11T06:38:52Z 251.04 2015-10-11T06:39:01Z 251.04 2015-10-11T06:39:02Z 252.48 2015-10-11T06:39:08Z 253.44 2015-10-11T06:39:13Z 255.85 2015-10-11T06:39:22Z 257.77 2015-10-11T06:39:29Z 259.21 2015-10-11T06:39:36Z 261.62 2015-10-11T06:39:43Z 261.62 2015-10-11T06:39:44Z 263.06 2015-10-11T06:39:51Z 265.46 2015-10-11T06:40:00Z 266.42 2015-10-11T06:40:03Z 267.86 2015-10-11T06:40:10Z 268.83 2015-10-11T06:40:14Z 270.75 2015-10-11T06:40:21Z 272.19 2015-10-11T06:40:27Z 273.63 2015-10-11T06:40:31Z 275.07 2015-10-11T06:40:39Z 276.04 2015-10-11T06:40:47Z 277.96 2015-10-11T06:40:56Z 278.44 2015-10-11T06:40:58Z 279.88 2015-10-11T06:41:06Z 281.32 2015-10-11T06:41:14Z 283.73 2015-10-11T06:41:23Z 284.69 2015-10-11T06:41:30Z 286.13 2015-10-11T06:41:34Z 287.09 2015-10-11T06:41:40Z 289.49 2015-10-11T06:41:51Z 290.94 2015-10-11T06:41:59Z 292.38 2015-10-11T06:42:07Z 293.82 2015-10-11T06:42:14Z 296.22 2015-10-11T06:42:23Z 298.15 2015-10-11T06:42:33Z 299.59 2015-10-11T06:42:42Z 300.55 2015-10-11T06:42:50Z 301.51 2015-10-11T06:42:57Z 302.47 2015-10-11T06:43:05Z 303.91 2015-10-11T06:43:15Z 305.36 2015-10-11T06:43:23Z 307.76 2015-10-11T06:43:31Z 310.16 2015-10-11T06:43:40Z 311.60 2015-10-11T06:43:47Z 312.57 2015-10-11T06:43:51Z 314.01 2015-10-11T06:43:56Z 315.45 2015-10-11T06:44:05Z 317.37 2015-10-11T06:44:14Z 320.26 2015-10-11T06:44:24Z 321.22 2015-10-11T06:44:29Z 322.66 2015-10-11T06:44:38Z 324.10 2015-10-11T06:44:45Z 324.58 2015-10-11T06:44:48Z 327.95 2015-10-11T06:44:59Z 329.39 2015-10-11T06:45:05Z 331.79 2015-10-11T06:45:15Z 333.71 2015-10-11T06:45:23Z 336.12 2015-10-11T06:45:32Z 339.48 2015-10-11T06:45:42Z 341.41 2015-10-11T06:45:49Z 343.81 2015-10-11T06:45:58Z 343.81 2015-10-11T06:45:59Z 344.77 2015-10-11T06:46:02Z 347.65 2015-10-11T06:46:14Z 350.06 2015-10-11T06:46:23Z 351.50 2015-10-11T06:46:31Z 352.94 2015-10-11T06:46:39Z 354.86 2015-10-11T06:46:46Z 355.83 2015-10-11T06:46:53Z 356.31 2015-10-11T06:47:01Z 357.75 2015-10-11T06:47:09Z 358.71 2015-10-11T06:47:11Z 359.67 2015-10-11T06:47:15Z 360.15 2015-10-11T06:47:23Z 361.11 2015-10-11T06:47:27Z 364.00 2015-10-11T06:47:37Z 366.40 2015-10-11T06:47:46Z 368.32 2015-10-11T06:47:55Z 371.69 2015-10-11T06:48:03Z 373.13 2015-10-11T06:48:12Z 376.49 2015-10-11T06:48:21Z 378.90 2015-10-11T06:48:30Z 380.34 2015-10-11T06:48:38Z 381.78 2015-10-11T06:48:46Z 381.78 2015-10-11T06:48:47Z 382.26 2015-10-11T06:48:52Z 384.18 2015-10-11T06:49:01Z 384.18 2015-10-11T06:49:02Z 387.55 2015-10-11T06:49:12Z 389.47 2015-10-11T06:49:23Z 391.87 2015-10-11T06:49:32Z 392.84 2015-10-11T06:49:39Z 392.84 2015-10-11T06:49:40Z 394.76 2015-10-11T06:49:49Z 397.16 2015-10-11T06:49:59Z 398.12 2015-10-11T06:50:06Z 401.01 2015-10-11T06:50:14Z 401.97 2015-10-11T06:50:22Z 404.85 2015-10-11T06:50:31Z 405.81 2015-10-11T06:50:34Z 407.26 2015-10-11T06:50:44Z 409.66 2015-10-11T06:50:52Z 412.54 2015-10-11T06:51:00Z 413.02 2015-10-11T06:51:04Z 413.98 2015-10-11T06:51:08Z 414.47 2015-10-11T06:51:11Z 416.87 2015-10-11T06:51:20Z 419.75 2015-10-11T06:51:29Z 421.19 2015-10-11T06:51:38Z 423.12 2015-10-11T06:51:47Z 425.04 2015-10-11T06:51:58Z 426.48 2015-10-11T06:52:03Z 428.89 2015-10-11T06:52:12Z 430.81 2015-10-11T06:52:20Z 433.21 2015-10-11T06:52:30Z 434.65 2015-10-11T06:52:39Z 436.58 2015-10-11T06:52:50Z 437.54 2015-10-11T06:52:55Z 438.98 2015-10-11T06:53:06Z 440.42 2015-10-11T06:53:12Z 442.34 2015-10-11T06:53:24Z 442.82 2015-10-11T06:53:25Z 443.79 2015-10-11T06:53:29Z 444.75 2015-10-11T06:53:40Z 446.19 2015-10-11T06:53:47Z 446.67 2015-10-11T06:53:51Z 449.07 2015-10-11T06:54:00Z 451.48 2015-10-11T06:54:09Z 453.40 2015-10-11T06:54:19Z 454.84 2015-10-11T06:54:27Z 457.24 2015-10-11T06:54:40Z 458.21 2015-10-11T06:54:48Z 458.69 2015-10-11T06:54:55Z 458.69 2015-10-11T06:55:01Z 458.69 2015-10-11T06:55:07Z 459.17 2015-10-11T06:55:13Z 459.65 2015-10-11T06:55:22Z 459.65 2015-10-11T06:55:27Z 461.09 2015-10-11T06:55:37Z 462.05 2015-10-11T06:55:46Z 463.01 2015-10-11T06:55:53Z 463.97 2015-10-11T06:56:01Z 464.45 2015-10-11T06:56:10Z 464.93 2015-10-11T06:56:18Z 462.53 2015-10-11T06:56:21Z 461.57 2015-10-11T06:56:24Z 459.17 2015-10-11T06:56:28Z 458.69 2015-10-11T06:56:30Z 456.28 2015-10-11T06:56:37Z 455.80 2015-10-11T06:56:42Z 455.80 2015-10-11T06:56:46Z 455.80 2015-10-11T06:56:53Z 455.80 2015-10-11T06:56:58Z 457.24 2015-10-11T06:57:06Z 455.80 2015-10-11T06:57:14Z 455.80 2015-10-11T06:57:20Z 457.72 2015-10-11T06:57:28Z 458.69 2015-10-11T06:57:36Z 458.69 2015-10-11T06:57:37Z 460.61 2015-10-11T06:57:46Z 463.01 2015-10-11T06:57:56Z 465.90 2015-10-11T06:58:04Z 467.82 2015-10-11T06:58:14Z 467.82 2015-10-11T06:58:15Z 469.26 2015-10-11T06:58:24Z 471.18 2015-10-11T06:58:33Z 473.11 2015-10-11T06:58:41Z 473.59 2015-10-11T06:58:47Z 475.03 2015-10-11T06:58:55Z 476.47 2015-10-11T06:59:03Z 477.91 2015-10-11T06:59:13Z 478.87 2015-10-11T06:59:19Z 480.80 2015-10-11T06:59:28Z 480.80 2015-10-11T06:59:29Z 481.28 2015-10-11T06:59:34Z 483.68 2015-10-11T06:59:41Z 485.60 2015-10-11T06:59:49Z 487.05 2015-10-11T06:59:57Z 489.45 2015-10-11T07:00:05Z 491.37 2015-10-11T07:00:14Z 491.37 2015-10-11T07:00:22Z 491.37 2015-10-11T07:00:31Z 491.37 2015-10-11T07:00:39Z 491.85 2015-10-11T07:00:47Z 492.33 2015-10-11T07:00:55Z 493.77 2015-10-11T07:01:03Z 494.26 2015-10-11T07:01:09Z 494.74 2015-10-11T07:01:20Z 495.70 2015-10-11T07:01:30Z 496.66 2015-10-11T07:01:37Z 498.10 2015-10-11T07:01:44Z 499.54 2015-10-11T07:01:52Z 501.46 2015-10-11T07:02:02Z 501.95 2015-10-11T07:02:07Z 502.43 2015-10-11T07:02:15Z 503.39 2015-10-11T07:02:22Z 503.39 2015-10-11T07:02:30Z 503.39 2015-10-11T07:02:40Z 503.87 2015-10-11T07:02:46Z 506.75 2015-10-11T07:02:55Z 508.67 2015-10-11T07:03:02Z 510.12 2015-10-11T07:03:09Z 511.56 2015-10-11T07:03:17Z 512.52 2015-10-11T07:03:25Z 513.00 2015-10-11T07:03:33Z 513.00 2015-10-11T07:03:39Z 513.00 2015-10-11T07:03:48Z 513.00 2015-10-11T07:03:56Z 513.00 2015-10-11T07:04:02Z 513.00 2015-10-11T07:04:04Z 513.00 2015-10-11T07:04:09Z 513.48 2015-10-11T07:04:15Z 513.48 2015-10-11T07:04:17Z 513.48 2015-10-11T07:04:24Z 513.48 2015-10-11T07:04:36Z 514.44 2015-10-11T07:04:45Z 514.44 2015-10-11T07:04:46Z 515.40 2015-10-11T07:04:54Z 517.81 2015-10-11T07:05:03Z 519.25 2015-10-11T07:05:11Z 519.73 2015-10-11T07:05:17Z 520.69 2015-10-11T07:05:23Z 521.17 2015-10-11T07:05:32Z 522.13 2015-10-11T07:05:40Z 522.61 2015-10-11T07:05:49Z 524.06 2015-10-11T07:05:59Z 524.54 2015-10-11T07:06:09Z 525.98 2015-10-11T07:06:19Z 527.42 2015-10-11T07:06:28Z 528.38 2015-10-11T07:06:36Z 530.30 2015-10-11T07:06:46Z 531.27 2015-10-11T07:06:54Z 531.27 2015-10-11T07:07:02Z 531.75 2015-10-11T07:07:13Z 532.71 2015-10-11T07:07:16Z 534.63 2015-10-11T07:07:24Z 536.07 2015-10-11T07:07:33Z 536.07 2015-10-11T07:07:35Z 537.03 2015-10-11T07:07:44Z 537.03 2015-10-11T07:07:51Z 537.99 2015-10-11T07:07:59Z 537.99 2015-10-11T07:08:05Z 537.99 2015-10-11T07:08:11Z 537.99 2015-10-11T07:08:18Z 536.55 2015-10-11T07:08:21Z 536.55 2015-10-11T07:08:27Z 536.55 2015-10-11T07:08:34Z 538.48 2015-10-11T07:08:44Z 540.40 2015-10-11T07:08:54Z 542.32 2015-10-11T07:09:03Z 543.76 2015-10-11T07:09:13Z 544.72 2015-10-11T07:09:20Z 546.65 2015-10-11T07:09:28Z 546.65 2015-10-11T07:09:38Z 547.13 2015-10-11T07:09:45Z 547.13 2015-10-11T07:09:52Z 547.61 2015-10-11T07:09:59Z 548.57 2015-10-11T07:10:06Z 548.57 2015-10-11T07:10:15Z 550.97 2015-10-11T07:10:24Z 551.93 2015-10-11T07:10:33Z 553.38 2015-10-11T07:10:40Z 554.34 2015-10-11T07:10:48Z 555.30 2015-10-11T07:10:56Z 555.30 2015-10-11T07:11:02Z 555.30 2015-10-11T07:11:12Z 555.30 2015-10-11T07:11:15Z 553.86 2015-10-11T07:11:22Z 553.38 2015-10-11T07:11:29Z 553.38 2015-10-11T07:11:36Z 551.93 2015-10-11T07:11:41Z 552.41 2015-10-11T07:11:47Z 552.41 2015-10-11T07:11:54Z 551.93 2015-10-11T07:12:00Z 549.05 2015-10-11T07:12:06Z 547.61 2015-10-11T07:12:11Z 546.17 2015-10-11T07:12:16Z 545.20 2015-10-11T07:12:24Z 543.28 2015-10-11T07:12:30Z 541.36 2015-10-11T07:12:36Z 540.88 2015-10-11T07:12:42Z 538.96 2015-10-11T07:12:51Z 538.48 