www.cicloide.com 9206 www.cicloide.com 9206 95.10 2012-05-29T18:06:32Z 95.30 2012-05-29T18:06:37Z 95.70 2012-05-29T18:06:41Z 96.30 2012-05-29T18:06:51Z 95.80 2012-05-29T18:06:58Z 96.00 2012-05-29T18:07:03Z 96.40 2012-05-29T18:07:12Z 95.60 2012-05-29T18:07:17Z 95.70 2012-05-29T18:07:24Z 96.10 2012-05-29T18:07:30Z 96.20 2012-05-29T18:07:35Z 95.90 2012-05-29T18:07:40Z 96.00 2012-05-29T18:07:45Z 97.10 2012-05-29T18:07:52Z 97.90 2012-05-29T18:07:57Z 98.50 2012-05-29T18:08:04Z 98.80 2012-05-29T18:08:11Z 99.20 2012-05-29T18:08:18Z 99.60 2012-05-29T18:08:25Z 101.00 2012-05-29T18:08:32Z 102.70 2012-05-29T18:08:39Z 104.00 2012-05-29T18:08:46Z 104.90 2012-05-29T18:08:53Z 105.70 2012-05-29T18:09:00Z 105.90 2012-05-29T18:09:07Z 105.70 2012-05-29T18:09:12Z 105.20 2012-05-29T18:09:18Z 105.50 2012-05-29T18:09:23Z 105.80 2012-05-29T18:09:28Z 105.90 2012-05-29T18:09:33Z 106.60 2012-05-29T18:09:40Z 107.60 2012-05-29T18:09:45Z 107.60 2012-05-29T18:09:52Z 108.70 2012-05-29T18:09:59Z 109.80 2012-05-29T18:10:05Z 111.20 2012-05-29T18:10:10Z 113.30 2012-05-29T18:10:17Z 114.20 2012-05-29T18:10:27Z 114.40 2012-05-29T18:10:34Z 115.00 2012-05-29T18:10:41Z 115.30 2012-05-29T18:10:48Z 116.30 2012-05-29T18:10:55Z 117.60 2012-05-29T18:11:02Z 117.60 2012-05-29T18:11:09Z 119.00 2012-05-29T18:11:16Z 120.50 2012-05-29T18:11:23Z 121.80 2012-05-29T18:11:32Z 123.40 2012-05-29T18:11:40Z 123.90 2012-05-29T18:11:47Z 126.70 2012-05-29T18:11:56Z 128.70 2012-05-29T18:12:05Z 130.30 2012-05-29T18:12:12Z 131.20 2012-05-29T18:12:20Z 132.50 2012-05-29T18:12:29Z 134.20 2012-05-29T18:12:36Z 136.40 2012-05-29T18:12:45Z 136.70 2012-05-29T18:12:54Z 137.30 2012-05-29T18:13:02Z 137.90 2012-05-29T18:13:11Z 137.90 2012-05-29T18:13:20Z 138.30 2012-05-29T18:13:27Z 139.00 2012-05-29T18:13:34Z 140.00 2012-05-29T18:13:41Z 141.10 2012-05-29T18:13:49Z 141.00 2012-05-29T18:13:56Z 139.90 2012-05-29T18:14:01Z 140.30 2012-05-29T18:14:07Z 141.30 2012-05-29T18:14:12Z 143.10 2012-05-29T18:14:19Z 146.00 2012-05-29T18:14:29Z 147.90 2012-05-29T18:14:38Z 148.30 2012-05-29T18:14:45Z 148.90 2012-05-29T18:14:54Z 149.20 2012-05-29T18:15:01Z 149.90 2012-05-29T18:15:08Z 150.10 2012-05-29T18:15:15Z 150.60 2012-05-29T18:15:23Z 153.80 2012-05-29T18:15:32Z 157.00 2012-05-29T18:15:42Z 158.40 2012-05-29T18:15:53Z 158.10 2012-05-29T18:16:05Z 158.20 2012-05-29T18:16:14Z 159.00 2012-05-29T18:16:21Z 159.00 2012-05-29T18:16:31Z 160.10 2012-05-29T18:16:40Z 161.30 2012-05-29T18:16:50Z 162.40 2012-05-29T18:16:59Z 163.70 2012-05-29T18:17:08Z 164.70 2012-05-29T18:17:18Z 166.40 2012-05-29T18:17:27Z 167.70 2012-05-29T18:17:36Z 168.90 2012-05-29T18:17:46Z 169.90 2012-05-29T18:17:55Z 170.70 2012-05-29T18:18:04Z 172.50 2012-05-29T18:18:12Z 173.30 2012-05-29T18:18:21Z 174.60 2012-05-29T18:18:30Z 175.80 2012-05-29T18:18:40Z 176.40 2012-05-29T18:18:51Z 176.90 2012-05-29T18:18:59Z 177.20 2012-05-29T18:19:08Z 177.80 2012-05-29T18:19:15Z 178.60 2012-05-29T18:19:24Z 180.20 2012-05-29T18:19:32Z 181.60 2012-05-29T18:19:41Z 183.30 2012-05-29T18:19:50Z 185.10 2012-05-29T18:20:00Z 187.10 2012-05-29T18:20:11Z 189.10 2012-05-29T18:20:21Z 190.10 2012-05-29T18:20:32Z 192.00 2012-05-29T18:20:42Z 195.30 2012-05-29T18:20:53Z 197.20 2012-05-29T18:21:03Z 200.00 2012-05-29T18:21:15Z 202.40 2012-05-29T18:21:26Z 204.10 2012-05-29T18:21:36Z 205.60 2012-05-29T18:21:45Z 207.10 2012-05-29T18:21:55Z 208.50 2012-05-29T18:22:06Z 211.20 2012-05-29T18:22:18Z 214.90 2012-05-29T18:22:30Z 218.50 2012-05-29T18:22:46Z 221.20 2012-05-29T18:23:00Z 222.30 2012-05-29T18:23:12Z 222.90 2012-05-29T18:23:24Z 222.60 2012-05-29T18:23:38Z 223.10 2012-05-29T18:23:50Z 224.30 2012-05-29T18:24:01Z 226.10 2012-05-29T18:24:13Z 229.00 2012-05-29T18:24:25Z 231.80 2012-05-29T18:24:39Z 234.60 2012-05-29T18:24:51Z 237.80 2012-05-29T18:25:05Z 241.10 2012-05-29T18:25:21Z 243.80 2012-05-29T18:25:38Z 247.50 2012-05-29T18:25:52Z 251.80 2012-05-29T18:26:08Z 254.80 2012-05-29T18:26:22Z 256.90 2012-05-29T18:26:36Z 258.30 2012-05-29T18:26:50Z 260.00 2012-05-29T18:27:02Z 261.00 2012-05-29T18:27:14Z 262.00 2012-05-29T18:27:26Z 263.30 2012-05-29T18:27:40Z 263.90 2012-05-29T18:27:52Z 265.10 2012-05-29T18:28:03Z 266.90 2012-05-29T18:28:15Z 267.10 2012-05-29T18:28:31Z 267.20 2012-05-29T18:28:45Z 267.70 2012-05-29T18:28:59Z 267.60 2012-05-29T18:29:11Z 267.80 2012-05-29T18:29:19Z 269.40 2012-05-29T18:29:30Z 271.30 2012-05-29T18:29:40Z 274.90 2012-05-29T18:29:54Z 278.20 2012-05-29T18:30:08Z 280.40 2012-05-29T18:30:22Z 282.90 2012-05-29T18:30:36Z 284.20 2012-05-29T18:30:48Z 285.70 2012-05-29T18:31:02Z 287.40 2012-05-29T18:31:16Z 288.20 2012-05-29T18:31:28Z 289.30 2012-05-29T18:31:42Z 290.60 2012-05-29T18:31:53Z 292.50 2012-05-29T18:32:05Z 292.50 2012-05-29T18:32:17Z 293.50 2012-05-29T18:32:26Z 295.00 2012-05-29T18:32:38Z 294.70 2012-05-29T18:32:50Z 294.30 