www.cicloide.com 3913 www.cicloide.com 3913 220.00 2010-10-20T16:28:19Z 221.40 2010-10-20T16:29:06Z 224.10 2010-10-20T16:29:13Z 224.70 2010-10-20T16:29:17Z 223.90 2010-10-20T16:29:29Z 225.70 2010-10-20T16:29:36Z 225.90 2010-10-20T16:29:55Z 225.10 2010-10-20T16:29:57Z 227.20 2010-10-20T16:30:14Z 227.00 2010-10-20T16:30:33Z 231.00 2010-10-20T16:30:56Z 233.90 2010-10-20T16:31:15Z 233.80 2010-10-20T16:31:18Z 233.00 2010-10-20T16:31:34Z 232.80 2010-10-20T16:31:48Z 231.00 2010-10-20T16:31:50Z 231.00 2010-10-20T16:31:52Z 231.70 2010-10-20T16:31:59Z 232.30 2010-10-20T16:32:18Z 233.30 2010-10-20T16:32:40Z 233.50 2010-10-20T16:32:42Z 233.10 2010-10-20T16:32:51Z 233.70 2010-10-20T16:33:03Z 233.70 2010-10-20T16:33:22Z 233.60 2010-10-20T16:33:27Z 234.00 2010-10-20T16:33:34Z 236.60 2010-10-20T16:33:55Z 236.00 2010-10-20T16:34:06Z 237.30 2010-10-20T16:34:20Z 237.10 2010-10-20T16:34:25Z 238.00 2010-10-20T16:34:25Z 237.90 2010-10-20T16:34:30Z 237.80 2010-10-20T16:34:35Z 238.00 2010-10-20T16:34:37Z 234.80 2010-10-20T16:34:51Z 234.00 2010-10-20T16:34:54Z 237.70 2010-10-20T16:35:24Z 240.70 2010-10-20T16:35:43Z 241.50 2010-10-20T16:35:47Z 244.40 2010-10-20T16:35:52Z 246.30 2010-10-20T16:36:06Z 247.10 2010-10-20T16:36:13Z 252.50 2010-10-20T16:36:30Z 255.10 2010-10-20T16:36:37Z 257.80 2010-10-20T16:36:51Z 262.30 2010-10-20T16:37:09Z 264.20 2010-10-20T16:37:26Z 269.20 2010-10-20T16:37:52Z 273.60 2010-10-20T16:38:18Z 284.00 2010-10-20T16:39:00Z 286.30 2010-10-20T16:39:07Z 286.40 2010-10-20T16:39:14Z 289.90 2010-10-20T16:39:31Z 290.40 2010-10-20T16:39:35Z 291.50 2010-10-20T16:39:42Z 296.50 2010-10-20T16:39:52Z 296.70 2010-10-20T16:39:58Z 298.00 2010-10-20T16:40:03Z 302.00 2010-10-20T16:40:20Z 314.10 2010-10-20T16:41:18Z 321.90 2010-10-20T16:42:03Z 321.90 2010-10-20T16:42:12Z 321.90 2010-10-20T16:42:22Z 324.10 2010-10-20T16:42:31Z 328.10 2010-10-20T16:42:54Z 331.00 2010-10-20T16:43:09Z 330.30 2010-10-20T16:43:23Z 332.70 2010-10-20T16:43:30Z 327.20 2010-10-20T16:43:41Z 323.20 2010-10-20T16:43:46Z 319.60 2010-10-20T16:43:53Z 317.90 2010-10-20T16:44:01Z 314.30 2010-10-20T16:44:07Z 316.50 2010-10-20T16:44:14Z 321.00 2010-10-20T16:44:33Z 323.00 2010-10-20T16:44:38Z 325.30 2010-10-20T16:44:54Z 324.10 2010-10-20T16:44:59Z 325.00 2010-10-20T16:45:06Z 322.20 2010-10-20T16:45:13Z 322.50 2010-10-20T16:45:15Z 323.50 2010-10-20T16:45:20Z 325.50 2010-10-20T16:45:25Z 331.50 2010-10-20T16:45:46Z 332.30 2010-10-20T16:45:53Z 326.60 2010-10-20T16:46:05Z 327.70 2010-10-20T16:46:09Z 328.70 2010-10-20T16:46:12Z 335.50 2010-10-20T16:46:31Z 331.40 2010-10-20T16:46:45Z 330.10 2010-10-20T16:46:49Z 327.90 2010-10-20T16:46:52Z 338.70 2010-10-20T16:47:18Z 337.90 2010-10-20T16:47:24Z 339.30 2010-10-20T16:47:29Z 345.60 2010-10-20T16:48:02Z 346.40 2010-10-20T16:48:07Z 352.30 2010-10-20T16:48:21Z 356.20 2010-10-20T16:48:47Z 356.80 2010-10-20T16:48:49Z 362.40 2010-10-20T16:49:06Z 361.90 2010-10-20T16:49:12Z 364.80 2010-10-20T16:49:17Z 374.60 2010-10-20T16:49:55Z 376.90 2010-10-20T16:50:02Z 376.90 2010-10-20T16:50:06Z 377.00 2010-10-20T16:50:07Z 380.70 2010-10-20T16:50:25Z 381.60 2010-10-20T16:50:33Z 387.50 2010-10-20T16:50:47Z 384.90 2010-10-20T16:50:53Z 386.40 2010-10-20T16:50:58Z 391.00 2010-10-20T16:51:12Z 391.50 2010-10-20T16:51:15Z 394.20 2010-10-20T16:51:33Z 395.30 2010-10-20T16:51:38Z 397.00 2010-10-20T16:51:48Z 400.20 2010-10-20T16:52:06Z 400.50 2010-10-20T16:52:11Z 402.70 2010-10-20T16:52:18Z 405.50 2010-10-20T16:52:30Z 405.60 2010-10-20T16:52:37Z 404.20 2010-10-20T16:52:39Z 405.30 2010-10-20T16:52:44Z 403.30 2010-10-20T16:52:49Z 404.50 2010-10-20T16:53:03Z 405.20 2010-10-20T16:53:08Z 408.20 2010-10-20T16:53:22Z 408.30 2010-10-20T16:53:28Z 411.20 2010-10-20T16:53:43Z 412.20 2010-10-20T16:53:52Z 416.90 2010-10-20T16:54:06Z 418.60 2010-10-20T16:54:13Z 420.30 2010-10-20T16:54:20Z 422.10 2010-10-20T16:54:34Z 424.60 2010-10-20T16:54:51Z 426.50 2010-10-20T16:55:03Z 427.00 2010-10-20T16:55:10Z 430.30 2010-10-20T16:55:24Z 430.90 2010-10-20T16:55:29Z 430.30 2010-10-20T16:55:42Z 430.40 2010-10-20T16:55:57Z 