2015-10-11T07:12:56Z 535.59 2015-10-11T07:13:02Z 533.67 2015-10-11T07:13:08Z 531.27 2015-10-11T07:13:15Z 528.86 2015-10-11T07:13:21Z 527.42 2015-10-11T07:13:27Z 526.46 2015-10-11T07:13:29Z 525.02 2015-10-11T07:13:35Z 525.02 2015-10-11T07:13:36Z 525.02 2015-10-11T07:13:39Z 523.58 2015-10-11T07:13:44Z 522.13 2015-10-11T07:13:48Z 521.65 2015-10-11T07:13:55Z 521.17 2015-10-11T07:14:02Z 521.17 2015-10-11T07:14:04Z 519.25 2015-10-11T07:14:11Z 518.29 2015-10-11T07:14:13Z 518.29 2015-10-11T07:14:22Z 517.33 2015-10-11T07:14:28Z 515.40 2015-10-11T07:14:35Z 513.96 2015-10-11T07:14:43Z 511.56 2015-10-11T07:14:51Z 510.60 2015-10-11T07:14:58Z 509.16 2015-10-11T07:15:04Z 507.23 2015-10-11T07:15:11Z 505.31 2015-10-11T07:15:18Z 503.39 2015-10-11T07:15:24Z 501.95 2015-10-11T07:15:30Z 499.06 2015-10-11T07:15:38Z 497.14 2015-10-11T07:15:43Z 495.70 2015-10-11T07:15:48Z 493.29 2015-10-11T07:15:56Z 490.89 2015-10-11T07:16:03Z 490.41 2015-10-11T07:16:06Z 489.45 2015-10-11T07:16:10Z 487.05 2015-10-11T07:16:17Z 487.05 2015-10-11T07:16:18Z 486.56 2015-10-11T07:16:20Z 484.16 2015-10-11T07:16:28Z 483.20 2015-10-11T07:16:32Z 480.80 2015-10-11T07:16:39Z 479.35 2015-10-11T07:16:41Z 475.99 2015-10-11T07:16:48Z 474.55 2015-10-11T07:16:52Z 471.66 2015-10-11T07:16:58Z 470.70 2015-10-11T07:17:04Z 468.78 2015-10-11T07:17:10Z 466.86 2015-10-11T07:17:17Z 466.38 2015-10-11T07:17:20Z 466.38 2015-10-11T07:17:22Z 464.45 2015-10-11T07:17:27Z 463.01 2015-10-11T07:17:32Z 462.53 2015-10-11T07:17:36Z 461.09 2015-10-11T07:17:44Z 461.09 2015-10-11T07:17:49Z 461.09 2015-10-11T07:17:51Z 461.09 2015-10-11T07:17:55Z 461.09 2015-10-11T07:18:02Z 461.09 2015-10-11T07:18:08Z 460.61 2015-10-11T07:18:13Z 460.13 2015-10-11T07:18:17Z 459.17 2015-10-11T07:18:21Z 458.69 2015-10-11T07:18:26Z 456.76 2015-10-11T07:18:32Z 456.76 2015-10-11T07:18:33Z 455.32 2015-10-11T07:18:40Z 452.92 2015-10-11T07:18:46Z 451.00 2015-10-11T07:18:53Z 450.52 2015-10-11T07:18:55Z 449.07 2015-10-11T07:19:00Z 447.15 2015-10-11T07:19:06Z 445.71 2015-10-11T07:19:11Z 444.75 2015-10-11T07:19:15Z 443.31 2015-10-11T07:19:21Z 441.38 2015-10-11T07:19:28Z 440.42 2015-10-11T07:19:33Z 439.46 2015-10-11T07:19:38Z 438.50 2015-10-11T07:19:44Z 436.58 2015-10-11T07:19:51Z 436.10 2015-10-11T07:19:55Z 433.21 2015-10-11T07:20:03Z 432.25 2015-10-11T07:20:08Z 431.77 2015-10-11T07:20:10Z 430.81 2015-10-11T07:20:14Z 428.89 2015-10-11T07:20:20Z 427.92 2015-10-11T07:20:23Z 426.00 2015-10-11T07:20:27Z 424.56 2015-10-11T07:20:32Z 423.12 2015-10-11T07:20:38Z 422.16 2015-10-11T07:20:41Z 421.68 2015-10-11T07:20:45Z 420.23 2015-10-11T07:20:50Z 419.75 2015-10-11T07:20:55Z 419.75 2015-10-11T07:21:01Z 418.79 2015-10-11T07:21:07Z 417.35 2015-10-11T07:21:12Z 415.43 2015-10-11T07:21:17Z 414.47 2015-10-11T07:21:22Z 412.06 2015-10-11T07:21:29Z 411.10 2015-10-11T07:21:34Z 409.66 2015-10-11T07:21:40Z 409.18 2015-10-11T07:21:45Z 408.22 2015-10-11T07:21:49Z 406.77 2015-10-11T07:21:55Z 405.33 2015-10-11T07:22:01Z 403.41 2015-10-11T07:22:08Z 400.05 2015-10-11T07:22:13Z 400.05 2015-10-11T07:22:14Z 400.05 2015-10-11T07:22:15Z 400.05 2015-10-11T07:22:23Z 400.05 2015-10-11T07:22:35Z 400.05 2015-10-11T07:22:42Z 400.05 2015-10-11T07:22:44Z 401.01 2015-10-11T07:22:52Z 401.49 2015-10-11T07:23:00Z 400.05 2015-10-11T07:23:08Z 397.16 2015-10-11T07:23:16Z 393.80 2015-10-11T07:23:22Z 391.87 2015-10-11T07:23:28Z 389.95 2015-10-11T07:23:34Z 387.07 2015-10-11T07:23:39Z 384.18 2015-10-11T07:23:43Z 379.86 2015-10-11T07:23:48Z 375.53 2015-10-11T07:23:54Z 375.53 2015-10-11T07:23:55Z 372.65 2015-10-11T07:23:59Z 368.80 2015-10-11T07:24:06Z 369.28 2015-10-11T07:24:07Z 365.92 2015-10-11T07:24:13Z 364.48 2015-10-11T07:24:19Z 364.48 2015-10-11T07:24:21Z 364.00 2015-10-11T07:24:29Z 364.48 2015-10-11T07:24:36Z 365.92 2015-10-11T07:24:42Z 365.92 2015-10-11T07:24:49Z 365.92 2015-10-11T07:24:56Z 365.92 2015-10-11T07:25:01Z 364.48 2015-10-11T07:25:04Z 364.00 2015-10-11T07:25:09Z 364.00 2015-10-11T07:25:11Z 363.52 2015-10-11T07:25:12Z 362.07 2015-10-11T07:25:16Z 361.11 2015-10-11T07:25:19Z 360.63 2015-10-11T07:25:24Z 360.63 2015-10-11T07:25:28Z 361.11 2015-10-11T07:25:37Z 362.07 2015-10-11T07:25:44Z 363.04 2015-10-11T07:25:50Z 363.52 2015-10-11T07:25:57Z 363.52 2015-10-11T07:26:05Z 363.52 2015-10-11T07:26:11Z 363.52 2015-10-11T07:26:16Z 363.52 2015-10-11T07:26:20Z 360.15 2015-10-11T07:26:24Z 357.27 2015-10-11T07:26:30Z 356.31 2015-10-11T07:26:33Z 353.42 2015-10-11T07:26:39Z 350.54 2015-10-11T07:26:45Z 349.10 2015-10-11T07:26:48Z 348.13 2015-10-11T07:26:50Z 346.21 2015-10-11T07:26:53Z 343.81 2015-10-11T07:26:59Z 339.48 2015-10-11T07:27:05Z 335.64 2015-10-11T07:27:09Z 332.75 2015-10-11T07:27:14Z 332.75 2015-10-11T07:27:15Z 331.79 2015-10-11T07:27:16Z 330.83 2015-10-11T07:27:18Z 329.87 2015-10-11T07:27:21Z 326.50 2015-10-11T07:27:25Z 324.10 2015-10-11T07:27:30Z 323.14 2015-10-11T07:27:31Z 319.30 2015-10-11T07:27:36Z 317.85 2015-10-11T07:27:37Z 316.41 2015-10-11T07:27:40Z 314.97 2015-10-11T07:27:45Z 314.97 2015-10-11T07:27:46Z 311.12 2015-10-11T07:27:51Z 306.80 2015-10-11T07:27:56Z 303.91 2015-10-11T07:28:00Z 300.07 2015-10-11T07:28:03Z 297.18 2015-10-11T07:28:06Z 295.74 2015-10-11T07:28:08Z 290.94 2015-10-11T07:28:11Z 288.53 2015-10-11T07:28:15Z 288.05 2015-10-11T07:28:18Z 283.73 2015-10-11T07:28:23Z 280.84 2015-10-11T07:28:26Z 277.00 2015-10-11T07:28:30Z 276.52 2015-10-11T07:28:31Z 275.56 2015-10-11T07:28:32Z 274.59 2015-10-11T07:28:33Z 271.71 2015-10-11T07:28:37Z 271.23 2015-10-11T07:28:38Z 267.86 2015-10-11T07:28:44Z 263.54 2015-10-11T07:28:47Z 259.21 2015-10-11T07:28:51Z 255.37 2015-10-11T07:28:55Z 252.96 2015-10-11T07:29:00Z 252.00 2015-10-11T07:29:04Z 252.00 2015-10-11T07:29:06Z 252.48 2015-10-11T07:29:10Z 254.89 2015-10-11T07:29:17Z 255.37 2015-10-11T07:29:21Z 255.37 2015-10-11T07:29:24Z 255.85 2015-10-11T07:29:27Z 255.85 2015-10-11T07:29:34Z 255.37 2015-10-11T07:29:41Z 255.85 2015-10-11T07:29:48Z 255.85 2015-10-11T07:29:55Z 256.81 2015-10-11T07:30:03Z 257.77 2015-10-11T07:30:10Z 259.69 2015-10-11T07:30:18Z 260.65 2015-10-11T07:30:26Z 261.14 2015-10-11T07:30:31Z 262.58 2015-10-11T07:30:38Z 263.54 2015-10-11T07:30:46Z 264.50 2015-10-11T07:30:56Z 265.94 2015-10-11T07:31:03Z 267.38 2015-10-11T07:31:10Z 267.86 2015-10-11T07:31:15Z 268.83 2015-10-11T07:31:21Z 268.83 2015-10-11T07:31:22Z 269.31 2015-10-11T07:31:28Z 269.31 2015-10-11T07:31:34Z 270.27 2015-10-11T07:31:42Z 270.75 2015-10-11T07:31:49Z 271.23 2015-10-11T07:31:55Z 271.71 2015-10-11T07:32:02Z 274.11 2015-10-11T07:32:10Z 275.56 2015-10-11T07:32:16Z 278.44 2015-10-11T07:32:24Z 278.92 2015-10-11T07:32:27Z 280.84 2015-10-11T07:32:35Z 282.77 2015-10-11T07:32:44Z 283.25 2015-10-11T07:32:51Z 284.21 2015-10-11T07:32:57Z 286.13 2015-10-11T07:33:06Z 287.09 2015-10-11T07:33:14Z 289.01 2015-10-11T07:33:22Z 290.46 2015-10-11T07:33:31Z 290.94 2015-10-11T07:33:34Z 292.38 2015-10-11T07:33:39Z 292.86 2015-10-11T07:33:44Z 293.82 2015-10-11T07:33:53Z 296.22 2015-10-11T07:34:02Z 298.63 2015-10-11T07:34:12Z 299.11 2015-10-11T07:34:13Z 300.07 2015-10-11T07:34:16Z 301.99 2015-10-11T07:34:24Z 303.91 2015-10-11T07:34:34Z 305.36 2015-10-11T07:34:43Z 307.28 2015-10-11T07:34:50Z 308.24 2015-10-11T07:34:55Z 311.12 2015-10-11T07:35:05Z 313.05 2015-10-11T07:35:13Z 314.49 2015-10-11T07:35:20Z 315.93 2015-10-11T07:35:28Z 316.41 2015-10-11T07:35:31Z 317.37 2015-10-11T07:35:35Z 318.81 2015-10-11T07:35:42Z 320.26 2015-10-11T07:35:50Z 321.22 2015-10-11T07:35:55Z 323.14 2015-10-11T07:36:06Z 324.58 2015-10-11T07:36:15Z 325.06 2015-10-11T07:36:23Z 326.02 2015-10-11T07:36:30Z 326.99 2015-10-11T07:36:39Z 326.99 2015-10-11T07:36:43Z 327.95 2015-10-11T07:36:48Z 328.91 2015-10-11T07:36:56Z 329.87 2015-10-11T07:37:03Z 330.83 2015-10-11T07:37:14Z 333.23 2015-10-11T07:37:22Z 335.16 2015-10-11T07:37:30Z 335.64 2015-10-11T07:37:33Z 339.00 2015-10-11T07:37:42Z 340.44 2015-10-11T07:37:48Z 342.85 2015-10-11T07:37:57Z 343.33 2015-10-11T07:38:03Z 344.77 2015-10-11T07:38:12Z 347.17 2015-10-11T07:38:22Z 