2012-05-29T18:32:59Z 294.10 2012-05-29T18:33:06Z 294.10 2012-05-29T18:33:15Z 295.00 2012-05-29T18:33:23Z 296.10 2012-05-29T18:33:30Z 296.60 2012-05-29T18:33:39Z 296.70 2012-05-29T18:33:46Z 297.40 2012-05-29T18:33:55Z 297.90 2012-05-29T18:34:02Z 297.20 2012-05-29T18:34:10Z 296.70 2012-05-29T18:34:16Z 297.20 2012-05-29T18:34:21Z 297.20 2012-05-29T18:34:28Z 298.30 2012-05-29T18:34:35Z 299.80 2012-05-29T18:34:43Z 300.60 2012-05-29T18:34:52Z 301.00 2012-05-29T18:34:59Z 301.90 2012-05-29T18:35:08Z 302.30 2012-05-29T18:35:22Z 303.20 2012-05-29T18:35:30Z 303.90 2012-05-29T18:35:39Z 305.20 2012-05-29T18:35:48Z 306.70 2012-05-29T18:35:58Z 307.50 2012-05-29T18:36:07Z 307.70 2012-05-29T18:36:16Z 308.50 2012-05-29T18:36:26Z 309.00 2012-05-29T18:36:35Z 309.70 2012-05-29T18:36:44Z 310.70 2012-05-29T18:36:54Z 311.70 2012-05-29T18:37:03Z 313.00 2012-05-29T18:37:13Z 313.50 2012-05-29T18:37:22Z 314.20 2012-05-29T18:37:31Z 315.30 2012-05-29T18:37:39Z 316.80 2012-05-29T18:37:50Z 317.70 2012-05-29T18:38:16Z 318.80 2012-05-29T18:38:26Z 319.90 2012-05-29T18:38:37Z 320.60 2012-05-29T18:38:47Z 321.80 2012-05-29T18:38:56Z 322.60 2012-05-29T18:39:05Z 321.50 2012-05-29T18:39:15Z 320.30 2012-05-29T18:39:20Z 319.20 2012-05-29T18:39:26Z 318.30 2012-05-29T18:39:31Z 318.00 2012-05-29T18:39:36Z 319.90 2012-05-29T18:39:43Z 322.70 2012-05-29T18:39:50Z 324.40 2012-05-29T18:40:00Z 325.00 2012-05-29T18:40:11Z 325.10 2012-05-29T18:40:21Z 326.00 2012-05-29T18:40:32Z 326.80 2012-05-29T18:40:41Z 328.60 2012-05-29T18:40:49Z 330.30 2012-05-29T18:40:58Z 332.90 2012-05-29T18:41:08Z 333.80 2012-05-29T18:41:19Z 334.50 2012-05-29T18:41:28Z 339.10 2012-05-29T18:41:38Z 342.20 2012-05-29T18:41:52Z 344.70 2012-05-29T18:42:06Z 347.80 2012-05-29T18:42:18Z 349.90 2012-05-29T18:42:34Z 352.50 2012-05-29T18:42:48Z 355.00 2012-05-29T18:43:05Z 357.60 2012-05-29T18:43:17Z 360.40 2012-05-29T18:43:33Z 362.30 2012-05-29T18:43:45Z 363.30 2012-05-29T18:43:59Z 365.10 2012-05-29T18:44:11Z 366.00 2012-05-29T18:44:22Z 365.30 2012-05-29T18:44:29Z 364.50 2012-05-29T18:44:32Z 366.40 2012-05-29T18:44:37Z 368.70 2012-05-29T18:44:43Z 370.90 2012-05-29T18:44:50Z 374.20 2012-05-29T18:44:58Z 377.50 2012-05-29T18:46:59Z 378.20 2012-05-29T18:47:09Z 379.40 2012-05-29T18:47:16Z 380.30 2012-05-29T18:47:23Z 380.70 2012-05-29T18:47:30Z 381.80 2012-05-29T18:47:37Z 383.20 2012-05-29T18:47:44Z 384.20 2012-05-29T18:47:51Z 383.90 2012-05-29T18:47:58Z 385.30 2012-05-29T18:48:05Z 386.80 2012-05-29T18:48:12Z 386.30 2012-05-29T18:48:19Z 385.70 2012-05-29T18:48:26Z 385.60 2012-05-29T18:48:31Z 384.60 2012-05-29T18:48:38Z 383.00 2012-05-29T18:48:43Z 380.60 2012-05-29T18:48:48Z 381.00 2012-05-29T18:48:52Z 382.20 2012-05-29T18:48:57Z 382.90 2012-05-29T18:49:04Z 383.20 2012-05-29T18:49:11Z 384.40 2012-05-29T18:49:18Z 386.70 2012-05-29T18:49:28Z 389.90 2012-05-29T18:49:39Z 392.90 2012-05-29T18:49:51Z 396.30 2012-05-29T18:50:03Z 399.60 2012-05-29T18:50:15Z 402.40 2012-05-29T18:50:26Z 404.40 2012-05-29T18:50:38Z 406.00 2012-05-29T18:50:50Z 407.20 2012-05-29T18:51:01Z 410.20 2012-05-29T18:51:13Z 412.90 2012-05-29T18:51:25Z 414.20 2012-05-29T18:51:37Z 415.40 2012-05-29T18:51:48Z 416.90 2012-05-29T18:51:58Z 418.10 2012-05-29T18:52:07Z 419.40 2012-05-29T18:52:19Z 421.30 2012-05-29T18:52:31Z 422.50 2012-05-29T18:52:47Z 423.90 2012-05-29T18:52:59Z 425.20 2012-05-29T18:53:11Z 426.90 2012-05-29T18:53:22Z 428.50 2012-05-29T18:53:34Z 431.30 2012-05-29T18:53:46Z 432.80 2012-05-29T18:56:16Z 432.60 2012-05-29T18:56:26Z 433.60 2012-05-29T18:56:35Z 436.20 2012-05-29T18:57:00Z 437.00 2012-05-29T18:57:26Z 434.10 2012-05-29T18:57:38Z 434.10 2012-05-29T18:57:48Z 434.50 2012-05-29T18:57:55Z 434.70 2012-05-29T18:58:04Z 436.50 2012-05-29T18:58:11Z 439.00 2012-05-29T18:58:34Z 444.90 2012-05-29T18:59:01Z 449.40 2012-05-29T18:59:33Z 445.70 2012-05-29T19:00:04Z 444.00 2012-05-29T19:00:13Z 443.10 2012-05-29T19:00:20Z 443.30 2012-05-29T19:00:27Z 445.40 2012-05-29T19:00:37Z 441.90 2012-05-29T19:01:02Z 439.40 2012-05-29T19:01:09Z 434.50 2012-05-29T19:01:17Z 429.00 2012-05-29T19:01:24Z 424.10 2012-05-29T19:01:29Z 420.10 2012-05-29T19:01:35Z 416.60 2012-05-29T19:01:43Z 411.90 2012-05-29T19:01:49Z 409.60 2012-05-29T19:01:54Z 406.70 2012-05-29T19:01:59Z 402.90 2012-05-29T19:02:04Z 397.10 2012-05-29T19:02:08Z 395.40 2012-05-29T19:02:13Z 392.80 2012-05-29T19:02:18Z 390.80 2012-05-29T19:02:22Z 387.30 2012-05-29T19:02:27Z 382.80 2012-05-29T19:02:34Z 379.80 2012-05-29T19:02:39Z 378.40 2012-05-29T19:02:44Z 376.80 2012-05-29T19:02:50Z 374.50 2012-05-29T19:02:53Z 373.30 2012-05-29T19:02:58Z 368.50 2012-05-29T19:03:05Z 364.50 2012-05-29T19:03:09Z 361.50 2012-05-29T19:03:12Z 359.30 2012-05-29T19:03:18Z 357.60 2012-05-29T19:03:21Z 355.80 2012-05-29T19:03:26Z 354.40 2012-05-29T19:03:30Z 352.90 2012-05-29T19:03:35Z 351.90 2012-05-29T19:03:38Z 