427.80 2010-10-20T16:56:04Z 429.70 2010-10-20T16:56:06Z 429.90 2010-10-20T16:56:13Z 433.20 2010-10-20T16:56:22Z 433.70 2010-10-20T16:56:29Z 435.60 2010-10-20T16:56:36Z 438.80 2010-10-20T16:56:48Z 443.10 2010-10-20T16:57:09Z 445.70 2010-10-20T16:57:21Z 446.60 2010-10-20T16:57:26Z 448.70 2010-10-20T16:57:40Z 449.30 2010-10-20T16:57:45Z 451.90 2010-10-20T16:57:54Z 455.10 2010-10-20T16:58:12Z 458.70 2010-10-20T16:58:27Z 460.50 2010-10-20T16:58:46Z 460.90 2010-10-20T16:58:48Z 465.40 2010-10-20T16:59:14Z 465.80 2010-10-20T16:59:21Z 466.90 2010-10-20T16:59:28Z 472.00 2010-10-20T17:00:01Z 474.10 2010-10-20T17:00:15Z 476.90 2010-10-20T17:00:29Z 480.70 2010-10-20T17:00:43Z 481.30 2010-10-20T17:00:50Z 481.60 2010-10-20T17:00:52Z 482.20 2010-10-20T17:00:57Z 485.80 2010-10-20T17:01:04Z 486.20 2010-10-20T17:01:13Z 492.90 2010-10-20T17:01:35Z 493.40 2010-10-20T17:01:39Z 497.80 2010-10-20T17:01:56Z 497.90 2010-10-20T17:02:03Z 500.60 2010-10-20T17:02:19Z 502.30 2010-10-20T17:02:33Z 506.40 2010-10-20T17:02:50Z 509.30 2010-10-20T17:03:04Z 513.70 2010-10-20T17:03:32Z 515.20 2010-10-20T17:03:51Z 516.40 2010-10-20T17:04:00Z 517.70 2010-10-20T17:04:10Z 520.80 2010-10-20T17:04:26Z 523.30 2010-10-20T17:04:38Z 525.10 2010-10-20T17:05:01Z 525.20 2010-10-20T17:05:13Z 525.80 2010-10-20T17:05:20Z 526.00 2010-10-20T17:05:27Z 532.00 2010-10-20T17:05:46Z 533.20 2010-10-20T17:05:58Z 534.60 2010-10-20T17:06:04Z 538.20 2010-10-20T17:06:14Z 542.20 2010-10-20T17:07:03Z 543.20 2010-10-20T17:07:15Z 544.40 2010-10-20T17:07:25Z 544.90 2010-10-20T17:07:31Z 545.40 2010-10-20T17:07:31Z 548.80 2010-10-20T17:07:41Z 548.20 2010-10-20T17:07:46Z 550.00 2010-10-20T17:07:52Z 553.20 2010-10-20T17:08:02Z 553.70 2010-10-20T17:08:09Z 554.00 2010-10-20T17:08:16Z 557.90 2010-10-20T17:08:33Z 558.40 2010-10-20T17:08:37Z 560.00 2010-10-20T17:08:54Z 560.60 2010-10-20T17:09:08Z 560.20 2010-10-20T17:09:13Z 562.20 2010-10-20T17:09:20Z 565.10 2010-10-20T17:09:41Z 568.00 2010-10-20T17:09:50Z 568.80 2010-10-20T17:10:00Z 567.40 2010-10-20T17:10:06Z 569.20 2010-10-20T17:10:21Z 572.60 2010-10-20T17:10:46Z 573.80 2010-10-20T17:10:56Z 574.90 2010-10-20T17:11:01Z 583.10 2010-10-20T17:11:40Z 586.00 2010-10-20T17:11:50Z 587.60 2010-10-20T17:11:59Z 595.30 2010-10-20T17:12:18Z 596.70 2010-10-20T17:12:25Z 604.80 2010-10-20T17:12:58Z 607.40 2010-10-20T17:13:45Z 612.70 2010-10-20T17:14:08Z 615.00 2010-10-20T17:14:15Z 618.50 2010-10-20T17:14:43Z 624.80 2010-10-20T17:15:16Z 625.00 2010-10-20T17:15:28Z 625.80 2010-10-20T17:15:35Z 628.90 2010-10-20T17:15:54Z 632.80 2010-10-20T17:16:10Z 632.60 2010-10-20T17:16:12Z 633.40 2010-10-20T17:16:17Z 633.80 2010-10-20T17:20:31Z 637.20 2010-10-20T17:25:27Z 640.80 2010-10-20T17:25:45Z 642.10 2010-10-20T17:25:50Z 642.90 2010-10-20T17:26:02Z 642.80 2010-10-20T17:26:07Z 645.50 2010-10-20T17:26:21Z 652.70 2010-10-20T17:26:47Z 650.90 2010-10-20T17:27:05Z 654.90 2010-10-20T17:27:31Z 667.10 2010-10-20T17:28:18Z 668.00 2010-10-20T17:28:28Z 670.60 2010-10-20T17:28:37Z 677.70 2010-10-20T17:29:03Z 679.20 2010-10-20T17:29:10Z 680.80 2010-10-20T17:29:21Z 681.40 2010-10-20T17:29:28Z 681.40 2010-10-20T17:29:40Z 681.40 2010-10-20T17:29:47Z 681.60 2010-10-20T17:29:52Z 682.90 2010-10-20T17:30:06Z 685.40 2010-10-20T17:30:11Z 686.30 2010-10-20T17:30:16Z 688.40 2010-10-20T17:30:23Z 688.40 2010-10-20T17:30:30Z 689.20 2010-10-20T17:30:37Z 691.30 2010-10-20T17:30:44Z 699.00 2010-10-20T17:31:12Z 700.80 2010-10-20T17:31:35Z 702.50 2010-10-20T17:31:40Z 702.10 2010-10-20T17:31:47Z 699.90 2010-10-20T17:32:15Z 696.30 2010-10-20T17:32:36Z 693.40 2010-10-20T17:32:39Z 689.80 2010-10-20T17:32:46Z 689.80 2010-10-20T17:32:48Z 689.00 2010-10-20T17:32:55Z 695.90 2010-10-20T17:33:18Z 696.70 2010-10-20T17:33:24Z 697.60 2010-10-20T17:33:31Z 706.20 2010-10-20T17:34:01Z 708.60 2010-10-20T17:34:18Z 714.60 2010-10-20T17:34:48Z 721.20 2010-10-20T17:35:19Z 724.20 2010-10-20T17:35:37Z 733.50 2010-10-20T17:36:12Z 734.50 2010-10-20T17:36:19Z 743.60 2010-10-20T17:37:04Z 745.50 2010-10-20T17:37:11Z 752.40 2010-10-20T17:37:35Z 755.70 