349.58 2015-10-11T07:38:30Z 351.02 2015-10-11T07:38:38Z 351.98 2015-10-11T07:38:42Z 353.42 2015-10-11T07:38:50Z 355.83 2015-10-11T07:38:58Z 357.75 2015-10-11T07:39:07Z 358.23 2015-10-11T07:39:15Z 359.67 2015-10-11T07:39:23Z 361.11 2015-10-11T07:39:30Z 362.55 2015-10-11T07:39:37Z 364.00 2015-10-11T07:39:46Z 364.96 2015-10-11T07:39:54Z 365.92 2015-10-11T07:40:01Z 365.92 2015-10-11T07:40:07Z 367.84 2015-10-11T07:40:15Z 369.76 2015-10-11T07:40:21Z 370.73 2015-10-11T07:40:29Z 371.69 2015-10-11T07:40:36Z 371.69 2015-10-11T07:40:38Z 372.65 2015-10-11T07:40:45Z 373.61 2015-10-11T07:40:52Z 374.09 2015-10-11T07:40:59Z 374.57 2015-10-11T07:41:00Z 374.57 2015-10-11T07:41:02Z 375.53 2015-10-11T07:41:08Z 376.49 2015-10-11T07:41:17Z 376.49 2015-10-11T07:41:20Z 376.49 2015-10-11T07:41:24Z 375.05 2015-10-11T07:41:30Z 375.05 2015-10-11T07:41:31Z 374.57 2015-10-11T07:41:32Z 372.17 2015-10-11T07:41:37Z 371.21 2015-10-11T07:41:39Z 369.28 2015-10-11T07:41:47Z 368.80 2015-10-11T07:41:50Z 367.84 2015-10-11T07:41:54Z 367.84 2015-10-11T07:42:02Z 367.84 2015-10-11T07:42:08Z 367.84 2015-10-11T07:42:14Z 367.84 2015-10-11T07:42:20Z 367.84 2015-10-11T07:42:26Z 367.36 2015-10-11T07:42:30Z 366.88 2015-10-11T07:42:34Z 365.44 2015-10-11T07:42:39Z 364.48 2015-10-11T07:42:44Z 361.59 2015-10-11T07:42:49Z 359.67 2015-10-11T07:42:53Z 359.19 2015-10-11T07:42:55Z 355.83 2015-10-11T07:43:01Z 353.42 2015-10-11T07:43:05Z 352.94 2015-10-11T07:43:08Z 351.02 2015-10-11T07:43:11Z 349.58 2015-10-11T07:43:13Z 346.21 2015-10-11T07:43:19Z 343.33 2015-10-11T07:43:24Z 341.89 2015-10-11T07:43:27Z 341.41 2015-10-11T07:43:28Z 339.48 2015-10-11T07:43:34Z 339.00 2015-10-11T07:43:36Z 335.64 2015-10-11T07:43:40Z 335.16 2015-10-11T07:43:44Z 335.16 2015-10-11T07:43:46Z 335.16 2015-10-11T07:43:51Z 335.16 2015-10-11T07:43:56Z 335.16 2015-10-11T07:44:02Z 333.71 2015-10-11T07:44:06Z 331.31 2015-10-11T07:44:10Z 330.35 2015-10-11T07:44:11Z 326.99 2015-10-11T07:44:17Z 325.06 2015-10-11T07:44:21Z 323.62 2015-10-11T07:44:26Z 323.14 2015-10-11T07:44:28Z 322.66 2015-10-11T07:44:33Z 321.70 2015-10-11T07:44:40Z 321.22 2015-10-11T07:44:45Z 320.74 2015-10-11T07:44:50Z 320.26 2015-10-11T07:44:57Z 320.26 2015-10-11T07:45:04Z 320.26 2015-10-11T07:45:10Z 320.26 2015-10-11T07:45:13Z 320.26 2015-10-11T07:45:21Z 320.26 2015-10-11T07:45:26Z 319.78 2015-10-11T07:45:31Z 319.78 2015-10-11T07:45:33Z 319.30 2015-10-11T07:45:41Z 319.30 2015-10-11T07:45:42Z 318.81 2015-10-11T07:45:48Z 318.81 2015-10-11T07:45:49Z 318.81 2015-10-11T07:45:54Z 320.74 2015-10-11T07:45:58Z 320.74 2015-10-11T07:46:03Z 320.74 2015-10-11T07:46:07Z 320.74 2015-10-11T07:46:12Z 321.70 2015-10-11T07:46:19Z 322.66 2015-10-11T07:46:26Z 322.66 2015-10-11T07:46:32Z 323.14 2015-10-11T07:46:36Z 324.10 2015-10-11T07:46:40Z 325.06 2015-10-11T07:46:42Z 325.06 2015-10-11T07:46:48Z 325.06 2015-10-11T07:46:53Z 325.06 2015-10-11T07:46:58Z 325.06 2015-10-11T07:47:00Z 325.06 2015-10-11T07:47:03Z 326.50 2015-10-11T07:47:10Z 328.43 2015-10-11T07:47:17Z 328.43 2015-10-11T07:47:18Z 330.35 2015-10-11T07:47:27Z 330.83 2015-10-11T07:47:33Z 330.83 2015-10-11T07:47:34Z 328.43 2015-10-11T07:47:40Z 327.95 2015-10-11T07:47:44Z 327.47 2015-10-11T07:47:47Z 329.39 2015-10-11T07:47:52Z 330.35 2015-10-11T07:47:59Z 331.31 2015-10-11T07:48:01Z 331.31 2015-10-11T07:48:04Z 331.31 2015-10-11T07:48:09Z 328.91 2015-10-11T07:48:14Z 327.47 2015-10-11T07:48:18Z 323.62 2015-10-11T07:48:24Z 321.70 2015-10-11T07:48:26Z 319.78 2015-10-11T07:48:30Z 317.37 2015-10-11T07:48:36Z 314.97 2015-10-11T07:48:42Z 313.05 2015-10-11T07:48:47Z 312.57 2015-10-11T07:48:54Z 311.12 2015-10-11T07:49:00Z 308.72 2015-10-11T07:49:07Z 307.76 2015-10-11T07:49:13Z 307.76 2015-10-11T07:49:24Z 306.32 2015-10-11T07:49:32Z 306.32 2015-10-11T07:49:37Z 305.36 2015-10-11T07:49:43Z 303.91 2015-10-11T07:49:49Z 303.91 2015-10-11T07:49:50Z 302.47 2015-10-11T07:49:53Z 299.59 2015-10-11T07:50:02Z 297.67 2015-10-11T07:50:08Z 295.74 2015-10-11T07:50:13Z 293.82 2015-10-11T07:50:20Z 289.97 2015-10-11T07:50:27Z 289.97 2015-10-11T07:50:32Z 289.97 2015-10-11T07:50:39Z 289.97 2015-10-11T07:50:40Z 289.01 2015-10-11T07:50:47Z 287.57 2015-10-11T07:50:53Z 285.65 2015-10-11T07:50:57Z 282.28 2015-10-11T07:51:02Z 279.88 2015-10-11T07:51:07Z 277.00 2015-10-11T07:51:11Z 273.15 2015-10-11T07:51:17Z 271.23 2015-10-11T07:51:21Z 270.75 2015-10-11T07:51:25Z 269.79 2015-10-11T07:51:27Z 267.38 2015-10-11T07:51:32Z 266.90 2015-10-11T07:51:38Z 266.90 2015-10-11T07:51:39Z 266.42 2015-10-11T07:51:45Z 266.42 2015-10-11T07:51:54Z 265.94 2015-10-11T07:52:01Z 265.94 2015-10-11T07:52:08Z 265.94 2015-10-11T07:52:15Z 265.46 2015-10-11T07:52:22Z 264.02 2015-10-11T07:52:29Z 262.58 2015-10-11T07:52:36Z 261.14 2015-10-11T07:52:39Z 260.65 2015-10-11T07:52:42Z 260.65 2015-10-11T07:52:47Z 260.65 2015-10-11T07:52:53Z 260.65 2015-10-11T07:53:00Z 259.69 2015-10-11T07:53:05Z 257.77 2015-10-11T07:53:10Z 255.37 2015-10-11T07:53:15Z 254.89 2015-10-11T07:53:18Z 254.41 2015-10-11T07:53:22Z 253.93 2015-10-11T07:53:29Z 253.93 2015-10-11T07:53:33Z 252.00 2015-10-11T07:53:39Z 252.00 2015-10-11T07:53:43Z 252.00 2015-10-11T07:53:44Z 251.52 2015-10-11T07:53:52Z 249.60 2015-10-11T07:53:58Z 249.60 2015-10-11T07:54:01Z 249.12 2015-10-11T07:54:06Z 249.12 2015-10-11T07:54:13Z 250.56 2015-10-11T07:54:15Z 250.56 2015-10-11T07:54:20Z 250.56 2015-10-11T07:54:26Z 250.56 2015-10-11T07:54:29Z 248.16 2015-10-11T07:54:38Z 247.20 2015-10-11T07:54:44Z 246.23 2015-10-11T07:54:52Z 245.27 2015-10-11T07:54:56Z 244.31 2015-10-11T07:54:57Z 241.91 2015-10-11T07:55:03Z 240.95 2015-10-11T07:55:06Z 240.95 2015-10-11T07:55:09Z 239.51 2015-10-11T07:55:16Z 239.02 2015-10-11T07:55:21Z 239.51 2015-10-11T07:55:27Z 239.51 2015-10-11T07:55:33Z 239.51 2015-10-11T07:55:39Z 238.54 2015-10-11T07:55:44Z 238.54 2015-10-11T07:55:51Z 238.54 2015-10-11T07:55:55Z 238.06 2015-10-11T07:56:02Z 237.58 2015-10-11T07:56:09Z 237.10 2015-10-11T07:56:17Z 236.62 2015-10-11T07:56:21Z 234.70 2015-10-11T07:56:27Z 232.78 2015-10-11T07:56:30Z 229.89 2015-10-11T07:56:33Z 227.01 2015-10-11T07:56:40Z 226.53 2015-10-11T07:56:43Z 226.05 2015-10-11T07:56:47Z 225.09 2015-10-11T07:56:50Z 225.09 2015-10-11T07:56:56Z 225.09 2015-10-11T07:57:03Z 224.12 2015-10-11T07:57:08Z 222.68 2015-10-11T07:57:13Z 222.20 2015-10-11T07:57:19Z 221.72 2015-10-11T07:57:20Z 221.24 2015-10-11T07:57:27Z 220.28 2015-10-11T07:57:32Z 219.80 2015-10-11T07:57:36Z 217.88 2015-10-11T07:57:39Z 215.47 2015-10-11T07:57:43Z 215.47 2015-10-11T07:57:50Z 215.47 2015-10-11T07:57:55Z 215.47 2015-10-11T07:58:02Z 215.47 2015-10-11T07:58:08Z 215.47 2015-10-11T07:58:15Z 215.95 2015-10-11T07:58:20Z 215.95 2015-10-11T07:58:22Z 216.91 2015-10-11T07:58:27Z 216.91 2015-10-11T07:58:34Z 217.88 2015-10-11T07:58:39Z 218.84 2015-10-11T07:58:47Z 220.28 2015-10-11T07:58:55Z 221.24 2015-10-11T07:59:02Z 221.72 2015-10-11T07:59:05Z 223.16 2015-10-11T07:59:13Z 224.61 2015-10-11T07:59:21Z 226.05 2015-10-11T07:59:28Z 227.97 2015-10-11T07:59:35Z 229.89 2015-10-11T07:59:43Z 230.37 2015-10-11T07:59:46Z 233.74 2015-10-11T07:59:56Z 236.14 2015-10-11T08:00:04Z 238.06 2015-10-11T08:00:10Z 239.99 2015-10-11T08:00:17Z 240.47 2015-10-11T08:00:18Z 241.43 2015-10-11T08:00:27Z 243.83 2015-10-11T08:00:35Z 246.23 2015-10-11T08:00:44Z 246.23 2015-10-11T08:00:45Z 248.64 2015-10-11T08:00:53Z 249.12 2015-10-11T08:01:00Z 250.56 2015-10-11T08:01:07Z 252.96 2015-10-11T08:01:17Z 253.44 2015-10-11T08:01:25Z 253.44 2015-10-11T08:01:35Z 253.44 2015-10-11T08:01:41Z 253.44 2015-10-11T08:01:50Z 253.44 2015-10-11T08:01:59Z 253.44 2015-10-11T08:02:13Z 253.44 2015-10-11T08:02:28Z 253.44 2015-10-11T08:02:54Z 253.44 2015-10-11T08:03:21Z 253.44 2015-10-11T08:03:44Z 252.96 2015-10-11T08:04:07Z 252.96 2015-10-11T08:04:32Z 252.96 2015-10-11T08:04:54Z 252.96 2015-10-11T08:05:12Z 252.96 2015-10-11T08:05:33Z 252.96 2015-10-11T08:06:01Z 252.96 2015-10-11T08:06:21Z 252.96 2015-10-11T08:06:40Z 252.96 2015-10-11T08:06:47Z 253.44 2015-10-11T08:06:53Z 