350.40 2012-05-29T19:03:42Z 348.50 2012-05-29T19:03:47Z 346.90 2012-05-29T19:03:52Z 345.00 2012-05-29T19:03:58Z 343.10 2012-05-29T19:04:01Z 341.90 2012-05-29T19:04:06Z 341.10 2012-05-29T19:04:10Z 340.00 2012-05-29T19:04:13Z 338.40 2012-05-29T19:04:17Z 337.80 2012-05-29T19:04:22Z 337.60 2012-05-29T19:04:27Z 336.20 2012-05-29T19:04:31Z 336.00 2012-05-29T19:04:38Z 333.80 2012-05-29T19:04:43Z 332.80 2012-05-29T19:04:46Z 331.70 2012-05-29T19:04:50Z 330.20 2012-05-29T19:04:55Z 329.50 2012-05-29T19:04:57Z 327.40 2012-05-29T19:05:00Z 326.30 2012-05-29T19:05:04Z 324.40 2012-05-29T19:05:07Z 324.20 2012-05-29T19:05:09Z 324.60 2012-05-29T19:05:14Z 323.30 2012-05-29T19:05:18Z 322.60 2012-05-29T19:05:25Z 323.40 2012-05-29T19:05:33Z 324.80 2012-05-29T19:05:42Z 326.60 2012-05-29T19:05:51Z 329.70 2012-05-29T19:06:01Z 331.30 2012-05-29T19:06:12Z 332.80 2012-05-29T19:06:20Z 335.30 2012-05-29T19:06:34Z 338.90 2012-05-29T19:07:13Z 342.20 2012-05-29T19:07:23Z 344.90 2012-05-29T19:07:35Z 346.10 2012-05-29T19:07:44Z 347.10 2012-05-29T19:07:53Z 349.30 2012-05-29T19:08:03Z 350.30 2012-05-29T19:08:19Z 348.60 2012-05-29T19:08:31Z 346.90 2012-05-29T19:08:35Z 346.10 2012-05-29T19:08:38Z 343.70 2012-05-29T19:08:43Z 342.10 2012-05-29T19:08:45Z 339.60 2012-05-29T19:08:48Z 338.80 2012-05-29T19:08:52Z 337.50 2012-05-29T19:08:54Z 334.70 2012-05-29T19:08:59Z 332.80 2012-05-29T19:09:06Z 333.30 2012-05-29T19:09:20Z 334.20 2012-05-29T19:09:39Z 332.20 2012-05-29T19:09:46Z 333.60 2012-05-29T19:09:51Z 335.30 2012-05-29T19:10:00Z 336.70 2012-05-29T19:10:12Z 337.00 2012-05-29T19:10:19Z 336.90 2012-05-29T19:10:24Z 336.50 2012-05-29T19:10:29Z 336.70 2012-05-29T19:10:35Z 336.30 2012-05-29T19:10:40Z 336.40 2012-05-29T19:10:45Z 336.70 2012-05-29T19:10:49Z 337.00 2012-05-29T19:10:54Z 337.80 2012-05-29T19:10:59Z 338.50 2012-05-29T19:11:06Z 339.70 2012-05-29T19:11:11Z 340.90 2012-05-29T19:11:15Z 342.20 2012-05-29T19:11:20Z 343.30 2012-05-29T19:11:27Z 344.20 2012-05-29T19:11:32Z 344.80 2012-05-29T19:11:39Z 344.90 2012-05-29T19:11:43Z 344.20 2012-05-29T19:11:48Z 343.30 2012-05-29T19:11:53Z 342.20 2012-05-29T19:11:55Z 340.60 2012-05-29T19:11:58Z 340.40 2012-05-29T19:12:02Z 339.50 2012-05-29T19:12:05Z 339.60 2012-05-29T19:12:07Z 341.40 2012-05-29T19:12:12Z 341.80 2012-05-29T19:12:16Z 342.00 2012-05-29T19:12:19Z 341.70 2012-05-29T19:12:24Z 342.40 2012-05-29T19:12:30Z 343.50 2012-05-29T19:12:35Z 344.30 2012-05-29T19:12:40Z 345.30 2012-05-29T19:12:45Z 346.10 2012-05-29T19:12:52Z 346.80 2012-05-29T19:12:58Z 347.50 2012-05-29T19:13:03Z 348.30 2012-05-29T19:13:10Z 349.20 2012-05-29T19:13:15Z 349.90 2012-05-29T19:13:22Z 350.50 2012-05-29T19:13:27Z 351.40 2012-05-29T19:13:34Z 352.30 2012-05-29T19:13:39Z 354.40 2012-05-29T19:13:46Z 357.50 2012-05-29T19:13:53Z 359.20 2012-05-29T19:13:59Z 361.00 2012-05-29T19:14:07Z 360.90 2012-05-29T19:14:14Z 361.30 2012-05-29T19:14:21Z 362.30 2012-05-29T19:14:28Z 363.00 2012-05-29T19:14:37Z 363.50 2012-05-29T19:14:47Z 363.90 2012-05-29T19:15:05Z 364.60 2012-05-29T19:15:15Z 363.50 2012-05-29T19:15:22Z 362.20 2012-05-29T19:15:29Z 361.80 2012-05-29T19:15:34Z 360.00 2012-05-29T19:15:43Z 357.90 2012-05-29T19:15:50Z 354.40 2012-05-29T19:15:59Z 351.40 2012-05-29T19:16:06Z 350.60 2012-05-29T19:16:13Z 352.20 2012-05-29T19:16:21Z 351.90 2012-05-29T19:16:28Z 349.50 2012-05-29T19:16:35Z 349.40 2012-05-29T19:16:42Z 348.80 2012-05-29T19:16:48Z 346.90 2012-05-29T19:16:53Z 345.20 2012-05-29T19:17:00Z 343.00 2012-05-29T19:17:07Z 342.20 2012-05-29T19:17:12Z 340.60 2012-05-29T19:17:17Z 341.30 2012-05-29T19:17:22Z 340.50 2012-05-29T19:17:28Z 339.80 2012-05-29T19:17:33Z 340.20 2012-05-29T19:17:42Z 340.80 2012-05-29T19:17:50Z 341.60 2012-05-29T19:17:57Z 343.50 2012-05-29T19:18:06Z 345.10 2012-05-29T19:18:32Z 345.20 2012-05-29T19:18:41Z 344.50 2012-05-29T19:18:48Z 344.90 2012-05-29T19:18:53Z 344.90 2012-05-29T19:19:00Z 345.70 2012-05-29T19:19:05Z 345.90 2012-05-29T19:19:12Z 344.30 2012-05-29T19:20:06Z 343.80 2012-05-29T19:20:15Z 343.50 2012-05-29T19:20:22Z 342.20 2012-05-29T19:20:27Z 341.80 2012-05-29T19:20:32Z 341.20 2012-05-29T19:20:39Z 340.60 2012-05-29T19:20:43Z 340.80 2012-05-29T19:20:48Z 339.60 2012-05-29T19:20:53Z 339.50 2012-05-29T19:20:57Z 338.90 2012-05-29T19:21:02Z 338.40 2012-05-29T19:21:07Z 337.00 2012-05-29T19:21:12Z 336.00 2012-05-29T19:21:17Z 335.10 2012-05-29T19:21:23Z 333.40 2012-05-29T19:21:28Z 333.70 2012-05-29T19:21:33Z 332.70 2012-05-29T19:21:40Z 332.20 2012-05-29T19:21:45Z 331.30 2012-05-29T19:21:51Z 330.70 2012-05-29T19:21:58Z 329.00 2012-05-29T19:22:06Z 327.40 2012-05-29T19:22:13Z 326.50 2012-05-29T19:22:20Z 325.10 2012-05-29T19:22:25Z 324.00 2012-05-29T19:22:41Z 323.30 2012-05-29T19:22:48Z 322.40 2012-05-29T19:22:53Z 321.20 2012-05-29T19:22:57Z 320.50 2012-05-29T19:23:00Z 319.90 2012-05-29T19:23:05Z 318.70 