2010-10-20T17:37:49Z 757.90 2010-10-20T17:38:03Z 754.70 2010-10-20T17:38:12Z 754.80 2010-10-20T17:38:17Z 753.00 2010-10-20T17:38:19Z 751.60 2010-10-20T17:38:24Z 751.90 2010-10-20T17:38:28Z 749.70 2010-10-20T17:38:33Z 751.70 2010-10-20T17:38:36Z 753.30 2010-10-20T17:38:47Z 749.10 2010-10-20T17:38:59Z 746.90 2010-10-20T17:39:06Z 746.90 2010-10-20T17:39:09Z 747.70 2010-10-20T17:39:25Z 747.80 2010-10-20T17:42:23Z 750.10 2010-10-20T17:42:40Z 750.00 2010-10-20T17:42:47Z 751.80 2010-10-20T17:42:59Z 753.80 2010-10-20T17:43:03Z 756.70 2010-10-20T17:43:18Z 757.80 2010-10-20T17:43:27Z 760.20 2010-10-20T17:43:41Z 763.00 2010-10-20T17:44:02Z 768.10 2010-10-20T17:44:32Z 773.60 2010-10-20T17:45:05Z 772.30 2010-10-20T17:45:17Z 770.20 2010-10-20T17:45:26Z 770.60 2010-10-20T17:45:31Z 768.50 2010-10-20T17:45:38Z 767.50 2010-10-20T17:45:41Z 766.90 2010-10-20T17:45:43Z 768.00 2010-10-20T17:45:50Z 769.30 2010-10-20T17:45:55Z 772.50 2010-10-20T17:46:16Z 773.10 2010-10-20T17:46:21Z 772.80 2010-10-20T17:46:28Z 773.90 2010-10-20T17:46:35Z 775.50 2010-10-20T17:46:41Z 780.00 2010-10-20T17:47:00Z 780.40 2010-10-20T17:47:08Z 780.30 2010-10-20T17:47:14Z 781.50 2010-10-20T17:47:22Z 782.60 2010-10-20T17:47:40Z 782.80 2010-10-20T17:47:52Z 782.50 2010-10-20T17:48:02Z 784.00 2010-10-20T17:48:20Z 783.40 2010-10-20T17:48:23Z 779.80 2010-10-20T17:48:32Z 777.70 2010-10-20T17:48:36Z 776.60 2010-10-20T17:48:46Z 778.30 2010-10-20T17:48:51Z 783.40 2010-10-20T17:49:10Z 783.40 2010-10-20T17:49:19Z 785.70 2010-10-20T17:49:26Z 787.20 2010-10-20T17:49:38Z 787.50 2010-10-20T17:49:45Z 787.30 2010-10-20T17:49:50Z 789.60 2010-10-20T17:49:57Z 790.20 2010-10-20T17:50:10Z 794.60 2010-10-20T17:50:30Z 796.40 2010-10-20T17:50:36Z 795.90 2010-10-20T17:50:50Z 797.30 2010-10-20T17:50:53Z 801.10 2010-10-20T17:51:09Z 804.00 2010-10-20T17:51:24Z 808.30 2010-10-20T17:51:44Z 814.10 2010-10-20T17:52:06Z 815.30 2010-10-20T17:52:11Z 821.10 2010-10-20T17:52:27Z 822.50 2010-10-20T17:52:32Z 824.20 2010-10-20T17:52:38Z 825.30 2010-10-20T17:52:43Z 826.80 2010-10-20T17:52:55Z 835.50 2010-10-20T17:53:51Z 836.30 2010-10-20T17:54:05Z 842.20 2010-10-20T17:55:04Z 846.00 2010-10-20T17:55:25Z 847.30 2010-10-20T17:55:34Z 848.10 2010-10-20T17:55:49Z 847.80 2010-10-20T17:55:54Z 850.10 2010-10-20T17:56:01Z 851.60 2010-10-20T17:56:07Z 852.40 2010-10-20T17:56:19Z 855.10 2010-10-20T17:56:33Z 858.20 2010-10-20T17:56:47Z 859.00 2010-10-20T17:56:54Z 858.40 2010-10-20T17:57:01Z 857.90 2010-10-20T17:57:13Z 856.80 2010-10-20T17:57:27Z 854.80 2010-10-20T17:57:34Z 849.90 2010-10-20T17:57:41Z 848.50 2010-10-20T17:57:48Z 848.60 2010-10-20T17:57:53Z 848.70 2010-10-20T17:57:58Z 848.20 2010-10-20T17:58:31Z 848.00 2010-10-20T17:58:36Z 848.40 2010-10-20T17:58:40Z 847.30 2010-10-20T17:58:52Z 847.70 2010-10-20T17:59:04Z 848.50 2010-10-20T17:59:08Z 848.70 2010-10-20T17:59:22Z 848.40 2010-10-20T17:59:27Z 849.20 2010-10-20T17:59:29Z 848.00 2010-10-20T17:59:34Z 850.40 2010-10-20T17:59:51Z 850.50 2010-10-20T17:59:57Z 851.90 2010-10-20T17:59:58Z 850.90 2010-10-20T18:00:09Z 852.10 2010-10-20T18:00:26Z 854.00 2010-10-20T18:00:33Z 854.30 2010-10-20T18:00:37Z 854.50 2010-10-20T18:00:40Z 856.00 2010-10-20T18:00:54Z 855.70 2010-10-20T18:01:13Z 856.00 2010-10-20T18:01:15Z 858.00 2010-10-20T18:01:38Z 858.70 2010-10-20T18:01:43Z 858.40 2010-10-20T18:01:50Z 860.20 2010-10-20T18:02:09Z 859.00 2010-10-20T18:02:16Z 859.40 2010-10-20T18:02:23Z 861.30 2010-10-20T18:02:28Z 862.90 2010-10-20T18:02:44Z 864.20 2010-10-20T18:02:58Z 864.30 2010-10-20T18:03:05Z 867.50 2010-10-20T18:03:10Z 868.60 2010-10-20T18:03:17Z 870.30 2010-10-20T18:03:22Z 868.30 2010-10-20T18:03:40Z 862.90 2010-10-20T18:03:45Z 859.20 2010-10-20T18:03:48Z 857.00 2010-10-20T18:03:52Z 850.20 2010-10-20T18:03:59Z 847.20 2010-10-20T18:04:04Z 845.70 2010-10-20T18:04:09Z 841.50 2010-10-20T18:04:14Z 840.80 2010-10-20T18:04:21Z 838.20 2010-10-20T18:04:23Z 837.80 2010-10-20T18:04:28Z 836.50 2010-10-20T18:04:30Z 835.40 2010-10-20T18:04:37Z 833.90 2010-10-20T18:04:58Z 832.50 2010-10-20T18:05:00Z 827.60 2010-10-20T18:05:10Z 