253.44 2015-10-11T08:07:05Z 253.44 2015-10-11T08:07:13Z 254.41 2015-10-11T08:07:21Z 256.81 2015-10-11T08:07:30Z 257.77 2015-10-11T08:07:35Z 259.21 2015-10-11T08:07:45Z 261.62 2015-10-11T08:07:55Z 264.02 2015-10-11T08:08:03Z 264.98 2015-10-11T08:08:10Z 267.38 2015-10-11T08:08:19Z 270.27 2015-10-11T08:08:31Z 271.23 2015-10-11T08:08:36Z 273.15 2015-10-11T08:08:45Z 276.04 2015-10-11T08:08:55Z 277.96 2015-10-11T08:09:03Z 280.36 2015-10-11T08:09:11Z 282.28 2015-10-11T08:09:19Z 284.21 2015-10-11T08:09:27Z 285.65 2015-10-11T08:09:32Z 287.09 2015-10-11T08:09:41Z 288.53 2015-10-11T08:09:49Z 289.97 2015-10-11T08:09:56Z 289.97 2015-10-11T08:09:59Z 290.94 2015-10-11T08:10:06Z 293.82 2015-10-11T08:10:17Z 296.70 2015-10-11T08:10:27Z 298.63 2015-10-11T08:10:35Z 299.11 2015-10-11T08:10:38Z 299.59 2015-10-11T08:10:40Z 302.47 2015-10-11T08:10:49Z 304.88 2015-10-11T08:10:58Z 307.76 2015-10-11T08:11:06Z 308.72 2015-10-11T08:11:09Z 309.68 2015-10-11T08:11:18Z 310.64 2015-10-11T08:11:21Z 311.60 2015-10-11T08:11:28Z 312.09 2015-10-11T08:11:32Z 312.57 2015-10-11T08:11:38Z 314.49 2015-10-11T08:11:47Z 315.93 2015-10-11T08:11:56Z 317.37 2015-10-11T08:12:06Z 318.81 2015-10-11T08:12:13Z 320.26 2015-10-11T08:12:21Z 320.74 2015-10-11T08:12:25Z 322.18 2015-10-11T08:12:33Z 324.10 2015-10-11T08:12:42Z 325.54 2015-10-11T08:12:50Z 326.02 2015-10-11T08:12:59Z 326.50 2015-10-11T08:13:00Z 327.95 2015-10-11T08:13:09Z 328.43 2015-10-11T08:13:13Z 330.83 2015-10-11T08:13:22Z 333.23 2015-10-11T08:13:31Z 336.12 2015-10-11T08:13:40Z 336.60 2015-10-11T08:13:44Z 337.56 2015-10-11T08:13:46Z 338.52 2015-10-11T08:13:54Z 339.48 2015-10-11T08:14:01Z 339.96 2015-10-11T08:14:07Z 340.92 2015-10-11T08:14:14Z 342.37 2015-10-11T08:14:23Z 342.37 2015-10-11T08:14:25Z 344.29 2015-10-11T08:14:34Z 348.13 2015-10-11T08:14:45Z 348.13 2015-10-11T08:14:47Z 351.02 2015-10-11T08:14:55Z 353.90 2015-10-11T08:15:02Z 354.38 2015-10-11T08:15:10Z 355.83 2015-10-11T08:15:18Z 357.75 2015-10-11T08:15:23Z 358.71 2015-10-11T08:15:29Z 360.15 2015-10-11T08:15:40Z 361.11 2015-10-11T08:15:48Z 362.55 2015-10-11T08:15:57Z 364.48 2015-10-11T08:16:06Z 365.92 2015-10-11T08:16:12Z 367.36 2015-10-11T08:16:22Z 369.28 2015-10-11T08:16:29Z 372.65 2015-10-11T08:16:40Z 373.61 2015-10-11T08:16:45Z 375.53 2015-10-11T08:16:54Z 377.94 2015-10-11T08:17:03Z 380.34 2015-10-11T08:17:11Z 383.22 2015-10-11T08:17:20Z 385.15 2015-10-11T08:17:29Z 385.63 2015-10-11T08:17:30Z 388.51 2015-10-11T08:17:41Z 391.39 2015-10-11T08:17:52Z 392.84 2015-10-11T08:17:59Z 393.80 2015-10-11T08:18:07Z 395.72 2015-10-11T08:18:17Z 397.16 2015-10-11T08:18:27Z 398.12 2015-10-11T08:18:34Z 398.60 2015-10-11T08:18:43Z 400.05 2015-10-11T08:18:50Z 401.97 2015-10-11T08:19:02Z 404.85 2015-10-11T08:19:11Z 406.29 2015-10-11T08:19:19Z 409.66 2015-10-11T08:19:27Z 412.06 2015-10-11T08:19:37Z 415.43 2015-10-11T08:19:46Z 415.43 2015-10-11T08:19:51Z 415.91 2015-10-11T08:19:58Z 416.39 2015-10-11T08:20:04Z 417.35 2015-10-11T08:20:11Z 417.35 2015-10-11T08:20:19Z 417.35 2015-10-11T08:20:30Z 417.35 2015-10-11T08:20:42Z 417.35 2015-10-11T08:20:54Z 417.35 2015-10-11T08:21:06Z 417.35 2015-10-11T08:21:20Z 417.35 2015-10-11T08:21:36Z 417.35 2015-10-11T08:21:43Z 417.35 2015-10-11T08:21:44Z 417.35 2015-10-11T08:21:54Z 417.35 2015-10-11T08:22:00Z 415.91 2015-10-11T08:22:02Z 414.47 2015-10-11T08:22:09Z 413.02 2015-10-11T08:22:13Z 412.54 2015-10-11T08:22:20Z 412.54 2015-10-11T08:22:27Z 412.54 2015-10-11T08:22:33Z 412.54 2015-10-11T08:22:39Z 412.54 2015-10-11T08:22:45Z 412.54 2015-10-11T08:22:53Z 411.58 2015-10-11T08:22:56Z 410.62 2015-10-11T08:23:00Z 410.62 2015-10-11T08:23:08Z 410.62 2015-10-11T08:23:14Z 410.62 2015-10-11T08:23:21Z 410.62 2015-10-11T08:23:27Z 412.06 2015-10-11T08:23:30Z 412.06 2015-10-11T08:23:37Z 412.06 2015-10-11T08:23:43Z 412.06 2015-10-11T08:23:50Z 413.02 2015-10-11T08:23:59Z 413.98 2015-10-11T08:24:07Z 413.98 2015-10-11T08:24:12Z 415.91 2015-10-11T08:24:19Z 416.87 2015-10-11T08:24:27Z 418.79 2015-10-11T08:24:34Z 420.71 2015-10-11T08:24:43Z 421.68 2015-10-11T08:24:51Z 423.60 2015-10-11T08:25:00Z 424.08 2015-10-11T08:25:07Z 425.52 2015-10-11T08:25:17Z 426.48 2015-10-11T08:25:23Z 428.40 2015-10-11T08:25:32Z 429.37 2015-10-11T08:25:38Z 430.33 2015-10-11T08:25:42Z 431.77 2015-10-11T08:25:51Z 431.77 2015-10-11T08:26:00Z 433.21 2015-10-11T08:26:09Z 433.69 2015-10-11T08:26:13Z 434.65 2015-10-11T08:26:17Z 435.13 2015-10-11T08:26:26Z 435.61 2015-10-11T08:26:35Z 435.61 2015-10-11T08:26:41Z 435.61 2015-10-11T08:26:49Z 434.17 2015-10-11T08:26:55Z 433.69 2015-10-11T08:27:01Z 433.21 2015-10-11T08:27:04Z 433.21 2015-10-11T08:27:09Z 433.21 2015-10-11T08:27:11Z 433.21 2015-10-11T08:27:19Z 432.73 2015-10-11T08:27:26Z 432.73 2015-10-11T08:27:32Z 434.17 2015-10-11T08:27:39Z 435.61 2015-10-11T08:27:47Z 436.10 2015-10-11T08:27:52Z 437.54 2015-10-11T08:28:00Z 438.50 2015-10-11T08:28:03Z 440.42 2015-10-11T08:28:09Z 441.38 2015-10-11T08:28:15Z 441.86 2015-10-11T08:28:23Z 441.86 2015-10-11T08:28:30Z 439.94 2015-10-11T08:28:34Z 438.98 2015-10-11T08:28:35Z 435.13 2015-10-11T08:28:38Z 434.65 2015-10-11T08:28:40Z 433.69 2015-10-11T08:28:43Z 433.69 2015-10-11T08:28:44Z 435.13 2015-10-11T08:28:51Z 436.10 2015-10-11T08:28:55Z 436.58 2015-10-11T08:29:03Z 437.06 2015-10-11T08:29:09Z 437.06 2015-10-11T08:29:16Z 437.54 2015-10-11T08:29:23Z 438.50 2015-10-11T08:29:29Z 438.50 2015-10-11T08:29:37Z 438.50 2015-10-11T08:29:44Z 438.50 2015-10-11T08:29:48Z 438.50 2015-10-11T08:29:52Z 438.50 2015-10-11T08:29:57Z 437.54 2015-10-11T08:29:59Z 437.06 2015-10-11T08:30:03Z 435.61 2015-10-11T08:30:11Z 434.65 2015-10-11T08:30:17Z 433.69 2015-10-11T08:30:21Z 433.69 2015-10-11T08:30:25Z 433.69 2015-10-11T08:30:28Z 435.13 2015-10-11T08:30:34Z 438.50 2015-10-11T08:30:40Z 438.50 2015-10-11T08:30:41Z 439.46 2015-10-11T08:30:47Z 441.86 2015-10-11T08:30:56Z 442.34 2015-10-11T08:30:59Z 441.86 2015-10-11T08:31:03Z 441.86 2015-10-11T08:31:10Z 441.86 2015-10-11T08:31:17Z 441.86 2015-10-11T08:31:25Z 441.86 2015-10-11T08:31:31Z 441.86 2015-10-11T08:31:37Z 441.86 2015-10-11T08:31:38Z 441.86 2015-10-11T08:31:45Z 442.34 2015-10-11T08:31:52Z 443.31 2015-10-11T08:31:56Z 443.31 2015-10-11T08:31:58Z 445.23 2015-10-11T08:32:04Z 445.23 2015-10-11T08:32:11Z 445.23 2015-10-11T08:32:18Z 446.19 2015-10-11T08:32:27Z 447.15 2015-10-11T08:32:31Z 448.59 2015-10-11T08:32:40Z 450.03 2015-10-11T08:32:47Z 450.52 2015-10-11T08:32:51Z 451.96 2015-10-11T08:32:58Z 453.40 2015-10-11T08:33:05Z 454.36 2015-10-11T08:33:14Z 454.84 2015-10-11T08:33:15Z 456.28 2015-10-11T08:33:23Z 457.72 2015-10-11T08:33:27Z 460.13 2015-10-11T08:33:36Z 461.57 2015-10-11T08:33:44Z 462.53 2015-10-11T08:33:53Z 463.01 2015-10-11T08:33:56Z 463.01 2015-10-11T08:34:01Z 463.01 2015-10-11T08:34:07Z 463.49 2015-10-11T08:34:09Z 463.49 2015-10-11T08:34:11Z 464.93 2015-10-11T08:34:19Z 464.45 2015-10-11T08:34:20Z 463.49 2015-10-11T08:34:22Z 462.05 2015-10-11T08:34:27Z 462.05 2015-10-11T08:34:32Z 462.05 2015-10-11T08:34:39Z 464.45 2015-10-11T08:34:46Z 465.42 2015-10-11T08:34:49Z 466.86 2015-10-11T08:34:55Z 468.78 2015-10-11T08:35:02Z 469.74 2015-10-11T08:35:11Z 469.74 2015-10-11T08:35:18Z 468.30 2015-10-11T08:35:20Z 466.38 2015-10-11T08:35:24Z 464.93 2015-10-11T08:35:27Z 463.97 2015-10-11T08:35:28Z 463.49 2015-10-11T08:35:30Z 461.09 2015-10-11T08:35:37Z 460.13 2015-10-11T08:35:39Z 459.65 2015-10-11T08:35:41Z 458.69 2015-10-11T08:35:43Z 456.76 2015-10-11T08:35:48Z 456.28 2015-10-11T08:35:53Z 456.28 2015-10-11T08:35:55Z 455.32 2015-10-11T08:36:00Z 454.84 2015-10-11T08:36:02Z 452.44 2015-10-11T08:36:08Z 451.96 2015-10-11T08:36:09Z 451.00 2015-10-11T08:36:12Z 450.52 2015-10-11T08:36:14Z 448.59 2015-10-11T08:36:19Z 448.11 2015-10-11T08:36:20Z 447.15 2015-10-11T08:36:24Z 447.15 2015-10-11T08:36:27Z 447.63 2015-10-11T08:36:36Z 448.59 2015-10-11T08:36:38Z 448.59 2015-10-11T08:36:40Z 449.07 2015-10-11T08:36:45Z 449.07 2015-10-11T08:36:51Z 449.07 2015-10-11T08:37:04Z 449.07 2015-10-11T08:37:20Z 