2012-05-29T19:23:09Z 317.60 2012-05-29T19:23:14Z 317.30 2012-05-29T19:23:18Z 315.10 2012-05-29T19:23:23Z 312.70 2012-05-29T19:23:28Z 310.70 2012-05-29T19:23:33Z 308.00 2012-05-29T19:23:37Z 306.60 2012-05-29T19:23:40Z 305.30 2012-05-29T19:23:44Z 303.40 2012-05-29T19:23:49Z 303.70 2012-05-29T19:23:54Z 301.30 2012-05-29T19:24:01Z 298.90 2012-05-29T19:24:08Z 295.40 2012-05-29T19:24:43Z 294.90 2012-05-29T19:24:54Z 295.00 2012-05-29T19:24:59Z 294.80 2012-05-29T19:25:06Z 295.80 2012-05-29T19:25:13Z 296.90 2012-05-29T19:25:18Z 297.00 2012-05-29T19:25:25Z 297.20 2012-05-29T19:25:30Z 297.70 2012-05-29T19:25:35Z 297.80 2012-05-29T19:25:42Z 296.50 2012-05-29T19:25:46Z 295.70 2012-05-29T19:25:51Z 296.40 2012-05-29T19:25:54Z 297.30 2012-05-29T19:26:00Z 298.00 2012-05-29T19:26:05Z 297.50 2012-05-29T19:26:10Z 297.00 2012-05-29T19:26:14Z 297.00 2012-05-29T19:26:19Z 297.40 2012-05-29T19:26:24Z 298.00 2012-05-29T19:26:29Z 299.30 2012-05-29T19:26:36Z 300.90 2012-05-29T19:26:42Z 302.40 2012-05-29T19:26:48Z 303.10 2012-05-29T19:26:55Z 304.80 2012-05-29T19:27:02Z 305.90 2012-05-29T19:27:11Z 306.90 2012-05-29T19:27:20Z 305.80 2012-05-29T19:27:25Z 305.90 2012-05-29T19:27:32Z 307.20 2012-05-29T19:27:39Z 307.50 2012-05-29T19:27:46Z 306.30 2012-05-29T19:27:51Z 304.90 2012-05-29T19:27:58Z 303.00 2012-05-29T19:28:05Z 301.50 2012-05-29T19:28:10Z 300.40 2012-05-29T19:28:14Z 297.90 2012-05-29T19:28:19Z 296.20 2012-05-29T19:28:21Z 295.90 2012-05-29T19:28:26Z 293.70 2012-05-29T19:28:33Z 291.40 2012-05-29T19:28:38Z 288.80 2012-05-29T19:28:40Z 286.10 2012-05-29T19:28:43Z 284.80 2012-05-29T19:28:47Z 285.60 2012-05-29T19:28:49Z 286.90 2012-05-29T19:28:52Z 288.60 2012-05-29T19:28:57Z 288.90 2012-05-29T19:29:01Z 287.80 2012-05-29T19:29:06Z 286.80 2012-05-29T19:29:11Z 284.70 2012-05-29T19:29:15Z 282.60 2012-05-29T19:29:18Z 280.70 2012-05-29T19:29:22Z 279.40 2012-05-29T19:29:25Z 278.80 2012-05-29T19:29:29Z 279.50 2012-05-29T19:29:34Z 278.60 2012-05-29T19:29:43Z 276.40 2012-05-29T19:29:48Z 273.80 2012-05-29T19:29:53Z 271.60 2012-05-29T19:29:57Z 269.20 2012-05-29T19:30:00Z 267.40 2012-05-29T19:30:04Z 264.30 2012-05-29T19:30:07Z 263.60 2012-05-29T19:30:09Z 262.80 2012-05-29T19:30:12Z 259.60 2012-05-29T19:30:16Z 257.90 2012-05-29T19:30:19Z 256.80 2012-05-29T19:30:21Z 257.90 2012-05-29T19:30:24Z 258.60 2012-05-29T19:30:28Z 257.80 2012-05-29T19:30:37Z 257.60 2012-05-29T19:30:40Z 255.40 2012-05-29T19:30:45Z 255.10 2012-05-29T19:30:49Z 252.90 2012-05-29T19:30:52Z 252.60 2012-05-29T19:30:59Z 247.30 2012-05-29T19:31:03Z 246.90 2012-05-29T19:31:06Z 246.00 2012-05-29T19:31:08Z 245.50 2012-05-29T19:31:12Z 246.80 2012-05-29T19:31:15Z 247.40 2012-05-29T19:31:18Z 247.00 2012-05-29T19:31:22Z 246.80 2012-05-29T19:31:27Z 247.30 2012-05-29T19:31:31Z 246.60 2012-05-29T19:31:36Z 246.20 2012-05-29T19:31:41Z 246.70 2012-05-29T19:31:45Z 245.80 2012-05-29T19:31:48Z 243.80 2012-05-29T19:31:52Z 244.50 2012-05-29T19:31:55Z 242.70 2012-05-29T19:31:57Z 238.60 2012-05-29T19:32:00Z 236.60 2012-05-29T19:32:02Z 233.90 2012-05-29T19:32:04Z 229.90 2012-05-29T19:32:07Z 228.00 2012-05-29T19:32:09Z 227.10 2012-05-29T19:32:11Z 226.90 2012-05-29T19:32:12Z 226.60 2012-05-29T19:32:14Z 224.70 2012-05-29T19:32:16Z 222.20 2012-05-29T19:32:19Z 223.40 2012-05-29T19:32:23Z 224.40 2012-05-29T19:32:25Z 225.10 2012-05-29T19:32:28Z 225.30 2012-05-29T19:32:33Z 224.90 2012-05-29T19:32:39Z 225.50 2012-05-29T19:32:44Z 226.60 2012-05-29T19:32:49Z 226.90 2012-05-29T19:32:56Z 227.80 2012-05-29T19:33:03Z 228.10 2012-05-29T19:33:19Z 227.00 2012-05-29T19:33:26Z 226.80 2012-05-29T19:33:31Z 226.90 2012-05-29T19:33:38Z 226.10 2012-05-29T19:33:48Z 226.50 2012-05-29T19:33:53Z 224.60 2012-05-29T19:33:59Z 223.70 2012-05-29T19:34:02Z 222.50 2012-05-29T19:34:06Z 222.60 2012-05-29T19:34:11Z 222.90 2012-05-29T19:34:14Z 222.20 2012-05-29T19:34:18Z 221.10 2012-05-29T19:34:23Z 219.40 2012-05-29T19:34:27Z 217.60 2012-05-29T19:34:30Z 218.00 2012-05-29T19:34:32Z 219.70 2012-05-29T19:34:37Z 221.10 2012-05-29T19:34:41Z 220.30 2012-05-29T19:34:44Z 220.00 2012-05-29T19:34:49Z 218.30 2012-05-29T19:34:51Z 215.40 2012-05-29T19:34:54Z 212.90 2012-05-29T19:34:58Z 211.50 2012-05-29T19:35:00Z 211.20 2012-05-29T19:35:03Z 209.40 2012-05-29T19:35:07Z 209.40 2012-05-29T19:35:10Z 205.20 2012-05-29T19:35:14Z 201.90 2012-05-29T19:35:19Z 201.10 2012-05-29T19:35:26Z 200.60 2012-05-29T19:35:38Z 200.50 2012-05-29T19:35:45Z 198.90 2012-05-29T19:35:52Z 198.80 2012-05-29T19:35:57Z 198.40 2012-05-29T19:36:02Z 199.80 2012-05-29T19:36:08Z 203.50 2012-05-29T19:36:15Z 203.40 2012-05-29T19:36:23Z 203.90 2012-05-29T19:36:29Z 205.00 2012-05-29T19:36:36Z 207.20 2012-05-29T19:36:44Z 209.40 2012-05-29T19:36:53Z 209.90 2012-05-29T19:37:02Z 208.40 2012-05-29T19:37:09Z 205.10 2012-05-29T19:37:12Z 204.80 2012-05-29T19:37:16Z 207.00 