825.60 2010-10-20T18:05:14Z 819.90 2010-10-20T18:05:22Z 817.80 2010-10-20T18:05:26Z 809.80 2010-10-20T18:05:40Z 808.30 2010-10-20T18:05:45Z 807.10 2010-10-20T18:05:47Z 805.00 2010-10-20T18:05:50Z 805.90 2010-10-20T18:05:55Z 803.80 2010-10-20T18:05:57Z 804.50 2010-10-20T18:05:59Z 801.80 2010-10-20T18:06:02Z 801.00 2010-10-20T18:06:04Z 797.40 2010-10-20T18:06:13Z 796.40 2010-10-20T18:06:16Z 795.10 2010-10-20T18:06:18Z 793.10 2010-10-20T18:06:25Z 791.30 2010-10-20T18:06:30Z 789.30 2010-10-20T18:06:34Z 787.40 2010-10-20T18:06:49Z 785.20 2010-10-20T18:06:55Z 781.40 2010-10-20T18:07:05Z 780.10 2010-10-20T18:07:09Z 780.40 2010-10-20T18:07:14Z 780.50 2010-10-20T18:07:21Z 776.50 2010-10-20T18:07:35Z 769.00 2010-10-20T18:07:54Z 767.30 2010-10-20T18:07:59Z 761.70 2010-10-20T18:08:13Z 760.40 2010-10-20T18:08:15Z 755.80 2010-10-20T18:08:22Z 755.50 2010-10-20T18:08:34Z 753.10 2010-10-20T18:08:41Z 750.90 2010-10-20T18:08:50Z 750.20 2010-10-20T18:09:00Z 747.40 2010-10-20T18:09:07Z 746.70 2010-10-20T18:09:16Z 744.50 2010-10-20T18:09:21Z 741.90 2010-10-20T18:09:24Z 741.90 2010-10-20T18:09:28Z 741.50 2010-10-20T18:09:30Z 736.10 2010-10-20T18:09:35Z 735.70 2010-10-20T18:09:40Z 735.30 2010-10-20T18:09:45Z 735.20 2010-10-20T18:09:58Z 735.80 2010-10-20T18:10:24Z 733.80 2010-10-20T18:10:38Z 733.50 2010-10-20T18:10:48Z 732.90 2010-10-20T18:10:57Z 732.90 2010-10-20T18:11:00Z 733.10 2010-10-20T18:11:14Z 732.90 2010-10-20T18:11:18Z 732.70 2010-10-20T18:11:53Z 732.50 2010-10-20T18:11:58Z 732.60 2010-10-20T18:12:03Z 726.80 2010-10-20T18:13:28Z 726.90 2010-10-20T18:14:52Z 728.50 2010-10-20T18:14:55Z 727.80 2010-10-20T18:14:57Z 728.30 2010-10-20T18:15:08Z 728.60 2010-10-20T18:15:13Z 727.50 2010-10-20T18:15:13Z 728.10 2010-10-20T18:15:20Z 728.80 2010-10-20T18:15:29Z 728.90 2010-10-20T18:15:32Z 729.30 2010-10-20T18:15:34Z 730.90 2010-10-20T18:15:46Z 732.50 2010-10-20T18:16:05Z 734.40 2010-10-20T18:16:19Z 736.10 2010-10-20T18:16:26Z 735.90 2010-10-20T18:16:50Z 732.00 2010-10-20T18:17:06Z 731.20 2010-10-20T18:17:11Z 729.00 2010-10-20T18:17:22Z 725.20 2010-10-20T18:17:27Z 723.90 2010-10-20T18:17:34Z 722.40 2010-10-20T18:17:39Z 722.10 2010-10-20T18:17:46Z 722.70 2010-10-20T18:17:48Z 722.50 2010-10-20T18:17:53Z 716.70 2010-10-20T18:18:09Z 713.80 2010-10-20T18:18:23Z 709.10 2010-10-20T18:18:30Z 709.60 2010-10-20T18:18:33Z 709.20 2010-10-20T18:18:40Z 709.10 2010-10-20T18:18:42Z 707.40 2010-10-20T18:18:51Z 704.10 2010-10-20T18:19:05Z 704.80 2010-10-20T18:19:13Z 706.30 2010-10-20T18:19:25Z 707.70 2010-10-20T18:19:32Z 709.50 2010-10-20T18:19:36Z 711.10 2010-10-20T18:19:43Z 711.00 2010-10-20T18:19:50Z 711.10 2010-10-20T18:20:09Z 712.50 2010-10-20T18:20:26Z 715.80 2010-10-20T18:20:47Z 716.60 2010-10-20T18:21:01Z 717.90 2010-10-20T18:21:17Z 718.20 2010-10-20T18:21:22Z 717.70 2010-10-20T18:21:26Z 717.00 2010-10-20T18:21:31Z 716.30 2010-10-20T18:21:34Z 710.80 2010-10-20T18:21:43Z 709.90 2010-10-20T18:21:43Z 709.70 2010-10-20T18:21:47Z 706.90 2010-10-20T18:21:50Z 703.80 2010-10-20T18:21:55Z 697.60 2010-10-20T18:22:07Z 694.60 2010-10-20T18:22:11Z 690.60 2010-10-20T18:22:21Z 686.90 2010-10-20T18:22:30Z 685.40 2010-10-20T18:22:34Z 684.10 2010-10-20T18:22:37Z 682.20 2010-10-20T18:22:46Z 683.70 2010-10-20T18:23:05Z 681.30 2010-10-20T18:34:36Z 679.80 2010-10-20T18:34:47Z 676.90 2010-10-20T18:35:04Z 677.90 2010-10-20T18:35:06Z 677.40 2010-10-20T18:35:11Z 677.10 2010-10-20T18:35:30Z 677.70 2010-10-20T18:35:36Z 675.40 2010-10-20T18:35:41Z 672.30 2010-10-20T18:35:46Z 668.80 2010-10-20T18:35:50Z 664.70 2010-10-20T18:36:02Z 663.30 2010-10-20T18:36:07Z 661.60 2010-10-20T18:36:14Z 661.00 2010-10-20T18:36:16Z 653.20 2010-10-20T18:36:30Z 653.20 2010-10-20T18:36:30Z 653.70 2010-10-20T18:36:37Z 652.50 2010-10-20T18:36:49Z 648.70 2010-10-20T18:37:06Z 641.80 2010-10-20T18:37:17Z 640.70 2010-10-20T18:37:20Z 640.40 2010-10-20T18:37:22Z 639.80 2010-10-20T18:37:29Z 639.40 2010-10-20T18:37:34Z 638.10 2010-10-20T18:37:41Z 636.70 2010-10-20T18:37:48Z 634.30 2010-10-20T18:37:52Z 631.10 2010-10-20T18:37:57Z 627.60 