449.07 2015-10-11T08:37:30Z 449.07 2015-10-11T08:37:41Z 449.07 2015-10-11T08:37:52Z 449.07 2015-10-11T08:38:06Z 449.07 2015-10-11T08:38:19Z 449.07 2015-10-11T08:38:29Z 449.55 2015-10-11T08:38:33Z 450.03 2015-10-11T08:38:39Z 451.48 2015-10-11T08:38:44Z 452.44 2015-10-11T08:38:50Z 453.88 2015-10-11T08:38:58Z 454.36 2015-10-11T08:39:04Z 454.84 2015-10-11T08:39:12Z 455.32 2015-10-11T08:39:13Z 456.28 2015-10-11T08:39:19Z 456.76 2015-10-11T08:39:23Z 458.21 2015-10-11T08:39:30Z 458.69 2015-10-11T08:39:38Z 459.17 2015-10-11T08:39:44Z 459.17 2015-10-11T08:39:45Z 459.65 2015-10-11T08:39:53Z 460.13 2015-10-11T08:40:01Z 461.57 2015-10-11T08:40:11Z 462.05 2015-10-11T08:40:16Z 462.53 2015-10-11T08:40:20Z 463.97 2015-10-11T08:40:28Z 465.42 2015-10-11T08:40:35Z 465.42 2015-10-11T08:40:37Z 466.86 2015-10-11T08:40:45Z 466.86 2015-10-11T08:40:54Z 464.93 2015-10-11T08:40:59Z 462.53 2015-10-11T08:41:04Z 462.05 2015-10-11T08:41:06Z 460.61 2015-10-11T08:41:12Z 458.69 2015-10-11T08:41:18Z 457.24 2015-10-11T08:41:26Z 457.72 2015-10-11T08:41:32Z 457.72 2015-10-11T08:41:33Z 457.72 2015-10-11T08:41:39Z 457.72 2015-10-11T08:41:45Z 460.13 2015-10-11T08:41:51Z 460.61 2015-10-11T08:41:58Z 460.61 2015-10-11T08:42:04Z 460.61 2015-10-11T08:42:10Z 461.57 2015-10-11T08:42:17Z 461.57 2015-10-11T08:42:19Z 461.57 2015-10-11T08:42:25Z 463.01 2015-10-11T08:42:29Z 463.49 2015-10-11T08:42:31Z 463.97 2015-10-11T08:42:33Z 464.45 2015-10-11T08:42:37Z 465.42 2015-10-11T08:42:44Z 466.38 2015-10-11T08:42:51Z 466.86 2015-10-11T08:42:58Z 467.34 2015-10-11T08:43:07Z 469.26 2015-10-11T08:43:14Z 469.74 2015-10-11T08:43:21Z 471.18 2015-10-11T08:43:30Z 472.14 2015-10-11T08:43:38Z 473.11 2015-10-11T08:43:46Z 474.07 2015-10-11T08:43:53Z 475.99 2015-10-11T08:44:02Z 476.95 2015-10-11T08:44:08Z 477.91 2015-10-11T08:44:15Z 478.87 2015-10-11T08:44:22Z 479.35 2015-10-11T08:44:24Z 481.28 2015-10-11T08:44:29Z 482.72 2015-10-11T08:44:34Z 484.16 2015-10-11T08:44:42Z 485.12 2015-10-11T08:44:49Z 485.60 2015-10-11T08:44:56Z 486.56 2015-10-11T08:45:04Z 488.49 2015-10-11T08:45:12Z 488.49 2015-10-11T08:45:19Z 488.97 2015-10-11T08:45:29Z 490.41 2015-10-11T08:45:37Z 491.85 2015-10-11T08:45:47Z 493.29 2015-10-11T08:45:57Z 494.26 2015-10-11T08:46:04Z 495.22 2015-10-11T08:46:13Z 496.18 2015-10-11T08:46:21Z 496.66 2015-10-11T08:46:28Z 497.14 2015-10-11T08:46:37Z 498.10 2015-10-11T08:46:43Z 498.58 2015-10-11T08:46:51Z 498.58 2015-10-11T08:46:54Z 500.50 2015-10-11T08:47:03Z 500.98 2015-10-11T08:47:10Z 501.95 2015-10-11T08:47:19Z 501.95 2015-10-11T08:47:26Z 501.95 2015-10-11T08:47:33Z 501.95 2015-10-11T08:47:41Z 501.95 2015-10-11T08:47:46Z 502.43 2015-10-11T08:47:51Z 503.39 2015-10-11T08:48:00Z 504.83 2015-10-11T08:48:09Z 506.27 2015-10-11T08:48:18Z 506.27 2015-10-11T08:48:22Z 506.27 2015-10-11T08:48:31Z 506.27 2015-10-11T08:48:37Z 504.35 2015-10-11T08:48:43Z 502.43 2015-10-11T08:48:48Z 500.02 2015-10-11T08:48:54Z 498.58 2015-10-11T08:48:56Z 498.10 2015-10-11T08:48:58Z 495.70 2015-10-11T08:49:02Z 494.74 2015-10-11T08:49:04Z 491.37 2015-10-11T08:49:10Z 490.41 2015-10-11T08:49:13Z 486.56 2015-10-11T08:49:19Z 484.64 2015-10-11T08:49:23Z 483.20 2015-10-11T08:49:27Z 481.28 2015-10-11T08:49:32Z 480.80 2015-10-11T08:49:35Z 480.32 2015-10-11T08:49:37Z 475.99 2015-10-11T08:49:44Z 475.51 2015-10-11T08:49:46Z 472.14 2015-10-11T08:49:51Z 472.14 2015-10-11T08:49:52Z 471.18 2015-10-11T08:49:55Z 470.22 2015-10-11T08:49:57Z 469.26 2015-10-11T08:49:58Z 465.90 2015-10-11T08:50:04Z 463.97 2015-10-11T08:50:09Z 461.57 2015-10-11T08:50:14Z 459.17 2015-10-11T08:50:18Z 457.72 2015-10-11T08:50:23Z 455.32 2015-10-11T08:50:29Z 451.96 2015-10-11T08:50:34Z 451.00 2015-10-11T08:50:36Z 448.59 2015-10-11T08:50:41Z 444.75 2015-10-11T08:50:49Z 444.27 2015-10-11T08:50:53Z 442.82 2015-10-11T08:50:59Z 442.82 2015-10-11T08:51:01Z 441.38 2015-10-11T08:51:07Z 440.90 2015-10-11T08:51:09Z 438.50 2015-10-11T08:51:14Z 437.54 2015-10-11T08:51:17Z 435.13 2015-10-11T08:51:22Z 434.17 2015-10-11T08:51:26Z 433.69 2015-10-11T08:51:31Z 430.33 2015-10-11T08:51:38Z 428.89 2015-10-11T08:51:42Z 426.96 2015-10-11T08:51:45Z 424.56 2015-10-11T08:51:49Z 422.16 2015-10-11T08:51:53Z 421.68 2015-10-11T08:51:58Z 419.27 2015-10-11T08:52:04Z 415.91 2015-10-11T08:52:12Z 415.91 2015-10-11T08:52:13Z 413.02 2015-10-11T08:52:19Z 412.06 2015-10-11T08:52:23Z 410.14 2015-10-11T08:52:28Z 408.22 2015-10-11T08:52:32Z 406.29 2015-10-11T08:52:36Z 404.37 2015-10-11T08:52:42Z 402.45 2015-10-11T08:52:48Z 401.49 2015-10-11T08:52:50Z 400.53 2015-10-11T08:52:54Z 400.05 2015-10-11T08:52:58Z 399.57 2015-10-11T08:53:05Z 401.01 2015-10-11T08:53:09Z 402.93 2015-10-11T08:53:15Z 404.37 2015-10-11T08:53:21Z 404.85 2015-10-11T08:53:29Z 406.29 2015-10-11T08:53:39Z 407.74 2015-10-11T08:53:47Z 409.66 2015-10-11T08:53:53Z 411.10 2015-10-11T08:53:57Z 412.06 2015-10-11T08:54:04Z 410.62 2015-10-11T08:54:10Z 410.62 2015-10-11T08:54:15Z 411.58 2015-10-11T08:54:20Z 413.50 2015-10-11T08:54:28Z 414.95 2015-10-11T08:54:33Z 414.95 2015-10-11T08:54:41Z 414.95 2015-10-11T08:54:49Z 414.95 2015-10-11T08:55:01Z 414.95 2015-10-11T08:55:08Z 414.95 2015-10-11T08:55:29Z 414.95 2015-10-11T08:55:48Z 414.95 2015-10-11T08:56:16Z 414.95 2015-10-11T08:56:42Z 414.95 2015-10-11T08:57:04Z 414.95 2015-10-11T08:57:20Z 414.95 2015-10-11T08:57:34Z 414.95 2015-10-11T08:57:50Z 414.95 2015-10-11T08:58:05Z 414.95 2015-10-11T08:58:27Z 414.95 2015-10-11T08:58:40Z 414.95 2015-10-11T08:59:09Z 414.95 2015-10-11T08:59:30Z 414.95 2015-10-11T08:59:50Z 414.95 2015-10-11T09:00:19Z 414.95 2015-10-11T09:00:36Z 414.95 2015-10-11T09:00:51Z 414.95 2015-10-11T09:01:10Z 414.95 2015-10-11T09:01:38Z 414.95 2015-10-11T09:01:58Z 414.95 2015-10-11T09:02:04Z 414.95 2015-10-11T09:02:23Z 414.95 2015-10-11T09:02:37Z 414.95 2015-10-11T09:02:52Z 414.95 2015-10-11T09:03:04Z 414.95 2015-10-11T09:03:16Z 414.95 2015-10-11T09:03:32Z 414.95 2015-10-11T09:03:42Z 414.95 2015-10-11T09:03:52Z 414.95 2015-10-11T09:04:04Z 414.95 2015-10-11T09:04:11Z 414.95 2015-10-11T09:04:23Z 414.95 2015-10-11T09:04:42Z 414.95 2015-10-11T09:04:52Z 414.95 2015-10-11T09:05:03Z 414.95 2015-10-11T09:05:19Z 414.47 2015-10-11T09:05:31Z 414.47 2015-10-11T09:05:43Z 414.47 2015-10-11T09:05:58Z 414.47 2015-10-11T09:06:11Z 414.47 2015-10-11T09:06:17Z 414.47 2015-10-11T09:06:20Z 414.95 2015-10-11T09:06:24Z 415.43 2015-10-11T09:06:33Z 415.91 2015-10-11T09:06:41Z 416.39 2015-10-11T09:06:42Z 416.39 2015-10-11T09:06:52Z 417.83 2015-10-11T09:07:01Z 420.23 2015-10-11T09:07:08Z 421.19 2015-10-11T09:07:12Z 422.64 2015-10-11T09:07:21Z 423.60 2015-10-11T09:07:30Z 424.56 2015-10-11T09:07:39Z 425.52 2015-10-11T09:07:49Z 426.00 2015-10-11T09:07:54Z 428.40 2015-10-11T09:08:04Z 430.81 2015-10-11T09:08:14Z 432.25 2015-10-11T09:08:21Z 433.21 2015-10-11T09:08:28Z 434.17 2015-10-11T09:08:36Z 434.65 2015-10-11T09:08:39Z 434.65 2015-10-11T09:08:42Z 435.13 2015-10-11T09:08:48Z 436.10 2015-10-11T09:08:52Z 437.06 2015-10-11T09:08:58Z 438.02 2015-10-11T09:09:02Z 440.42 2015-10-11T09:09:11Z 440.90 2015-10-11T09:09:13Z 441.86 2015-10-11T09:09:20Z 442.34 2015-10-11T09:09:24Z 442.82 2015-10-11T09:09:27Z 443.31 2015-10-11T09:09:32Z 443.79 2015-10-11T09:09:36Z 446.19 2015-10-11T09:09:46Z 447.63 2015-10-11T09:09:54Z 448.59 2015-10-11T09:10:01Z 450.03 2015-10-11T09:10:09Z 453.40 2015-10-11T09:10:20Z 455.80 2015-10-11T09:10:29Z 457.72 2015-10-11T09:10:37Z 459.65 2015-10-11T09:10:46Z 461.09 2015-10-11T09:10:53Z 460.61 2015-10-11T09:10:59Z 461.09 2015-10-11T09:11:05Z 461.09 2015-10-11T09:11:09Z 459.65 2015-10-11T09:11:13Z 459.65 2015-10-11T09:11:15Z 459.65 2015-10-11T09:11:21Z 459.65 2015-10-11T09:11:28Z 461.57 2015-10-11T09:11:35Z 462.53 2015-10-11T09:11:40Z 463.97 2015-10-11T09:11:46Z 463.97 2015-10-11T09:11:50Z 465.90 2015-10-11T09:11:55Z 468.30 2015-10-11T09:12:03Z 469.26 2015-10-11T09:12:11Z 471.18 2015-10-11T09:12:19Z 472.63 2015-10-11T09:12:26Z 475.03 2015-10-11T09:12:35Z 476.95 2015-10-11T09:12:43Z 477.91 2015-10-11T09:12:50Z 