2012-05-29T19:37:21Z 209.60 2012-05-29T19:37:28Z 210.20 2012-05-29T19:37:35Z 212.10 2012-05-29T19:37:42Z 212.40 2012-05-29T19:37:50Z 213.90 2012-05-29T19:37:59Z 215.20 2012-05-29T19:38:06Z 215.90 2012-05-29T19:38:15Z 218.90 2012-05-29T19:38:25Z 221.20 2012-05-29T19:38:34Z 223.50 2012-05-29T19:38:44Z 224.70 2012-05-29T19:38:53Z 225.40 2012-05-29T19:39:02Z 227.10 2012-05-29T19:39:12Z 227.60 2012-05-29T19:39:21Z 229.30 2012-05-29T19:39:28Z 231.20 2012-05-29T19:39:38Z 233.20 2012-05-29T19:39:49Z 235.80 2012-05-29T19:39:59Z 237.70 2012-05-29T19:40:10Z 238.60 2012-05-29T19:40:20Z 238.70 2012-05-29T19:40:29Z 239.20 2012-05-29T19:40:38Z 241.30 2012-05-29T19:40:46Z 241.80 2012-05-29T19:40:55Z 243.80 2012-05-29T19:41:07Z 245.20 2012-05-29T19:41:18Z 247.00 2012-05-29T19:41:28Z 248.30 2012-05-29T19:41:39Z 248.50 2012-05-29T19:41:47Z 247.70 2012-05-29T19:41:54Z 247.50 2012-05-29T19:42:00Z 248.50 2012-05-29T19:42:08Z 250.50 2012-05-29T19:42:17Z 251.10 2012-05-29T19:42:27Z 249.90 2012-05-29T19:42:41Z 248.90 2012-05-29T19:42:54Z 248.70 2012-05-29T19:43:04Z 249.10 2012-05-29T19:43:13Z 251.30 2012-05-29T19:43:21Z 253.20 2012-05-29T19:43:30Z 255.00 2012-05-29T19:43:39Z 256.50 2012-05-29T19:43:47Z 257.00 2012-05-29T19:43:56Z 258.30 2012-05-29T19:44:05Z 260.40 2012-05-29T19:44:15Z 261.30 2012-05-29T19:44:26Z 261.10 2012-05-29T19:44:38Z 261.20 2012-05-29T19:44:48Z 257.70 2012-05-29T19:47:06Z 256.70 2012-05-29T19:49:41Z 256.60 2012-05-29T19:49:48Z 257.70 2012-05-29T19:49:53Z 259.00 2012-05-29T19:50:00Z 260.60 2012-05-29T19:50:07Z 260.50 2012-05-29T19:50:12Z 260.50 2012-05-29T19:50:18Z 260.70 2012-05-29T19:50:25Z 261.40 2012-05-29T19:50:33Z 261.40 2012-05-29T19:50:39Z 261.20 2012-05-29T19:50:44Z 261.50 2012-05-29T19:50:49Z 261.60 2012-05-29T19:50:56Z 262.00 2012-05-29T19:51:01Z 262.40 2012-05-29T19:51:08Z 262.90 2012-05-29T19:51:13Z 262.70 2012-05-29T19:51:19Z 263.40 2012-05-29T19:51:26Z 265.60 2012-05-29T19:51:31Z 263.90 2012-05-29T19:51:38Z 262.70 2012-05-29T19:51:43Z 261.10 2012-05-29T19:51:48Z 259.30 2012-05-29T19:51:54Z 258.00 2012-05-29T19:51:59Z 255.20 2012-05-29T19:52:02Z 254.60 2012-05-29T19:52:06Z 253.60 2012-05-29T19:52:09Z 251.90 2012-05-29T19:52:13Z 250.80 2012-05-29T19:52:16Z 252.10 2012-05-29T19:52:21Z 250.60 2012-05-29T19:52:25Z 249.30 2012-05-29T19:52:28Z 248.30 2012-05-29T19:52:32Z 248.60 2012-05-29T19:52:35Z 249.80 2012-05-29T19:52:39Z 250.40 2012-05-29T19:52:44Z 249.60 2012-05-29T19:52:48Z 246.40 2012-05-29T19:52:51Z 243.80 2012-05-29T19:52:54Z 238.90 2012-05-29T19:52:58Z 238.30 2012-05-29T19:53:00Z 235.70 2012-05-29T19:53:05Z 232.50 2012-05-29T19:53:07Z 228.10 2012-05-29T19:53:10Z 227.70 2012-05-29T19:53:12Z 227.10 2012-05-29T19:53:15Z 225.60 2012-05-29T19:53:19Z 222.80 2012-05-29T19:53:22Z 222.60 2012-05-29T19:53:24Z 221.00 2012-05-29T19:53:29Z 218.20 2012-05-29T19:53:35Z 215.20 2012-05-29T19:53:38Z 213.40 2012-05-29T19:53:47Z 213.30 2012-05-29T19:54:11Z 210.50 2012-05-29T19:54:18Z 208.80 2012-05-29T19:54:23Z 207.40 2012-05-29T19:54:27Z 206.90 2012-05-29T19:54:32Z 203.70 2012-05-29T19:54:37Z 202.50 2012-05-29T19:54:42Z 201.40 2012-05-29T19:54:48Z 200.10 2012-05-29T19:54:53Z 198.50 2012-05-29T19:54:58Z 198.10 2012-05-29T19:55:02Z 196.70 2012-05-29T19:55:07Z 195.30 2012-05-29T19:55:12Z 195.00 2012-05-29T19:55:17Z 193.00 2012-05-29T19:55:24Z 189.60 2012-05-29T19:56:08Z 190.00 2012-05-29T19:56:15Z 191.30 2012-05-29T19:56:25Z 188.30 2012-05-29T19:56:50Z 186.00 2012-05-29T19:56:55Z 184.70 2012-05-29T19:56:58Z 183.20 2012-05-29T19:57:02Z 183.20 2012-05-29T19:57:04Z 182.50 2012-05-29T19:57:14Z 186.20 2012-05-29T19:57:23Z 187.70 2012-05-29T19:57:33Z 185.60 2012-05-29T19:57:42Z 183.70 2012-05-29T19:57:49Z 180.90 2012-05-29T19:57:54Z 178.60 2012-05-29T19:58:01Z 175.80 2012-05-29T19:58:08Z 174.70 2012-05-29T19:58:17Z 172.70 2012-05-29T19:58:24Z 168.50 2012-05-29T19:58:31Z 165.70 2012-05-29T19:58:43Z 164.70 2012-05-29T19:58:52Z 164.70 2012-05-29T19:58:57Z 164.00 2012-05-29T19:59:02Z 159.30 2012-05-29T19:59:18Z 156.50 2012-05-29T19:59:30Z 157.80 2012-05-29T19:59:37Z 156.70 2012-05-29T19:59:49Z 153.90 2012-05-29T19:59:54Z 151.90 2012-05-29T19:59:58Z 150.60 2012-05-29T20:00:03Z 149.10 2012-05-29T20:00:05Z 148.50 2012-05-29T20:00:08Z 148.60 2012-05-29T20:00:12Z 146.90 2012-05-29T20:00:15Z 144.90 2012-05-29T20:00:19Z 143.10 2012-05-29T20:00:22Z 141.00 2012-05-29T20:00:24Z 140.70 2012-05-29T20:00:27Z 139.90 2012-05-29T20:00:31Z 139.30 2012-05-29T20:00:34Z 139.60 2012-05-29T20:00:36Z 139.00 2012-05-29T20:00:40Z 138.40 2012-05-29T20:00:43Z 138.00 2012-05-29T20:00:47Z 136.50 2012-05-29T20:00:50Z 134.90 2012-05-29T20:00:55Z 132.20 2012-05-29T20:00:59Z 131.00 2012-05-29T20:01:07Z 131.10 2012-05-29T20:01:16Z 130.60 2012-05-29T20:01:23Z 130.40 2012-05-29T20:01:28Z 130.60 2012-05-29T20:01:34Z 130.50 2012-05-29T20:01:39Z 