2010-10-20T18:38:04Z 625.80 2010-10-20T18:38:09Z 625.20 2010-10-20T18:38:18Z 619.70 2010-10-20T18:38:37Z 620.40 2010-10-20T18:38:40Z 617.70 2010-10-20T18:38:44Z 616.10 2010-10-20T18:38:51Z 614.70 2010-10-20T18:38:54Z 613.30 2010-10-20T18:38:58Z 611.10 2010-10-20T18:39:08Z 607.00 2010-10-20T18:39:17Z 604.00 2010-10-20T18:39:22Z 591.70 2010-10-20T18:39:34Z 582.70 2010-10-20T18:39:40Z 579.20 2010-10-20T18:39:43Z 574.80 2010-10-20T18:39:48Z 570.20 2010-10-20T18:39:55Z 570.00 2010-10-20T18:40:02Z 570.30 2010-10-20T18:40:04Z 566.00 2010-10-20T18:40:14Z 562.70 2010-10-20T18:40:23Z 560.30 2010-10-20T18:40:25Z 556.20 2010-10-20T18:40:30Z 554.20 2010-10-20T18:40:32Z 551.30 2010-10-20T18:40:35Z 549.70 2010-10-20T18:40:39Z 547.40 2010-10-20T18:40:44Z 538.80 2010-10-20T18:40:56Z 532.90 2010-10-20T18:41:00Z 527.30 2010-10-20T18:41:03Z 520.10 2010-10-20T18:41:10Z 514.80 2010-10-20T18:41:15Z 512.00 2010-10-20T18:41:22Z 516.00 2010-10-20T18:41:33Z 519.90 2010-10-20T18:41:50Z 518.50 2010-10-20T18:42:01Z 518.50 2010-10-20T18:42:02Z 516.50 2010-10-20T18:42:04Z 515.90 2010-10-20T18:43:12Z 514.00 2010-10-20T18:45:02Z 513.60 2010-10-20T18:45:07Z 512.70 2010-10-20T18:45:12Z 510.80 2010-10-20T18:45:14Z 508.50 2010-10-20T18:45:19Z 507.40 2010-10-20T18:45:21Z 507.90 2010-10-20T18:45:47Z 506.10 2010-10-20T18:45:59Z 506.40 2010-10-20T18:46:06Z 508.60 2010-10-20T18:46:10Z 507.70 2010-10-20T18:46:17Z 505.50 2010-10-20T18:46:22Z 505.80 2010-10-20T18:46:29Z 498.70 2010-10-20T18:46:53Z 497.90 2010-10-20T18:46:57Z 496.30 2010-10-20T18:47:00Z 495.10 2010-10-20T18:47:04Z 495.40 2010-10-20T18:47:21Z 496.40 2010-10-20T18:47:26Z 497.10 2010-10-20T18:47:39Z 497.30 2010-10-20T18:47:42Z 497.60 2010-10-20T18:47:46Z 486.80 2010-10-20T18:48:12Z 483.90 2010-10-20T18:48:15Z 482.30 2010-10-20T18:48:19Z 481.70 2010-10-20T18:48:22Z 481.50 2010-10-20T18:48:26Z 483.60 2010-10-20T18:48:34Z 474.40 2010-10-20T18:48:53Z 468.40 2010-10-20T18:49:04Z 468.00 2010-10-20T18:49:07Z 471.00 2010-10-20T18:49:39Z 471.10 2010-10-20T18:49:51Z 471.20 2010-10-20T18:49:58Z 465.50 2010-10-20T18:50:10Z 461.80 2010-10-20T18:50:17Z 459.10 2010-10-20T18:50:21Z 454.30 2010-10-20T18:50:26Z 454.20 2010-10-20T18:50:29Z 455.40 2010-10-20T18:50:33Z 458.20 2010-10-20T18:50:40Z 464.40 2010-10-20T18:50:59Z 466.20 2010-10-20T18:51:06Z 469.40 2010-10-20T18:51:23Z 475.20 2010-10-20T18:51:48Z 476.40 2010-10-20T18:51:55Z 478.30 2010-10-20T18:52:02Z 483.20 2010-10-20T18:52:16Z 491.00 2010-10-20T18:52:35Z 492.40 2010-10-20T18:52:52Z 493.70 2010-10-20T18:53:15Z 494.80 2010-10-20T18:53:22Z 497.70 2010-10-20T18:53:37Z 496.50 2010-10-20T18:53:46Z 495.60 2010-10-20T18:53:58Z 492.60 2010-10-20T18:54:02Z 492.70 2010-10-20T18:54:02Z 488.70 2010-10-20T18:54:14Z 488.20 2010-10-20T18:54:21Z 488.40 2010-10-20T18:54:24Z 485.70 2010-10-20T18:54:33Z 479.30 2010-10-20T18:54:37Z 475.50 2010-10-20T18:54:42Z 474.50 2010-10-20T18:54:45Z 477.30 2010-10-20T18:54:51Z 477.30 2010-10-20T18:54:52Z 478.10 2010-10-20T18:54:56Z 480.20 2010-10-20T18:55:13Z 483.70 2010-10-20T18:55:29Z 483.30 2010-10-20T18:55:31Z 482.30 2010-10-20T18:55:43Z 482.00 2010-10-20T18:55:50Z 484.10 2010-10-20T18:56:04Z 483.40 2010-10-20T18:56:09Z 480.30 2010-10-20T18:56:18Z 480.10 2010-10-20T18:56:23Z 481.30 2010-10-20T18:56:35Z 480.50 2010-10-20T18:56:44Z 484.80 2010-10-20T18:57:03Z 487.10 2010-10-20T18:57:15Z 492.00 2010-10-20T18:57:31Z 491.50 2010-10-20T18:57:47Z 491.80 2010-10-20T18:57:52Z 494.70 2010-10-20T18:57:57Z 496.30 2010-10-20T18:58:09Z 495.60 2010-10-20T18:58:13Z 494.80 2010-10-20T18:58:25Z 495.50 2010-10-20T18:58:35Z 494.50 2010-10-20T18:58:39Z 493.40 2010-10-20T18:58:44Z 493.00 2010-10-20T18:58:46Z 494.30 2010-10-20T18:58:53Z 495.00 2010-10-20T18:59:00Z 495.90 2010-10-20T18:59:03Z 493.20 2010-10-20T18:59:07Z 491.00 2010-10-20T18:59:10Z 485.30 2010-10-20T18:59:21Z 483.80 2010-10-20T18:59:24Z 480.90 2010-10-20T18:59:26Z 481.10 2010-10-20T18:59:29Z 483.60 2010-10-20T18:59:38Z 482.20 2010-10-20T18:59:40Z 480.20 2010-10-20T18:59:43Z 479.10 2010-10-20T18:59:45Z 477.60 2010-10-20T18:59:52Z 