479.35 2015-10-11T09:12:56Z 480.80 2015-10-11T09:13:02Z 482.72 2015-10-11T09:13:10Z 482.72 2015-10-11T09:13:12Z 484.64 2015-10-11T09:13:21Z 486.56 2015-10-11T09:13:28Z 487.53 2015-10-11T09:13:36Z 488.49 2015-10-11T09:13:44Z 488.97 2015-10-11T09:13:45Z 490.41 2015-10-11T09:13:54Z 490.41 2015-10-11T09:13:59Z 490.89 2015-10-11T09:14:04Z 491.85 2015-10-11T09:14:13Z 491.85 2015-10-11T09:14:18Z 492.33 2015-10-11T09:14:22Z 492.81 2015-10-11T09:14:26Z 492.81 2015-10-11T09:14:28Z 494.26 2015-10-11T09:14:36Z 496.18 2015-10-11T09:14:42Z 496.18 2015-10-11T09:14:44Z 498.10 2015-10-11T09:14:48Z 498.58 2015-10-11T09:14:53Z 501.95 2015-10-11T09:15:04Z 502.43 2015-10-11T09:15:08Z 502.91 2015-10-11T09:15:12Z 502.91 2015-10-11T09:15:20Z 503.39 2015-10-11T09:15:29Z 504.35 2015-10-11T09:15:36Z 504.35 2015-10-11T09:15:43Z 505.31 2015-10-11T09:15:49Z 506.75 2015-10-11T09:15:55Z 507.71 2015-10-11T09:16:02Z 508.67 2015-10-11T09:16:06Z 509.64 2015-10-11T09:16:14Z 510.12 2015-10-11T09:16:16Z 512.52 2015-10-11T09:16:25Z 515.40 2015-10-11T09:16:34Z 516.85 2015-10-11T09:16:40Z 517.81 2015-10-11T09:16:50Z 518.29 2015-10-11T09:16:57Z 519.25 2015-10-11T09:17:03Z 520.21 2015-10-11T09:17:08Z 521.17 2015-10-11T09:17:11Z 523.09 2015-10-11T09:17:19Z 525.02 2015-10-11T09:17:26Z 527.42 2015-10-11T09:17:34Z 529.82 2015-10-11T09:17:42Z 531.27 2015-10-11T09:17:48Z 533.19 2015-10-11T09:17:56Z 534.63 2015-10-11T09:18:04Z 535.59 2015-10-11T09:18:08Z 537.51 2015-10-11T09:18:17Z 538.96 2015-10-11T09:18:25Z 539.44 2015-10-11T09:18:34Z 540.40 2015-10-11T09:18:42Z 541.36 2015-10-11T09:18:48Z 542.32 2015-10-11T09:18:57Z 542.80 2015-10-11T09:19:05Z 542.80 2015-10-11T09:19:09Z 543.76 2015-10-11T09:19:16Z 543.76 2015-10-11T09:19:20Z 545.20 2015-10-11T09:19:29Z 546.17 2015-10-11T09:19:36Z 546.65 2015-10-11T09:19:38Z 547.61 2015-10-11T09:19:43Z 548.09 2015-10-11T09:19:45Z 550.49 2015-10-11T09:19:54Z 550.49 2015-10-11T09:19:55Z 550.49 2015-10-11T09:20:03Z 550.49 2015-10-11T09:20:05Z 551.45 2015-10-11T09:20:14Z 551.93 2015-10-11T09:20:21Z 551.45 2015-10-11T09:20:28Z 551.45 2015-10-11T09:20:34Z 551.93 2015-10-11T09:20:39Z 552.41 2015-10-11T09:20:47Z 553.38 2015-10-11T09:20:54Z 554.82 2015-10-11T09:21:01Z 555.78 2015-10-11T09:21:04Z 557.22 2015-10-11T09:21:13Z 558.66 2015-10-11T09:21:21Z 560.11 2015-10-11T09:21:30Z 561.55 2015-10-11T09:21:34Z 563.95 2015-10-11T09:21:42Z 565.87 2015-10-11T09:21:46Z 568.28 2015-10-11T09:21:55Z 569.72 2015-10-11T09:22:02Z 570.68 2015-10-11T09:22:06Z 571.64 2015-10-11T09:22:14Z 574.04 2015-10-11T09:22:23Z 575.49 2015-10-11T09:22:32Z 577.89 2015-10-11T09:22:40Z 578.85 2015-10-11T09:22:47Z 579.33 2015-10-11T09:22:51Z 581.73 2015-10-11T09:23:00Z 582.70 2015-10-11T09:23:01Z 582.70 2015-10-11T09:23:03Z 583.66 2015-10-11T09:23:12Z 584.62 2015-10-11T09:23:19Z 585.10 2015-10-11T09:23:24Z 587.02 2015-10-11T09:23:33Z 587.50 2015-10-11T09:23:36Z 590.39 2015-10-11T09:23:47Z 593.27 2015-10-11T09:23:56Z 595.67 2015-10-11T09:24:07Z 596.64 2015-10-11T09:24:14Z 596.64 2015-10-11T09:24:22Z 597.12 2015-10-11T09:24:27Z 598.08 2015-10-11T09:24:33Z 598.08 2015-10-11T09:24:35Z 599.04 2015-10-11T09:24:43Z 599.04 2015-10-11T09:24:51Z 599.52 2015-10-11T09:25:00Z 599.52 2015-10-11T09:25:06Z 600.00 2015-10-11T09:25:12Z 600.96 2015-10-11T09:25:19Z 601.92 2015-10-11T09:25:26Z 603.36 2015-10-11T09:25:34Z 604.81 2015-10-11T09:25:41Z 606.25 2015-10-11T09:25:47Z 607.21 2015-10-11T09:25:55Z 607.69 2015-10-11T09:26:03Z 607.69 2015-10-11T09:26:10Z 608.65 2015-10-11T09:26:19Z 610.09 2015-10-11T09:26:29Z 608.17 2015-10-11T09:26:35Z 607.21 2015-10-11T09:26:42Z 607.21 2015-10-11T09:26:48Z 608.17 2015-10-11T09:26:54Z 609.13 2015-10-11T09:27:02Z 607.21 2015-10-11T09:27:07Z 605.77 2015-10-11T09:27:13Z 605.77 2015-10-11T09:27:20Z 605.77 2015-10-11T09:27:27Z 607.21 2015-10-11T09:27:30Z 607.21 2015-10-11T09:27:34Z 607.69 2015-10-11T09:27:40Z 608.65 2015-10-11T09:27:48Z 610.09 2015-10-11T09:27:55Z 610.09 2015-10-11T09:27:56Z 610.57 2015-10-11T09:27:59Z 612.02 2015-10-11T09:28:04Z 613.46 2015-10-11T09:28:12Z 613.94 2015-10-11T09:28:19Z 614.90 2015-10-11T09:28:27Z 615.86 2015-10-11T09:28:34Z 617.30 2015-10-11T09:28:41Z 618.75 2015-10-11T09:28:48Z 619.71 2015-10-11T09:28:52Z 621.15 2015-10-11T09:29:00Z 622.11 2015-10-11T09:29:06Z 623.55 2015-10-11T09:29:13Z 624.03 2015-10-11T09:29:17Z 624.51 2015-10-11T09:29:20Z 625.47 2015-10-11T09:29:23Z 626.92 2015-10-11T09:29:29Z 627.88 2015-10-11T09:29:33Z 628.84 2015-10-11T09:29:38Z 629.32 2015-10-11T09:29:46Z 629.32 2015-10-11T09:29:53Z 629.32 2015-10-11T09:29:54Z 629.32 2015-10-11T09:29:58Z 629.32 2015-10-11T09:30:05Z 629.80 2015-10-11T09:30:12Z 629.80 2015-10-11T09:30:20Z 630.28 2015-10-11T09:30:26Z 630.76 2015-10-11T09:30:33Z 631.24 2015-10-11T09:30:40Z 631.72 2015-10-11T09:30:47Z 632.68 2015-10-11T09:30:53Z 634.13 2015-10-11T09:31:01Z 634.61 2015-10-11T09:31:07Z 633.17 2015-10-11T09:31:13Z 633.17 2015-10-11T09:31:19Z 632.68 2015-10-11T09:31:27Z 632.68 2015-10-11T09:31:34Z 632.68 2015-10-11T09:31:41Z 632.68 2015-10-11T09:31:50Z 632.68 2015-10-11T09:31:57Z 632.68 2015-10-11T09:32:02Z 632.68 2015-10-11T09:32:05Z 632.68 2015-10-11T09:32:09Z 634.13 2015-10-11T09:32:13Z 634.13 2015-10-11T09:32:22Z 634.13 2015-10-11T09:32:40Z 634.13 2015-10-11T09:32:51Z 634.13 2015-10-11T09:32:57Z 634.13 2015-10-11T09:32:59Z 634.13 2015-10-11T09:33:04Z 634.13 2015-10-11T09:33:12Z 634.13 2015-10-11T09:33:16Z 634.13 2015-10-11T09:33:23Z 631.72 2015-10-11T09:33:29Z 629.80 2015-10-11T09:33:34Z 629.32 2015-10-11T09:33:38Z 626.92 2015-10-11T09:33:41Z 625.47 2015-10-11T09:33:45Z 623.55 2015-10-11T09:33:50Z 620.19 2015-10-11T09:33:54Z 617.78 2015-10-11T09:33:59Z 615.38 2015-10-11T09:34:05Z 613.46 2015-10-11T09:34:10Z 611.54 2015-10-11T09:34:13Z 611.06 2015-10-11T09:34:16Z 609.13 2015-10-11T09:34:22Z 608.17 2015-10-11T09:34:23Z 605.77 2015-10-11T09:34:28Z 602.88 2015-10-11T09:34:34Z 601.92 2015-10-11T09:34:39Z 599.52 2015-10-11T09:34:44Z 596.64 2015-10-11T09:34:50Z 596.64 2015-10-11T09:34:51Z 594.71 2015-10-11T09:34:55Z 593.27 2015-10-11T09:34:58Z 592.79 2015-10-11T09:35:01Z 588.46 2015-10-11T09:35:06Z 584.62 2015-10-11T09:35:10Z 582.70 2015-10-11T09:35:14Z 581.73 2015-10-11T09:35:17Z 582.22 2015-10-11T09:35:25Z 583.66 2015-10-11T09:35:28Z 584.14 2015-10-11T09:35:34Z 582.22 2015-10-11T09:35:39Z 582.22 2015-10-11T09:35:40Z 580.77 2015-10-11T09:35:41Z 577.89 2015-10-11T09:35:45Z 575.97 2015-10-11T09:35:48Z 575.01 2015-10-11T09:35:49Z 573.08 2015-10-11T09:35:53Z 570.68 2015-10-11T09:35:57Z 567.32 2015-10-11T09:36:02Z 566.35 2015-10-11T09:36:05Z 563.95 2015-10-11T09:36:11Z 563.95 2015-10-11T09:36:15Z 560.11 2015-10-11T09:36:19Z 559.62 2015-10-11T09:36:21Z 557.70 2015-10-11T09:36:25Z 556.74 2015-10-11T09:36:29Z 555.78 2015-10-11T09:36:30Z 555.78 2015-10-11T09:36:36Z 555.78 2015-10-11T09:36:37Z 552.90 2015-10-11T09:36:42Z 548.57 2015-10-11T09:36:48Z 546.17 2015-10-11T09:36:50Z 541.84 2015-10-11T09:36:55Z 539.92 2015-10-11T09:36:57Z 537.03 2015-10-11T09:37:01Z 533.67 2015-10-11T09:37:06Z 533.67 2015-10-11T09:37:10Z 533.19 2015-10-11T09:37:12Z 533.19 2015-10-11T09:37:16Z 532.23 2015-10-11T09:37:19Z 530.79 2015-10-11T09:37:23Z 529.82 2015-10-11T09:37:26Z 526.46 2015-10-11T09:37:30Z 525.98 2015-10-11T09:37:31Z 524.06 2015-10-11T09:37:36Z 523.09 2015-10-11T09:37:39Z 519.25 2015-10-11T09:37:45Z 517.33 2015-10-11T09:37:53Z 515.40 2015-10-11T09:37:57Z 513.96 2015-10-11T09:37:59Z 512.52 2015-10-11T09:38:03Z 513.00 2015-10-11T09:38:06Z 513.00 2015-10-11T09:38:13Z 513.00 2015-10-11T09:38:14Z 512.04 2015-10-11T09:38:20Z 511.56 2015-10-11T09:38:22Z 510.12 2015-10-11T09:38:27Z 509.64 2015-10-11T09:38:33Z 509.16 2015-10-11T09:38:37Z 508.19 2015-10-11T09:38:42Z 508.19 2015-10-11T09:38:47Z 509.64 2015-10-11T09:38:50Z 509.64 2015-10-11T09:38:53Z 509.64 2015-10-11T09:39:01Z 509.64 2015-10-11T09:39:02Z 509.16 2015-10-11T09:39:08Z 509.16 2015-10-11T09:39:13Z 509.16 2015-10-11T09:39:14Z 510.12 2015-10-11T09:39:17Z 