130.10 2012-05-29T20:01:44Z 130.30 2012-05-29T20:01:49Z 130.30 2012-05-29T20:01:53Z 130.60 2012-05-29T20:01:58Z 130.60 2012-05-29T20:02:01Z 130.30 2012-05-29T20:02:07Z 130.20 2012-05-29T20:02:12Z 129.80 2012-05-29T20:02:15Z 130.00 2012-05-29T20:02:19Z 129.70 2012-05-29T20:02:24Z 129.70 2012-05-29T20:02:29Z 129.50 2012-05-29T20:02:33Z 129.80 2012-05-29T20:02:36Z 129.40 2012-05-29T20:02:40Z 129.60 2012-05-29T20:02:45Z 129.80 2012-05-29T20:02:48Z 129.60 2012-05-29T20:02:54Z 129.50 2012-05-29T20:02:57Z 129.50 2012-05-29T20:03:01Z 129.80 2012-05-29T20:03:06Z 129.60 2012-05-29T20:03:09Z 129.50 2012-05-29T20:03:13Z 129.50 2012-05-29T20:03:18Z 130.30 2012-05-29T20:03:23Z 129.80 2012-05-29T20:03:27Z 129.90 2012-05-29T20:03:32Z 129.70 2012-05-29T20:03:37Z 129.60 2012-05-29T20:03:42Z 129.50 2012-05-29T20:03:46Z 129.40 2012-05-29T20:03:51Z 129.50 2012-05-29T20:03:55Z 129.40 2012-05-29T20:04:00Z 129.30 2012-05-29T20:04:03Z 129.30 2012-05-29T20:04:07Z 129.40 2012-05-29T20:04:12Z 129.20 2012-05-29T20:04:16Z 128.90 2012-05-29T20:04:19Z 128.90 2012-05-29T20:04:24Z 128.40 2012-05-29T20:04:28Z 128.40 2012-05-29T20:04:31Z 128.20 2012-05-29T20:04:35Z 128.00 2012-05-29T20:04:40Z 128.10 2012-05-29T20:04:43Z 128.40 2012-05-29T20:04:47Z 128.60 2012-05-29T20:04:52Z 128.50 2012-05-29T20:04:56Z 128.50 2012-05-29T20:04:59Z 129.60 2012-05-29T20:05:04Z 131.50 2012-05-29T20:05:08Z 133.50 2012-05-29T20:05:15Z 135.10 2012-05-29T20:05:20Z 135.80 2012-05-29T20:05:25Z 136.30 2012-05-29T20:05:30Z 136.50 2012-05-29T20:05:36Z 136.40 2012-05-29T20:05:41Z 136.40 2012-05-29T20:05:46Z 135.60 2012-05-29T20:05:50Z 136.30 2012-05-29T20:05:55Z 137.10 2012-05-29T20:06:00Z 137.40 2012-05-29T20:06:05Z 137.80 2012-05-29T20:06:11Z 139.10 2012-05-29T20:06:16Z 139.90 2012-05-29T20:06:21Z 140.10 2012-05-29T20:06:28Z 140.50 2012-05-29T20:06:35Z 140.60 2012-05-29T20:06:40Z 140.90 2012-05-29T20:06:45Z 141.00 2012-05-29T20:06:49Z 140.90 2012-05-29T20:06:56Z 141.80 2012-05-29T20:07:03Z 143.10 2012-05-29T20:07:08Z 144.20 2012-05-29T20:07:15Z 141.80 2012-05-29T20:07:22Z 137.80 2012-05-29T20:07:27Z 131.90 2012-05-29T20:07:31Z 128.90 2012-05-29T20:07:34Z 126.00 2012-05-29T20:07:39Z 122.40 2012-05-29T20:07:43Z 121.20 2012-05-29T20:07:50Z 120.40 2012-05-29T20:07:55Z 119.50 2012-05-29T20:08:00Z 119.30 2012-05-29T20:08:04Z 119.80 2012-05-29T20:08:09Z 119.70 2012-05-29T20:08:14Z 119.70 2012-05-29T20:08:19Z 118.90 2012-05-29T20:08:25Z 118.80 2012-05-29T20:08:28Z 119.40 2012-05-29T20:08:33Z 118.40 2012-05-29T20:08:37Z 118.00 2012-05-29T20:08:42Z 117.80 2012-05-29T20:08:46Z 117.30 2012-05-29T20:08:49Z 117.30 2012-05-29T20:08:54Z 117.90 2012-05-29T20:08:59Z 118.30 2012-05-29T20:09:05Z 118.10 2012-05-29T20:09:08Z 118.30 2012-05-29T20:09:12Z 118.30 2012-05-29T20:09:17Z 118.80 2012-05-29T20:09:20Z 118.60 2012-05-29T20:09:24Z 117.70 2012-05-29T20:09:29Z 118.00 2012-05-29T20:09:34Z 118.60 2012-05-29T20:09:38Z 118.50 2012-05-29T20:09:41Z 119.00 2012-05-29T20:09:45Z 118.90 2012-05-29T20:09:50Z 118.50 2012-05-29T20:09:54Z 119.10 2012-05-29T20:09:59Z 118.50 2012-05-29T20:10:02Z 119.10 2012-05-29T20:10:07Z 120.00 2012-05-29T20:10:13Z 121.00 2012-05-29T20:10:18Z 121.00 2012-05-29T20:10:23Z 121.00 2012-05-29T20:10:28Z 121.00 2012-05-29T20:10:34Z 120.20 2012-05-29T20:10:37Z 118.70 2012-05-29T20:10:42Z 118.70 2012-05-29T20:10:46Z 118.00 2012-05-29T20:10:49Z 118.60 2012-05-29T20:10:53Z 118.80 2012-05-29T20:10:58Z 118.80 2012-05-29T20:11:03Z 118.70 2012-05-29T20:11:08Z 118.30 2012-05-29T20:11:12Z 117.50 2012-05-29T20:11:17Z 117.50 2012-05-29T20:11:21Z 118.10 2012-05-29T20:11:24Z 119.40 2012-05-29T20:11:29Z 122.30 2012-05-29T20:11:36Z 123.50 2012-05-29T20:11:42Z 124.60 2012-05-29T20:11:47Z 125.10 2012-05-29T20:11:54Z 125.30 2012-05-29T20:12:02Z 125.60 2012-05-29T20:12:09Z 125.70 2012-05-29T20:12:16Z 125.80 2012-05-29T20:12:23Z 125.60 2012-05-29T20:12:30Z 124.90 2012-05-29T20:12:37Z 122.80 2012-05-29T20:12:41Z 121.20 2012-05-29T20:12:46Z 120.20 2012-05-29T20:12:49Z 116.60 2012-05-29T20:12:53Z 115.90 2012-05-29T20:12:55Z 116.70 2012-05-29T20:12:58Z 116.10 2012-05-29T20:13:02Z 115.90 2012-05-29T20:13:05Z 115.40 2012-05-29T20:13:09Z 116.00 2012-05-29T20:13:14Z 117.20 2012-05-29T20:13:19Z 117.50 2012-05-29T20:13:28Z 117.70 2012-05-29T20:13:33Z 118.00 2012-05-29T20:13:40Z 119.10 2012-05-29T20:13:47Z 118.80 2012-05-29T20:13:57Z 116.80 2012-05-29T20:14:08Z 116.90 2012-05-29T20:14:13Z 117.70 2012-05-29T20:14:20Z 118.10 2012-05-29T20:14:27Z 117.40 2012-05-29T20:14:34Z 117.80 2012-05-29T20:14:43Z 117.30 2012-05-29T20:14:48Z 119.20 2012-05-29T20:14:53Z 119.30 2012-05-29T20:15:00Z 119.70 2012-05-29T20:15:05Z 120.20 2012-05-29T20:15:12Z 120.20 2012-05-29T20:15:18Z 119.90 2012-05-29T20:15:23Z 120.40 2012-05-29T20:15:30Z 119.60 2012-05-29T20:15:35Z 118.60 2012-05-29T20:15:38Z 116.90 