476.70 2010-10-20T18:59:57Z 479.50 2010-10-20T19:00:09Z 479.40 2010-10-20T19:00:13Z 475.50 2010-10-20T19:00:20Z 474.30 2010-10-20T19:00:25Z 474.20 2010-10-20T19:00:27Z 473.90 2010-10-20T19:00:32Z 474.70 2010-10-20T19:00:44Z 474.90 2010-10-20T19:00:48Z 475.70 2010-10-20T19:00:56Z 473.20 2010-10-20T19:01:10Z 473.80 2010-10-20T19:01:17Z 473.20 2010-10-20T19:01:21Z 472.40 2010-10-20T19:01:24Z 468.70 2010-10-20T19:01:29Z 458.10 2010-10-20T19:01:40Z 456.00 2010-10-20T19:01:42Z 452.20 2010-10-20T19:01:49Z 449.20 2010-10-20T19:01:57Z 445.00 2010-10-20T19:02:04Z 443.60 2010-10-20T19:02:10Z 442.70 2010-10-20T19:02:11Z 438.00 2010-10-20T19:02:15Z 436.20 2010-10-20T19:02:18Z 432.50 2010-10-20T19:02:24Z 426.20 2010-10-20T19:02:32Z 420.20 2010-10-20T19:02:37Z 415.90 2010-10-20T19:02:44Z 411.90 2010-10-20T19:02:50Z 411.40 2010-10-20T19:02:55Z 414.60 2010-10-20T19:03:02Z 415.70 2010-10-20T19:03:05Z 416.90 2010-10-20T19:03:16Z 411.80 2010-10-20T19:03:56Z 413.80 2010-10-20T19:04:12Z 419.20 2010-10-20T19:04:39Z 425.30 2010-10-20T19:04:55Z 425.10 2010-10-20T19:05:00Z 429.60 2010-10-20T19:05:19Z 429.60 2010-10-20T19:05:23Z 430.30 2010-10-20T19:05:28Z 434.70 2010-10-20T19:05:44Z 436.70 2010-10-20T19:05:54Z 432.80 2010-10-20T19:06:03Z 432.70 2010-10-20T19:06:12Z 431.80 2010-10-20T19:06:13Z 431.30 2010-10-20T19:06:17Z 431.40 2010-10-20T19:06:19Z 431.70 2010-10-20T19:06:20Z 429.20 2010-10-20T19:06:24Z 422.10 2010-10-20T19:06:34Z 421.20 2010-10-20T19:06:38Z 419.30 2010-10-20T19:06:43Z 419.20 2010-10-20T19:06:55Z 419.70 2010-10-20T19:07:04Z 421.20 2010-10-20T19:07:09Z 424.10 2010-10-20T19:07:16Z 424.30 2010-10-20T19:07:21Z 425.10 2010-10-20T19:07:25Z 425.40 2010-10-20T19:07:32Z 423.60 2010-10-20T19:07:46Z 425.50 2010-10-20T19:08:01Z 422.20 2010-10-20T19:08:05Z 422.30 2010-10-20T19:08:08Z 422.60 2010-10-20T19:08:17Z 423.70 2010-10-20T19:08:24Z 423.80 2010-10-20T19:08:31Z 424.00 2010-10-20T19:08:38Z 425.20 2010-10-20T19:08:45Z 427.00 2010-10-20T19:08:50Z 426.80 2010-10-20T19:09:04Z 429.80 2010-10-20T19:09:16Z 430.40 2010-10-20T19:09:20Z 427.60 2010-10-20T19:09:30Z 420.90 2010-10-20T19:09:41Z 422.50 2010-10-20T19:09:44Z 423.10 2010-10-20T19:09:48Z 427.40 2010-10-20T19:10:02Z 428.80 2010-10-20T19:10:09Z 429.10 2010-10-20T19:10:14Z 430.40 2010-10-20T19:10:24Z 433.70 2010-10-20T19:10:29Z 438.50 2010-10-20T19:10:47Z 442.70 2010-10-20T19:10:57Z 443.30 2010-10-20T19:11:04Z 445.00 2010-10-20T19:11:10Z 451.00 2010-10-20T19:11:39Z 453.20 2010-10-20T19:11:46Z 452.40 2010-10-20T19:11:51Z 455.20 2010-10-20T19:11:58Z 454.80 2010-10-20T19:12:05Z 460.10 2010-10-20T19:12:26Z 461.10 2010-10-20T19:12:35Z 461.50 2010-10-20T19:12:40Z 460.90 2010-10-20T19:12:47Z 458.50 2010-10-20T19:13:27Z 452.30 2010-10-20T19:13:36Z 452.30 2010-10-20T19:13:38Z 450.20 2010-10-20T19:13:41Z 450.10 2010-10-20T19:13:50Z 454.00 2010-10-20T19:14:00Z 453.50 2010-10-20T19:14:07Z 456.30 2010-10-20T19:14:11Z 456.00 2010-10-20T19:14:14Z 455.80 2010-10-20T19:14:19Z 451.40 2010-10-20T19:14:33Z 442.60 2010-10-20T19:14:49Z 441.50 2010-10-20T19:14:53Z 442.40 2010-10-20T19:15:01Z 439.90 2010-10-20T19:15:10Z 441.10 2010-10-20T19:15:22Z 443.10 2010-10-20T19:15:26Z 444.30 2010-10-20T19:15:31Z 446.60 2010-10-20T19:15:41Z 446.90 2010-10-20T19:15:45Z 450.50 2010-10-20T19:15:54Z 453.60 2010-10-20T19:16:11Z 458.80 2010-10-20T19:16:28Z 461.70 2010-10-20T19:16:48Z 463.50 2010-10-20T19:17:00Z 464.90 2010-10-20T19:17:03Z 468.40 2010-10-20T19:17:15Z 471.10 2010-10-20T19:17:29Z 475.70 2010-10-20T19:17:50Z 476.40 2010-10-20T19:17:57Z 478.40 2010-10-20T19:18:15Z 480.20 2010-10-20T19:18:20Z 482.20 2010-10-20T19:18:41Z 483.80 2010-10-20T19:18:55Z 485.60 2010-10-20T19:19:02Z 489.00 2010-10-20T19:19:19Z 490.10 2010-10-20T19:19:33Z 491.40 2010-10-20T19:19:40Z 492.80 2010-10-20T19:19:43Z 493.60 2010-10-20T19:19:49Z 495.50 2010-10-20T19:20:01Z 495.00 2010-10-20T19:20:03Z 495.40 2010-10-20T19:20:06Z 495.80 2010-10-20T19:20:24Z 497.90 2010-10-20T19:20:41Z 502.00 2010-10-20T19:20:57Z 502.90 2010-10-20T19:21:02Z 506.10 2010-10-20T19:21:12Z 509.90 