510.12 2015-10-11T09:39:20Z 510.60 2015-10-11T09:39:25Z 511.56 2015-10-11T09:39:32Z 512.04 2015-10-11T09:39:36Z 513.96 2015-10-11T09:39:45Z 515.88 2015-10-11T09:39:52Z 515.88 2015-10-11T09:39:58Z 515.40 2015-10-11T09:40:03Z 515.40 2015-10-11T09:40:06Z 515.40 2015-10-11T09:40:08Z 513.96 2015-10-11T09:40:11Z 512.52 2015-10-11T09:40:15Z 511.56 2015-10-11T09:40:21Z 511.56 2015-10-11T09:40:23Z 511.56 2015-10-11T09:40:25Z 511.56 2015-10-11T09:40:29Z 511.08 2015-10-11T09:40:36Z 511.08 2015-10-11T09:40:41Z 511.08 2015-10-11T09:40:46Z 511.08 2015-10-11T09:40:49Z 512.52 2015-10-11T09:40:54Z 512.52 2015-10-11T09:40:56Z 513.48 2015-10-11T09:41:00Z 514.44 2015-10-11T09:41:06Z 514.44 2015-10-11T09:41:10Z 514.44 2015-10-11T09:41:13Z 514.44 2015-10-11T09:41:17Z 514.44 2015-10-11T09:41:20Z 512.04 2015-10-11T09:41:25Z 511.56 2015-10-11T09:41:27Z 507.71 2015-10-11T09:41:32Z 504.83 2015-10-11T09:41:36Z 502.91 2015-10-11T09:41:39Z 500.50 2015-10-11T09:41:43Z 499.54 2015-10-11T09:41:45Z 498.58 2015-10-11T09:41:47Z 498.10 2015-10-11T09:41:49Z 497.62 2015-10-11T09:41:52Z 496.66 2015-10-11T09:41:57Z 495.70 2015-10-11T09:42:02Z 495.22 2015-10-11T09:42:03Z 493.77 2015-10-11T09:42:06Z 490.89 2015-10-11T09:42:11Z 488.49 2015-10-11T09:42:15Z 487.05 2015-10-11T09:42:16Z 485.60 2015-10-11T09:42:19Z 483.20 2015-10-11T09:42:25Z 482.24 2015-10-11T09:42:26Z 480.32 2015-10-11T09:42:30Z 479.35 2015-10-11T09:42:32Z 477.91 2015-10-11T09:42:34Z 472.63 2015-10-11T09:42:39Z 468.78 2015-10-11T09:42:43Z 466.86 2015-10-11T09:42:46Z 465.90 2015-10-11T09:42:47Z 463.97 2015-10-11T09:42:49Z 460.61 2015-10-11T09:42:53Z 456.76 2015-10-11T09:42:57Z 453.40 2015-10-11T09:42:59Z 450.03 2015-10-11T09:43:03Z 449.55 2015-10-11T09:43:04Z 448.11 2015-10-11T09:43:06Z 443.31 2015-10-11T09:43:11Z 438.98 2015-10-11T09:43:18Z 438.50 2015-10-11T09:43:20Z 436.58 2015-10-11T09:43:22Z 434.17 2015-10-11T09:43:26Z 433.21 2015-10-11T09:43:28Z 431.29 2015-10-11T09:43:31Z 431.29 2015-10-11T09:43:39Z 431.29 2015-10-11T09:43:50Z 431.29 2015-10-11T09:44:05Z 431.29 2015-10-11T09:44:26Z 431.29 2015-10-11T09:44:45Z 431.29 2015-10-11T09:45:01Z 431.29 2015-10-11T09:45:13Z 431.29 2015-10-11T09:45:23Z 431.29 2015-10-11T09:45:31Z 431.29 2015-10-11T09:45:37Z 431.29 2015-10-11T09:45:46Z 429.85 2015-10-11T09:45:51Z 426.96 2015-10-11T09:45:59Z 426.48 2015-10-11T09:46:03Z 426.48 2015-10-11T09:46:08Z 426.48 2015-10-11T09:46:10Z 426.48 2015-10-11T09:46:13Z 427.44 2015-10-11T09:46:20Z 428.89 2015-10-11T09:46:27Z 430.33 2015-10-11T09:46:33Z 431.77 2015-10-11T09:46:40Z 433.69 2015-10-11T09:46:48Z 435.61 2015-10-11T09:46:55Z 437.06 2015-10-11T09:46:58Z 438.50 2015-10-11T09:47:01Z 439.46 2015-10-11T09:47:08Z 440.42 2015-10-11T09:47:16Z 441.38 2015-10-11T09:47:22Z 442.82 2015-10-11T09:47:31Z 443.79 2015-10-11T09:47:37Z 444.27 2015-10-11T09:47:39Z 445.71 2015-10-11T09:47:47Z 445.71 2015-10-11T09:47:49Z 448.11 2015-10-11T09:48:00Z 450.52 2015-10-11T09:48:07Z 452.92 2015-10-11T09:48:16Z 454.84 2015-10-11T09:48:24Z 455.32 2015-10-11T09:48:29Z 456.76 2015-10-11T09:48:37Z 457.24 2015-10-11T09:48:44Z 458.21 2015-10-11T09:48:51Z 459.17 2015-10-11T09:48:59Z 460.13 2015-10-11T09:49:08Z 460.13 2015-10-11T09:49:10Z 460.13 2015-10-11T09:49:15Z 458.21 2015-10-11T09:49:18Z 457.24 2015-10-11T09:49:23Z 456.76 2015-10-11T09:49:28Z 456.76 2015-10-11T09:49:34Z 458.69 2015-10-11T09:49:43Z 460.13 2015-10-11T09:49:49Z 462.53 2015-10-11T09:49:56Z 464.45 2015-10-11T09:50:04Z 467.34 2015-10-11T09:50:13Z 467.82 2015-10-11T09:50:16Z 469.74 2015-10-11T09:50:23Z 471.66 2015-10-11T09:50:31Z 473.59 2015-10-11T09:50:40Z 474.07 2015-10-11T09:50:42Z 476.47 2015-10-11T09:50:52Z 477.43 2015-10-11T09:50:56Z 477.91 2015-10-11T09:50:58Z 479.35 2015-10-11T09:51:06Z 480.32 2015-10-11T09:51:12Z 482.72 2015-10-11T09:51:20Z 484.64 2015-10-11T09:51:26Z 486.08 2015-10-11T09:51:34Z 487.05 2015-10-11T09:51:41Z 488.49 2015-10-11T09:51:48Z 489.45 2015-10-11T09:51:56Z 490.89 2015-10-11T09:52:07Z 491.37 2015-10-11T09:52:16Z 491.85 2015-10-11T09:52:21Z 492.81 2015-10-11T09:52:29Z 491.37 2015-10-11T09:52:33Z 490.41 2015-10-11T09:52:38Z 490.41 2015-10-11T09:52:44Z 490.41 2015-10-11T09:52:45Z 490.41 2015-10-11T09:52:51Z 490.41 2015-10-11T09:52:54Z 490.41 2015-10-11T09:53:02Z 491.37 2015-10-11T09:53:05Z 491.37 2015-10-11T09:53:08Z 492.81 2015-10-11T09:53:16Z 493.29 2015-10-11T09:53:23Z 494.74 2015-10-11T09:53:31Z 496.66 2015-10-11T09:53:38Z 497.14 2015-10-11T09:53:44Z 499.54 2015-10-11T09:53:53Z 499.54 2015-10-11T09:53:54Z 500.50 2015-10-11T09:53:57Z 500.98 2015-10-11T09:54:02Z 502.43 2015-10-11T09:54:11Z 504.83 2015-10-11T09:54:19Z 505.31 2015-10-11T09:54:25Z 507.23 2015-10-11T09:54:33Z 507.71 2015-10-11T09:54:41Z 507.71 2015-10-11T09:54:47Z 509.16 2015-10-11T09:54:55Z 510.60 2015-10-11T09:55:03Z 513.48 2015-10-11T09:55:12Z 514.44 2015-10-11T09:55:16Z 515.88 2015-10-11T09:55:25Z 516.37 2015-10-11T09:55:29Z 517.33 2015-10-11T09:55:37Z 518.77 2015-10-11T09:55:44Z 519.25 2015-10-11T09:55:51Z 520.21 2015-10-11T09:55:58Z 521.17 2015-10-11T09:56:05Z 521.65 2015-10-11T09:56:14Z 523.09 2015-10-11T09:56:22Z 524.54 2015-10-11T09:56:30Z 524.54 2015-10-11T09:56:40Z 524.54 2015-10-11T09:56:50Z 524.54 2015-10-11T09:57:00Z 525.50 2015-10-11T09:57:10Z 527.42 2015-10-11T09:57:19Z 528.38 2015-10-11T09:57:28Z 530.30 2015-10-11T09:57:37Z 531.75 2015-10-11T09:57:45Z 533.19 2015-10-11T09:57:55Z 534.63 2015-10-11T09:58:04Z 536.07 2015-10-11T09:58:13Z 537.99 2015-10-11T09:58:22Z 539.44 2015-10-11T09:58:30Z 540.88 2015-10-11T09:58:39Z 541.36 2015-10-11T09:58:47Z 541.36 2015-10-11T09:58:55Z 541.36 2015-10-11T09:58:56Z 539.92 2015-10-11T09:58:58Z 537.03 2015-10-11T09:59:06Z 536.55 2015-10-11T09:59:08Z 535.59 2015-10-11T09:59:13Z 537.03 2015-10-11T09:59:18Z 537.03 2015-10-11T09:59:19Z 538.48 2015-10-11T09:59:26Z 538.96 2015-10-11T09:59:34Z 539.44 2015-10-11T09:59:41Z 540.40 2015-10-11T09:59:47Z 541.36 2015-10-11T09:59:54Z 541.84 2015-10-11T09:59:56Z 542.32 2015-10-11T10:00:03Z 542.80 2015-10-11T10:00:04Z 542.80 2015-10-11T10:00:06Z 544.24 2015-10-11T10:00:14Z 545.20 2015-10-11T10:00:15Z 545.20 2015-10-11T10:00:21Z 543.76 2015-10-11T10:00:25Z 542.32 2015-10-11T10:00:30Z 540.40 2015-10-11T10:00:36Z 538.48 2015-10-11T10:00:39Z 536.55 2015-10-11T10:00:43Z 533.67 2015-10-11T10:00:50Z 531.27 2015-10-11T10:00:54Z 531.27 2015-10-11T10:01:04Z 530.79 2015-10-11T10:01:13Z 528.86 2015-10-11T10:01:18Z 528.38 2015-10-11T10:01:20Z 526.94 2015-10-11T10:01:22Z 522.13 2015-10-11T10:01:28Z 521.17 2015-10-11T10:01:30Z 520.21 2015-10-11T10:01:31Z 517.33 2015-10-11T10:01:36Z 512.52 2015-10-11T10:01:41Z 509.64 2015-10-11T10:01:45Z 509.16 2015-10-11T10:01:51Z 510.60 2015-10-11T10:01:55Z 512.04 2015-10-11T10:02:02Z 512.04 2015-10-11T10:02:09Z 512.04 2015-10-11T10:02:15Z 510.12 2015-10-11T10:02:19Z 510.12 2015-10-11T10:02:21Z 509.64 2015-10-11T10:02:26Z 509.16 2015-10-11T10:02:34Z 508.67 2015-10-11T10:02:42Z 508.67 2015-10-11T10:02:43Z 508.67 2015-10-11T10:02:48Z 508.67 2015-10-11T10:02:54Z 508.67 2015-10-11T10:02:58Z 508.67 2015-10-11T10:03:05Z 508.67 2015-10-11T10:03:10Z 508.67 2015-10-11T10:03:14Z 508.67 2015-10-11T10:03:21Z 507.23 2015-10-11T10:03:26Z 504.83 2015-10-11T10:03:30Z 503.39 2015-10-11T10:03:34Z 502.43 2015-10-11T10:03:35Z 499.06 2015-10-11T10:03:40Z 497.62 2015-10-11T10:03:43Z 496.66 2015-10-11T10:03:45Z 492.81 2015-10-11T10:03:49Z 491.85 2015-10-11T10:03:51Z 490.89 2015-10-11T10:03:53Z 489.45 2015-10-11T10:03:56Z 487.53 2015-10-11T10:03:59Z 486.56 2015-10-11T10:04:01Z 483.20 2015-10-11T10:04:07Z 483.20 2015-10-11T10:04:13Z 481.28 2015-10-11T10:04:17Z 476.95 2015-10-11T10:04:23Z 476.47 2015-10-11T10:04:24Z 472.14 2015-10-11T10:04:29Z 470.70 2015-10-11T10:04:31Z 467.82 2015-10-11T10:04:36Z 464.93 2015-10-11T10:04:40Z 460.13 2015-10-11T10:04:46Z 456.76 2015-10-11T10:04:51Z 453.40 2015-10-11T10:04:56Z 451.00 2015-10-11T10:04:59Z 447.15 2015-10-11T10:05:05Z 447.63 2015-10-11T10:05:06Z 445.23 2015-10-11T10:05:09Z 