2012-05-29T20:15:42Z 116.90 2012-05-29T20:15:45Z 117.10 2012-05-29T20:15:49Z 117.40 2012-05-29T20:15:54Z 117.70 2012-05-29T20:16:01Z 116.50 2012-05-29T20:16:06Z 114.90 2012-05-29T20:16:10Z 114.00 2012-05-29T20:16:13Z 115.00 2012-05-29T20:16:18Z 114.10 2012-05-29T20:16:22Z 113.60 2012-05-29T20:16:27Z 113.90 2012-05-29T20:16:31Z 114.90 2012-05-29T20:16:36Z 115.40 2012-05-29T20:16:41Z 116.10 2012-05-29T20:16:48Z 116.30 2012-05-29T20:16:53Z 116.20 2012-05-29T20:17:02Z 116.70 2012-05-29T20:17:09Z 115.80 2012-05-29T20:17:16Z 115.70 2012-05-29T20:17:21Z 116.20 2012-05-29T20:17:28Z 114.90 2012-05-29T20:17:33Z 114.40 2012-05-29T20:17:39Z 114.70 2012-05-29T20:17:44Z 115.00 2012-05-29T20:17:49Z 115.70 2012-05-29T20:17:54Z 116.00 2012-05-29T20:17:58Z 116.10 2012-05-29T20:18:03Z 115.50 2012-05-29T20:18:08Z 115.70 2012-05-29T20:18:15Z 114.00 2012-05-29T20:18:19Z 113.20 2012-05-29T20:18:24Z 113.00 2012-05-29T20:18:27Z 112.10 2012-05-29T20:18:31Z 112.90 2012-05-29T20:18:36Z 112.10 2012-05-29T20:18:40Z 112.60 2012-05-29T20:18:45Z 113.10 2012-05-29T20:18:55Z 114.10 2012-05-29T20:19:02Z 113.90 2012-05-29T20:19:07Z 113.60 2012-05-29T20:19:14Z 112.50 2012-05-29T20:19:21Z 112.60 2012-05-29T20:19:27Z 113.50 2012-05-29T20:19:32Z 114.00 2012-05-29T20:19:39Z 114.10 2012-05-29T20:19:44Z 115.10 2012-05-29T20:19:51Z 116.00 2012-05-29T20:19:58Z 116.00 2012-05-29T20:20:05Z 115.20 2012-05-29T20:20:10Z 115.40 2012-05-29T20:20:17Z 115.50 2012-05-29T20:20:22Z 114.60 2012-05-29T20:20:26Z 114.50 2012-05-29T20:20:31Z 114.20 2012-05-29T20:20:36Z 114.20 2012-05-29T20:20:42Z 114.20 2012-05-29T20:20:47Z 114.50 2012-05-29T20:20:52Z 114.40 2012-05-29T20:20:57Z 114.40 2012-05-29T20:21:01Z 112.80 2012-05-29T20:21:06Z 111.90 2012-05-29T20:21:11Z 111.50 2012-05-29T20:21:15Z 111.30 2012-05-29T20:21:18Z 111.00 2012-05-29T20:21:23Z 110.40 2012-05-29T20:21:27Z 111.90 2012-05-29T20:21:32Z 112.40 2012-05-29T20:21:37Z 113.90 2012-05-29T20:21:44Z 113.40 2012-05-29T20:21:49Z 113.20 2012-05-29T20:21:55Z 113.50 2012-05-29T20:22:00Z 113.40 2012-05-29T20:22:05Z 113.70 2012-05-29T20:22:10Z 114.40 2012-05-29T20:22:17Z 115.40 2012-05-29T20:22:23Z 115.10 2012-05-29T20:22:28Z 114.70 2012-05-29T20:22:33Z 113.90 2012-05-29T20:22:38Z 112.30 2012-05-29T20:22:43Z 111.70 2012-05-29T20:22:47Z 111.20 2012-05-29T20:22:52Z 111.50 2012-05-29T20:22:57Z 111.80 2012-05-29T20:23:04Z 111.60 2012-05-29T20:23:10Z 111.60 2012-05-29T20:23:15Z 111.90 2012-05-29T20:23:22Z 112.60 2012-05-29T20:23:29Z 114.40 2012-05-29T20:23:34Z 115.30 2012-05-29T20:23:41Z 116.00 2012-05-29T20:23:46Z 117.70 2012-05-29T20:23:53Z 119.50 2012-05-29T20:24:00Z 120.30 2012-05-29T20:24:07Z 120.20 2012-05-29T20:24:14Z 120.70 2012-05-29T20:24:21Z 121.80 2012-05-29T20:24:28Z 122.50 2012-05-29T20:24:35Z 123.10 2012-05-29T20:24:40Z 123.00 2012-05-29T20:24:47Z 123.30 2012-05-29T20:24:52Z 122.60 2012-05-29T20:24:58Z 121.40 2012-05-29T20:25:01Z 119.40 2012-05-29T20:25:06Z 118.10 2012-05-29T20:25:08Z 114.80 2012-05-29T20:25:12Z 112.10 2012-05-29T20:25:15Z 112.00 2012-05-29T20:25:17Z 112.60 2012-05-29T20:25:20Z 114.10 2012-05-29T20:25:24Z 116.80 2012-05-29T20:25:31Z 117.90 2012-05-29T20:25:38Z 120.50 2012-05-29T20:25:45Z 120.00 2012-05-29T20:25:53Z 119.50 2012-05-29T20:26:00Z 119.30 2012-05-29T20:26:07Z 118.90 2012-05-29T20:26:12Z 118.30 2012-05-29T20:26:18Z 117.90 2012-05-29T20:26:25Z 117.80 2012-05-29T20:26:32Z 117.00 2012-05-29T20:26:39Z 116.40 2012-05-29T20:26:44Z 116.10 2012-05-29T20:26:51Z 114.80 2012-05-29T20:27:01Z 114.00 2012-05-29T20:27:15Z 114.30 2012-05-29T20:27:22Z 116.00 2012-05-29T20:27:29Z 116.40 2012-05-29T20:27:36Z 116.70 2012-05-29T20:27:41Z 117.10 2012-05-29T20:27:48Z 117.00 2012-05-29T20:27:55Z 117.30 2012-05-29T20:28:04Z 115.50 2012-05-29T20:28:09Z 116.00 2012-05-29T20:28:14Z 115.10 2012-05-29T20:28:21Z 116.40 2012-05-29T20:28:27Z 118.50 2012-05-29T20:28:34Z 122.00 2012-05-29T20:28:42Z 123.30 2012-05-29T20:28:51Z 124.10 2012-05-29T20:28:58Z 125.40 2012-05-29T20:29:07Z 127.00 2012-05-29T20:29:14Z 130.60 2012-05-29T20:29:24Z 132.30 2012-05-29T20:29:33Z 134.20 2012-05-29T20:29:41Z 137.20 2012-05-29T20:29:50Z 139.20 2012-05-29T20:29:59Z 142.40 2012-05-29T20:30:09Z 145.80 2012-05-29T20:30:20Z 148.20 2012-05-29T20:30:30Z 149.70 2012-05-29T20:30:39Z 150.70 2012-05-29T20:30:49Z 151.00 2012-05-29T20:31:02Z 150.80 2012-05-29T20:31:14Z 150.70 2012-05-29T20:32:18Z 151.00 2012-05-29T20:32:27Z 151.60 2012-05-29T20:32:34Z 151.70 2012-05-29T20:32:39Z 151.80 2012-05-29T20:32:46Z 152.20 2012-05-29T20:32:51Z 151.40 2012-05-29T20:32:58Z 150.40 2012-05-29T20:33:02Z 149.20 2012-05-29T20:33:07Z 147.10 2012-05-29T20:33:11Z 145.50 2012-05-29T20:33:14Z 142.20 2012-05-29T20:33:16Z 141.10 2012-05-29T20:33:19Z 140.20 2012-05-29T20:33:23Z 139.50 2012-05-29T20:33:26Z 139.20 2012-05-29T20:33:28Z 136.50 2012-05-29T20:33:31Z 