2010-10-20T19:21:24Z 512.10 2010-10-20T19:21:38Z 525.40 2010-10-20T19:22:08Z 526.60 2010-10-20T19:22:15Z 528.80 2010-10-20T19:22:24Z 526.50 2010-10-20T19:24:43Z 519.60 2010-10-20T19:24:59Z 516.20 2010-10-20T19:25:11Z 515.60 2010-10-20T19:25:14Z 513.60 2010-10-20T19:25:16Z 513.80 2010-10-20T19:25:21Z 515.60 2010-10-20T19:25:39Z 516.40 2010-10-20T19:25:42Z 513.90 2010-10-20T19:25:49Z 513.20 2010-10-20T19:25:54Z 518.20 2010-10-20T19:26:14Z 518.30 2010-10-20T19:26:19Z 518.40 2010-10-20T19:26:24Z 517.80 2010-10-20T19:26:31Z 519.40 2010-10-20T19:26:38Z 516.70 2010-10-20T19:26:45Z 515.20 2010-10-20T19:26:54Z 513.90 2010-10-20T19:26:59Z 512.20 2010-10-20T19:27:04Z 509.10 2010-10-20T19:27:09Z 509.30 2010-10-20T19:27:20Z 509.20 2010-10-20T19:27:27Z 508.60 2010-10-20T19:27:34Z 507.80 2010-10-20T19:27:39Z 506.20 2010-10-20T19:27:46Z 508.00 2010-10-20T19:27:53Z 507.80 2010-10-20T19:27:55Z 507.60 2010-10-20T19:28:02Z 505.80 2010-10-20T19:28:09Z 504.70 2010-10-20T19:28:19Z 504.10 2010-10-20T19:28:24Z 504.10 2010-10-20T19:28:35Z 504.30 2010-10-20T19:28:38Z 504.30 2010-10-20T19:28:47Z 507.30 2010-10-20T19:29:03Z 506.70 2010-10-20T19:29:10Z 505.00 2010-10-20T19:29:11Z 504.10 2010-10-20T19:29:15Z 504.80 2010-10-20T19:29:25Z 506.50 2010-10-20T19:30:14Z 504.10 2010-10-20T19:32:09Z 503.00 2010-10-20T19:32:33Z 503.00 2010-10-20T19:32:35Z 503.90 2010-10-20T19:32:42Z 504.10 2010-10-20T19:32:49Z 504.00 2010-10-20T19:32:54Z 501.50 2010-10-20T19:33:08Z 496.00 2010-10-20T19:33:20Z 493.50 2010-10-20T19:33:22Z 490.60 2010-10-20T19:33:26Z 489.40 2010-10-20T19:33:31Z 483.80 2010-10-20T19:33:34Z 481.60 2010-10-20T19:33:43Z 477.70 2010-10-20T19:33:50Z 476.80 2010-10-20T19:33:50Z 451.20 2010-10-20T19:34:20Z 442.70 2010-10-20T19:34:34Z 440.70 2010-10-20T19:34:37Z 442.60 2010-10-20T19:34:42Z 440.70 2010-10-20T19:34:47Z 441.20 2010-10-20T19:35:03Z 439.00 2010-10-20T19:35:08Z 436.00 2010-10-20T19:35:26Z 438.20 2010-10-20T19:35:28Z 431.90 2010-10-20T19:35:36Z 427.90 2010-10-20T19:35:40Z 420.70 2010-10-20T19:35:47Z 410.10 2010-10-20T19:35:57Z 406.00 2010-10-20T19:35:59Z 391.90 2010-10-20T19:36:16Z 389.50 2010-10-20T19:36:20Z 387.60 2010-10-20T19:36:23Z 386.30 2010-10-20T19:36:27Z 384.40 2010-10-20T19:36:30Z 374.90 2010-10-20T19:36:41Z 366.70 2010-10-20T19:36:48Z 363.60 2010-10-20T19:36:51Z 361.30 2010-10-20T19:36:55Z 362.30 2010-10-20T19:36:55Z 361.10 2010-10-20T19:36:58Z 358.10 2010-10-20T19:37:02Z 356.50 2010-10-20T19:37:05Z 356.90 2010-10-20T19:37:07Z 353.60 2010-10-20T19:37:10Z 352.80 2010-10-20T19:37:17Z 350.90 2010-10-20T19:37:21Z 348.80 2010-10-20T19:37:26Z 348.60 2010-10-20T19:37:31Z 340.00 2010-10-20T19:37:50Z 340.70 2010-10-20T19:37:52Z 338.20 2010-10-20T19:37:54Z 335.40 2010-10-20T19:38:01Z 333.90 2010-10-20T19:38:08Z 328.50 2010-10-20T19:38:25Z 329.50 2010-10-20T19:38:39Z 327.90 2010-10-20T19:38:43Z 325.80 2010-10-20T19:38:46Z 325.30 2010-10-20T19:38:58Z 325.30 2010-10-20T19:39:05Z 324.50 2010-10-20T19:39:14Z 325.30 2010-10-20T19:39:23Z 328.40 2010-10-20T19:39:33Z 326.30 2010-10-20T19:39:37Z 325.80 2010-10-20T19:39:51Z 324.80 2010-10-20T19:39:56Z 318.50 2010-10-20T19:40:20Z 316.70 2010-10-20T19:40:24Z 315.60 2010-10-20T19:40:36Z 312.30 2010-10-20T19:40:50Z 311.10 2010-10-20T19:40:57Z 314.00 2010-10-20T19:41:16Z 313.10 2010-10-20T19:41:23Z 308.30 2010-10-20T19:41:30Z 308.80 2010-10-20T19:41:35Z 314.00 2010-10-20T19:41:44Z 312.90 2010-10-20T19:41:51Z 313.70 2010-10-20T19:41:58Z 310.80 2010-10-20T19:42:08Z 307.10 2010-10-20T19:42:22Z 308.20 2010-10-20T19:42:36Z 308.70 2010-10-20T19:42:59Z 307.80 2010-10-20T19:43:07Z 306.70 2010-10-20T19:43:25Z 303.60 2010-10-20T19:43:42Z 301.30 2010-10-20T19:43:46Z 297.90 2010-10-20T19:43:49Z 292.20 2010-10-20T19:43:56Z 291.60 2010-10-20T19:43:58Z 295.20 2010-10-20T19:44:07Z 295.70 2010-10-20T19:44:17Z 293.50 2010-10-20T19:44:24Z 291.10 2010-10-20T19:44:29Z 290.90 2010-10-20T19:44:36Z 291.00 2010-10-20T19:44:40Z 289.90 2010-10-20T19:44:45Z 290.40 2010-10-20T19:44:47Z 289.70 2010-10-20T19:44:52Z 290.60 2010-10-20T19:44:52Z 291.50 2010-10-20T19:45:16Z 