444.27 2015-10-11T10:05:10Z 441.86 2015-10-11T10:05:16Z 440.90 2015-10-11T10:05:21Z 438.02 2015-10-11T10:05:27Z 435.13 2015-10-11T10:05:32Z 431.29 2015-10-11T10:05:36Z 430.33 2015-10-11T10:05:39Z 428.89 2015-10-11T10:05:43Z 426.00 2015-10-11T10:05:48Z 425.04 2015-10-11T10:05:54Z 425.04 2015-10-11T10:06:09Z 422.16 2015-10-11T10:06:17Z 418.79 2015-10-11T10:06:23Z 417.35 2015-10-11T10:06:26Z 415.43 2015-10-11T10:06:31Z 414.47 2015-10-11T10:06:34Z 412.06 2015-10-11T10:06:38Z 410.62 2015-10-11T10:06:41Z 409.18 2015-10-11T10:06:44Z 406.77 2015-10-11T10:06:48Z 404.37 2015-10-11T10:06:52Z 403.89 2015-10-11T10:06:54Z 402.45 2015-10-11T10:07:02Z 404.37 2015-10-11T10:07:10Z 404.85 2015-10-11T10:07:17Z 406.29 2015-10-11T10:07:23Z 408.22 2015-10-11T10:07:31Z 408.70 2015-10-11T10:07:34Z 407.26 2015-10-11T10:07:39Z 407.26 2015-10-11T10:07:40Z 405.33 2015-10-11T10:07:45Z 403.89 2015-10-11T10:07:51Z 402.45 2015-10-11T10:07:54Z 402.45 2015-10-11T10:07:57Z 401.49 2015-10-11T10:08:02Z 399.57 2015-10-11T10:08:06Z 396.68 2015-10-11T10:08:11Z 393.80 2015-10-11T10:08:15Z 389.95 2015-10-11T10:08:19Z 389.47 2015-10-11T10:08:20Z 388.99 2015-10-11T10:08:22Z 388.99 2015-10-11T10:08:24Z 387.55 2015-10-11T10:08:29Z 387.07 2015-10-11T10:08:34Z 386.59 2015-10-11T10:08:36Z 386.59 2015-10-11T10:08:40Z 386.59 2015-10-11T10:08:42Z 386.59 2015-10-11T10:08:49Z 386.11 2015-10-11T10:08:55Z 386.11 2015-10-11T10:08:59Z 386.11 2015-10-11T10:09:07Z 386.11 2015-10-11T10:09:08Z 386.11 2015-10-11T10:09:11Z 386.11 2015-10-11T10:09:15Z 386.11 2015-10-11T10:09:18Z 385.15 2015-10-11T10:09:23Z 385.15 2015-10-11T10:09:27Z 386.59 2015-10-11T10:09:29Z 387.07 2015-10-11T10:09:34Z 387.07 2015-10-11T10:09:40Z 384.66 2015-10-11T10:09:42Z 382.74 2015-10-11T10:09:47Z 381.30 2015-10-11T10:09:50Z 378.90 2015-10-11T10:09:54Z 374.57 2015-10-11T10:09:59Z 373.13 2015-10-11T10:10:02Z 370.24 2015-10-11T10:10:08Z 368.32 2015-10-11T10:10:12Z 365.92 2015-10-11T10:10:16Z 365.44 2015-10-11T10:10:19Z 364.48 2015-10-11T10:10:25Z 361.59 2015-10-11T10:10:31Z 359.67 2015-10-11T10:10:34Z 357.75 2015-10-11T10:10:37Z 356.79 2015-10-11T10:10:39Z 355.34 2015-10-11T10:10:42Z 352.94 2015-10-11T10:10:47Z 352.46 2015-10-11T10:10:52Z 351.02 2015-10-11T10:10:59Z 351.02 2015-10-11T10:11:00Z 348.13 2015-10-11T10:11:04Z 347.65 2015-10-11T10:11:09Z 346.21 2015-10-11T10:11:14Z 342.85 2015-10-11T10:11:19Z 339.48 2015-10-11T10:11:24Z 338.52 2015-10-11T10:11:25Z 335.64 2015-10-11T10:11:31Z 334.68 2015-10-11T10:11:34Z 332.27 2015-10-11T10:11:40Z 332.27 2015-10-11T10:11:42Z 331.79 2015-10-11T10:11:45Z 329.87 2015-10-11T10:11:50Z 329.87 2015-10-11T10:11:53Z 328.91 2015-10-11T10:11:58Z 326.99 2015-10-11T10:12:01Z 325.06 2015-10-11T10:12:03Z 324.58 2015-10-11T10:12:04Z 322.18 2015-10-11T10:12:10Z 321.70 2015-10-11T10:12:15Z 321.22 2015-10-11T10:12:18Z 319.78 2015-10-11T10:12:22Z 317.37 2015-10-11T10:12:27Z 313.53 2015-10-11T10:12:31Z 312.57 2015-10-11T10:12:33Z 310.16 2015-10-11T10:12:38Z 308.24 2015-10-11T10:12:42Z 307.76 2015-10-11T10:12:43Z 306.80 2015-10-11T10:12:45Z 305.84 2015-10-11T10:12:47Z 303.91 2015-10-11T10:12:51Z 302.95 2015-10-11T10:12:53Z 301.03 2015-10-11T10:12:55Z 296.22 2015-10-11T10:13:01Z 293.34 2015-10-11T10:13:05Z 292.38 2015-10-11T10:13:07Z 290.94 2015-10-11T10:13:10Z 290.46 2015-10-11T10:13:14Z 289.97 2015-10-11T10:13:19Z 289.49 2015-10-11T10:13:22Z 286.13 2015-10-11T10:13:27Z 284.69 2015-10-11T10:13:29Z 280.84 2015-10-11T10:13:35Z 277.96 2015-10-11T10:13:39Z 274.11 2015-10-11T10:13:44Z 273.63 2015-10-11T10:13:46Z 270.27 2015-10-11T10:13:51Z 268.35 2015-10-11T10:13:58Z 267.38 2015-10-11T10:14:01Z 266.90 2015-10-11T10:14:04Z 264.98 2015-10-11T10:14:10Z 261.62 2015-10-11T10:14:15Z 259.69 2015-10-11T10:14:20Z 258.25 2015-10-11T10:14:23Z 255.37 2015-10-11T10:14:28Z 254.41 2015-10-11T10:14:31Z 252.96 2015-10-11T10:14:34Z 252.48 2015-10-11T10:14:35Z 249.60 2015-10-11T10:14:43Z 248.64 2015-10-11T10:14:48Z 246.72 2015-10-11T10:14:52Z 243.83 2015-10-11T10:14:59Z 243.83 2015-10-11T10:15:01Z 242.87 2015-10-11T10:15:04Z 241.43 2015-10-11T10:15:08Z 239.51 2015-10-11T10:15:12Z 236.62 2015-10-11T10:15:17Z 235.66 2015-10-11T10:15:20Z 233.74 2015-10-11T10:15:23Z 231.81 2015-10-11T10:15:28Z 230.37 2015-10-11T10:15:31Z 226.05 2015-10-11T10:15:38Z 225.57 2015-10-11T10:15:39Z 224.61 2015-10-11T10:15:41Z 223.16 2015-10-11T10:15:43Z 220.76 2015-10-11T10:15:46Z 218.84 2015-10-11T10:15:50Z 218.36 2015-10-11T10:15:51Z 217.40 2015-10-11T10:15:55Z 216.91 2015-10-11T10:15:57Z 215.95 2015-10-11T10:16:01Z 214.51 2015-10-11T10:16:07Z 214.03 2015-10-11T10:16:10Z 213.07 2015-10-11T10:16:15Z 213.07 2015-10-11T10:16:19Z 212.11 2015-10-11T10:16:24Z 211.63 2015-10-11T10:16:30Z 210.19 2015-10-11T10:16:36Z 208.26 2015-10-11T10:16:41Z 208.74 2015-10-11T10:16:43Z 208.26 2015-10-11T10:16:51Z 207.30 2015-10-11T10:16:57Z 207.30 2015-10-11T10:16:59Z 206.34 2015-10-11T10:17:01Z 205.38 2015-10-11T10:17:05Z 204.90 2015-10-11T10:17:13Z 203.94 2015-10-11T10:17:18Z 202.98 2015-10-11T10:17:26Z 202.01 2015-10-11T10:17:32Z 200.09 2015-10-11T10:17:39Z 198.17 2015-10-11T10:17:45Z 195.77 2015-10-11T10:17:53Z 194.80 2015-10-11T10:17:55Z 192.40 2015-10-11T10:17:59Z 189.52 2015-10-11T10:18:06Z 188.08 2015-10-11T10:18:13Z 185.67 2015-10-11T10:18:19Z 182.31 2015-10-11T10:18:26Z 180.38 2015-10-11T10:18:34Z 179.42 2015-10-11T10:18:38Z 177.50 2015-10-11T10:18:45Z 174.14 2015-10-11T10:18:53Z 172.21 2015-10-11T10:19:00Z 172.21 2015-10-11T10:19:01Z 169.81 2015-10-11T10:19:07Z 168.85 2015-10-11T10:19:09Z 168.37 2015-10-11T10:19:11Z 167.41 2015-10-11T10:19:19Z 165.48 2015-10-11T10:19:28Z 163.08 2015-10-11T10:19:36Z 160.68 2015-10-11T10:19:44Z 158.75 2015-10-11T10:19:52Z 156.35 2015-10-11T10:19:59Z 156.35 2015-10-11T10:20:00Z 156.35 2015-10-11T10:20:02Z 154.43 2015-10-11T10:20:10Z 152.99 2015-10-11T10:20:17Z 152.03 2015-10-11T10:20:21Z 151.54 2015-10-11T10:20:25Z 151.06 2015-10-11T10:20:31Z 149.62 2015-10-11T10:20:39Z 148.66 2015-10-11T10:20:46Z 147.22 2015-10-11T10:20:53Z 145.30 2015-10-11T10:21:00Z 143.85 2015-10-11T10:21:06Z 143.85 2015-10-11T10:21:11Z 145.30 2015-10-11T10:21:15Z 145.78 2015-10-11T10:21:17Z 146.26 2015-10-11T10:21:24Z 145.30 2015-10-11T10:21:31Z 144.82 2015-10-11T10:21:35Z 143.37 2015-10-11T10:21:42Z 140.49 2015-10-11T10:21:50Z 139.05 2015-10-11T10:21:58Z 137.13 2015-10-11T10:22:03Z 136.64 2015-10-11T10:22:06Z 135.20 2015-10-11T10:22:11Z 134.24 2015-10-11T10:22:17Z 133.76 2015-10-11T10:22:18Z 133.28 2015-10-11T10:22:23Z 132.80 2015-10-11T10:22:29Z 132.80 2015-10-11T10:22:34Z 132.80 2015-10-11T10:22:44Z 132.80 2015-10-11T10:22:51Z 132.80 2015-10-11T10:22:56Z 131.36 2015-10-11T10:23:01Z 131.36 2015-10-11T10:23:03Z 130.88 2015-10-11T10:23:07Z 129.43 2015-10-11T10:23:16Z 128.95 2015-10-11T10:23:25Z 128.47 2015-10-11T10:23:29Z 127.99 2015-10-11T10:23:37Z 127.99 2015-10-11T10:23:42Z 127.03 2015-10-11T10:23:50Z 126.55 2015-10-11T10:23:59Z 125.59 2015-10-11T10:24:06Z 124.15 2015-10-11T10:24:14Z 123.67 2015-10-11T10:24:20Z 123.19 2015-10-11T10:24:27Z 122.71 2015-10-11T10:24:39Z 122.71 2015-10-11T10:24:53Z 122.71 2015-10-11T10:25:05Z 122.71 2015-10-11T10:25:20Z 122.22 2015-10-11T10:25:33Z 122.22 2015-10-11T10:25:46Z 122.22 2015-10-11T10:25:54Z 122.22 2015-10-11T10:26:05Z 121.74 2015-10-11T10:26:13Z 121.74 2015-10-11T10:26:20Z 123.19 2015-10-11T10:26:22Z 123.19 2015-10-11T10:26:26Z 123.19 2015-10-11T10:26:30Z 123.19 2015-10-11T10:26:32Z 123.19 2015-10-11T10:26:37Z 123.19 2015-10-11T10:26:38Z 124.15 2015-10-11T10:26:47Z 124.63 2015-10-11T10:26:54Z 125.11 2015-10-11T10:26:56Z 126.07 2015-10-11T10:27:02Z 127.03 2015-10-11T10:27:09Z 127.99 2015-10-11T10:27:16Z 130.40 2015-10-11T10:27:25Z 130.88 2015-10-11T10:27:34Z 131.36 2015-10-11T10:27:40Z 131.36 2015-10-11T10:27:51Z 131.36 2015-10-11T10:27:57Z 132.32 2015-10-11T10:28:01Z 133.28 2015-10-11T10:28:09Z 133.76 2015-10-11T10:28:17Z 134.24 2015-10-11T10:28:23Z 134.24 2015-10-11T10:28:36Z 134.24 2015-10-11T10:28:50Z