133.00 2012-05-29T20:33:35Z 130.10 2012-05-29T20:33:37Z 128.90 2012-05-29T20:33:40Z 127.70 2012-05-29T20:33:44Z 128.00 2012-05-29T20:33:47Z 124.80 2012-05-29T20:33:49Z 122.00 2012-05-29T20:33:52Z 118.30 2012-05-29T20:33:56Z 117.70 2012-05-29T20:33:59Z 113.80 2012-05-29T20:34:01Z 111.60 2012-05-29T20:34:05Z 109.20 2012-05-29T20:34:08Z 106.40 2012-05-29T20:34:10Z 102.50 2012-05-29T20:34:13Z 98.30 2012-05-29T20:34:17Z 93.80 2012-05-29T20:34:20Z 91.10 2012-05-29T20:34:22Z 91.00 2012-05-29T20:34:25Z 91.50 2012-05-29T20:34:29Z 92.50 2012-05-29T20:34:32Z 93.00 2012-05-29T20:34:36Z 93.70 2012-05-29T20:34:41Z 94.20 2012-05-29T20:34:46Z 95.30 2012-05-29T20:34:52Z 96.50 2012-05-29T20:34:57Z 97.80 2012-05-29T20:35:04Z 99.20 2012-05-29T20:35:09Z 100.00 2012-05-29T20:35:16Z 101.30 2012-05-29T20:35:21Z 102.10 2012-05-29T20:35:28Z 102.60 2012-05-29T20:35:33Z 102.50 2012-05-29T20:35:40Z 103.00 2012-05-29T20:35:46Z 102.20 2012-05-29T20:35:51Z 100.30 2012-05-29T20:35:56Z 98.20 2012-05-29T20:36:01Z 98.30 2012-05-29T20:36:03Z 96.40 2012-05-29T20:36:08Z 94.80 2012-05-29T20:36:12Z 94.20 2012-05-29T20:36:19Z 94.40 2012-05-29T20:36:26Z 94.40 2012-05-29T20:36:34Z 94.30 2012-05-29T20:36:41Z 94.70 2012-05-29T20:36:50Z 95.10 2012-05-29T20:37:04Z 94.80 2012-05-29T20:37:09Z 94.80 2012-05-29T20:37:14Z 95.10 2012-05-29T20:37:20Z 94.60 2012-05-29T20:37:25Z 94.70 2012-05-29T20:37:28Z 94.30 2012-05-29T20:37:32Z 94.10 2012-05-29T20:37:37Z 93.50 2012-05-29T20:37:41Z 93.40 2012-05-29T20:37:44Z 92.80 2012-05-29T20:37:49Z 92.00 2012-05-29T20:37:53Z 91.50 2012-05-29T20:37:56Z 91.00 2012-05-29T20:37:58Z 90.60 2012-05-29T20:38:01Z 90.40 2012-05-29T20:38:05Z 91.10 2012-05-29T20:38:07Z 91.50 2012-05-29T20:38:10Z 92.40 2012-05-29T20:38:14Z 92.50 2012-05-29T20:38:19Z 93.40 2012-05-29T20:38:22Z 94.20 2012-05-29T20:38:24Z 94.50 2012-05-29T20:38:28Z 95.00 2012-05-29T20:38:31Z 95.70 2012-05-29T20:38:33Z 96.00 2012-05-29T20:38:36Z 96.80 2012-05-29T20:38:40Z 97.40 2012-05-29T20:38:43Z 98.00 2012-05-29T20:38:45Z 98.80 2012-05-29T20:38:50Z 99.20 2012-05-29T20:38:54Z 99.80 2012-05-29T20:38:57Z 100.70 2012-05-29T20:39:01Z 100.90 2012-05-29T20:39:06Z 101.40 2012-05-29T20:39:09Z 101.90 2012-05-29T20:39:13Z 102.40 2012-05-29T20:39:18Z 102.90 2012-05-29T20:39:22Z 103.30 2012-05-29T20:39:25Z 103.80 2012-05-29T20:39:30Z 103.90 2012-05-29T20:39:34Z 104.20 2012-05-29T20:39:37Z 104.40 2012-05-29T20:39:41Z 104.80 2012-05-29T20:39:46Z 104.90 2012-05-29T20:39:49Z 105.10 2012-05-29T20:39:53Z 105.00 2012-05-29T20:39:58Z 105.40 2012-05-29T20:40:02Z 105.30 2012-05-29T20:40:05Z 105.10 2012-05-29T20:40:10Z 105.20 2012-05-29T20:40:14Z 105.10 2012-05-29T20:40:19Z 105.00 2012-05-29T20:40:24Z 104.90 2012-05-29T20:40:28Z 104.60 2012-05-29T20:40:33Z 104.60 2012-05-29T20:40:36Z 104.40 2012-05-29T20:40:40Z 104.30 2012-05-29T20:40:45Z 103.60 2012-05-29T20:40:49Z 103.60 2012-05-29T20:40:52Z 102.90 2012-05-29T20:40:57Z 103.20 2012-05-29T20:40:59Z 106.30 2012-05-29T20:41:03Z 108.80 2012-05-29T20:41:06Z 111.60 2012-05-29T20:41:08Z 113.10 2012-05-29T20:41:11Z 110.30 2012-05-29T20:41:15Z 109.10 2012-05-29T20:41:20Z 109.30 2012-05-29T20:41:27Z 109.90 2012-05-29T20:41:36Z 109.80 2012-05-29T20:41:46Z 109.70 2012-05-29T20:41:55Z 110.00 2012-05-29T20:42:02Z 112.00 2012-05-29T20:42:11Z 108.50 2012-05-29T20:42:14Z 108.80 2012-05-29T20:42:19Z 109.00 2012-05-29T20:42:23Z 109.00 2012-05-29T20:42:28Z 109.10 2012-05-29T20:42:35Z 108.80 2012-05-29T20:42:40Z 109.00 2012-05-29T20:42:45Z 109.00 2012-05-29T20:42:49Z 108.60 2012-05-29T20:42:54Z 108.80 2012-05-29T20:42:59Z 108.60 2012-05-29T20:43:05Z 108.80 2012-05-29T20:43:10Z 108.90 2012-05-29T20:43:15Z 108.80 2012-05-29T20:43:20Z 108.70 2012-05-29T20:43:24Z 108.90 2012-05-29T20:43:29Z 109.00 2012-05-29T20:43:32Z 109.00 2012-05-29T20:43:36Z 108.80 2012-05-29T20:43:41Z 109.00 2012-05-29T20:43:45Z 108.90 2012-05-29T20:43:48Z 108.90 2012-05-29T20:43:53Z 108.80 2012-05-29T20:43:57Z 109.20 2012-05-29T20:44:02Z 109.20 2012-05-29T20:44:07Z 108.60 2012-05-29T20:44:12Z 108.60 2012-05-29T20:44:18Z 108.10 2012-05-29T20:44:23Z 108.50 2012-05-29T20:44:28Z 108.70 2012-05-29T20:44:33Z 108.20 2012-05-29T20:44:37Z 108.30 2012-05-29T20:44:42Z 108.10 2012-05-29T20:44:47Z 108.40 2012-05-29T20:44:53Z 108.40 2012-05-29T20:44:58Z 108.70 2012-05-29T20:45:03Z 109.40 2012-05-29T20:45:08Z 110.00 2012-05-29T20:45:13Z 110.40 2012-05-29T20:45:19Z 111.40 2012-05-29T20:45:26Z 112.30 2012-05-29T20:45:33Z 113.20 2012-05-29T20:45:41Z 114.10 2012-05-29T20:45:52Z 114.90 2012-05-29T20:45:59Z 116.00 2012-05-29T20:46:09Z 116.60 2012-05-29T20:46:16Z 116.00 2012-05-29T20:46:23Z 113.70 2012-05-29T20:46:28Z 111.90 2012-05-29T20:46:30Z 109.30 2012-05-29T20:46:34Z 107.10 2012-05-29T20:46:37Z 105.90 2012-05-29T20:46:39Z 105.90 2012-05-29T20:46:42Z 105.50 2012-05-29T20:46:46Z