289.80 2010-10-20T19:45:27Z 288.30 2010-10-20T19:45:39Z 288.70 2010-10-20T19:45:44Z 289.60 2010-10-20T19:45:46Z 294.40 2010-10-20T19:45:56Z 294.10 2010-10-20T19:46:02Z 292.30 2010-10-20T19:46:07Z 290.60 2010-10-20T19:46:12Z 283.20 2010-10-20T19:46:21Z 282.10 2010-10-20T19:46:33Z 281.90 2010-10-20T19:46:38Z 287.50 2010-10-20T19:46:50Z 285.70 2010-10-20T19:47:04Z 285.60 2010-10-20T19:47:08Z 286.00 2010-10-20T19:47:27Z 285.20 2010-10-20T19:47:32Z 285.70 2010-10-20T19:47:37Z 288.60 2010-10-20T19:47:55Z 279.90 2010-10-20T19:48:45Z 283.10 2010-10-20T19:49:12Z 283.30 2010-10-20T19:49:17Z 283.70 2010-10-20T19:49:27Z 285.70 2010-10-20T19:50:30Z 283.10 2010-10-20T19:50:37Z 279.10 2010-10-20T19:50:54Z 279.00 2010-10-20T19:51:26Z 277.40 2010-10-20T19:51:29Z 275.70 2010-10-20T19:51:43Z 275.50 2010-10-20T19:51:50Z 276.50 2010-10-20T19:52:02Z 273.80 2010-10-20T19:52:09Z 274.20 2010-10-20T19:52:13Z 274.70 2010-10-20T19:52:18Z 271.80 2010-10-20T19:52:30Z 271.60 2010-10-20T19:52:32Z 271.10 2010-10-20T19:52:44Z 270.30 2010-10-20T19:52:53Z 271.80 2010-10-20T19:53:07Z 272.50 2010-10-20T19:53:14Z 271.00 2010-10-20T19:53:26Z 270.50 2010-10-20T19:53:31Z 271.90 2010-10-20T19:53:40Z 270.40 2010-10-20T19:53:48Z 270.20 2010-10-20T19:53:52Z 265.90 2010-10-20T19:53:59Z 264.40 2010-10-20T19:54:04Z 263.10 2010-10-20T19:54:08Z 265.70 2010-10-20T19:54:27Z 267.10 2010-10-20T19:54:34Z 268.20 2010-10-20T19:54:41Z 268.30 2010-10-20T19:54:48Z 266.50 2010-10-20T19:55:09Z 263.60 2010-10-20T19:55:21Z 264.20 2010-10-20T19:55:35Z 262.10 2010-10-20T19:55:43Z 263.90 2010-10-20T19:55:49Z 263.50 2010-10-20T19:55:54Z 262.90 2010-10-20T19:56:03Z 264.40 2010-10-20T19:56:08Z 263.60 2010-10-20T19:56:15Z 261.00 2010-10-20T19:56:37Z 259.60 2010-10-20T19:56:43Z 260.60 2010-10-20T19:57:16Z 261.70 2010-10-20T19:57:21Z 260.10 2010-10-20T19:57:35Z 263.30 2010-10-20T19:57:47Z 259.50 2010-10-20T19:57:56Z 257.70 2010-10-20T19:58:01Z 256.30 2010-10-20T19:58:05Z 257.60 2010-10-20T19:58:15Z 256.60 2010-10-20T19:58:34Z 256.30 2010-10-20T19:58:43Z 254.50 2010-10-20T19:58:46Z 253.70 2010-10-20T19:58:55Z 253.50 2010-10-20T19:59:04Z 252.30 2010-10-20T20:01:18Z 253.40 2010-10-20T20:01:25Z 251.50 2010-10-20T20:01:28Z 252.10 2010-10-20T20:01:32Z 250.20 2010-10-20T20:01:42Z 251.70 2010-10-20T20:01:49Z 250.40 2010-10-20T20:01:53Z 251.40 2010-10-20T20:02:14Z 250.10 2010-10-20T20:02:35Z 246.10 2010-10-20T20:02:47Z 246.40 2010-10-20T20:03:15Z 243.50 2010-10-20T20:03:39Z 246.10 2010-10-20T20:03:58Z 246.70 2010-10-20T20:04:02Z 244.50 2010-10-20T20:04:23Z 245.50 2010-10-20T20:04:35Z 243.90 2010-10-20T20:04:38Z 242.80 2010-10-20T20:04:49Z 243.20 2010-10-20T20:04:56Z 243.60 2010-10-20T20:05:32Z 245.00 2010-10-20T20:05:41Z 247.00 2010-10-20T20:05:46Z 247.50 2010-10-20T20:05:50Z 247.80 2010-10-20T20:06:14Z 247.30 2010-10-20T20:07:13Z 247.10 2010-10-20T20:07:22Z 242.50 2010-10-20T20:07:36Z 243.40 2010-10-20T20:08:04Z 242.00 2010-10-20T20:08:11Z 241.70 2010-10-20T20:08:21Z 241.10 2010-10-20T20:08:28Z 238.10 2010-10-20T20:09:05Z 235.30 2010-10-20T20:09:26Z 236.10 2010-10-20T20:09:36Z 234.80 2010-10-20T20:09:41Z 233.70 2010-10-20T20:09:45Z 234.00 2010-10-20T20:09:48Z 233.70 2010-10-20T20:10:18Z 232.80 2010-10-20T20:10:32Z 232.60 2010-10-20T20:10:35Z 232.30 2010-10-20T20:10:42Z 230.70 2010-10-20T20:11:03Z 230.00 2010-10-20T20:11:10Z 229.30 2010-10-20T20:11:14Z 228.00 2010-10-20T20:11:15Z 228.20 2010-10-20T20:11:22Z 227.60 2010-10-20T20:11:31Z 229.00 2010-10-20T20:11:40Z 227.80 2010-10-20T20:11:45Z 228.20 2010-10-20T20:11:48Z 227.30 2010-10-20T20:11:52Z 227.30 2010-10-20T20:11:57Z 225.50 2010-10-20T20:12:08Z 225.70 2010-10-20T20:12:16Z 222.60 2010-10-20T20:12:37Z 223.30 2010-10-20T20:12:46Z 220.70 2010-10-20T20:13:17Z 220.00 2010-10-20T20:13:47Z 221.80 2010-10-20T20:14:01Z 222.20 2010-10-20T20:14:11Z 222.70 2010-10-20T20:14:17Z 222.80 2010-10-20T20:14:18Z 220.80 2010-10-20T20:14:24Z 220.00 2010-10-20T20:14:25Z 218.90 2010-10-20T20:14:30Z 216.00 2010-10-20T20:14:43Z 215.40 2010-10-20T20:14:50Z 213.70 2010-10-20T20:15:02Z 212.40 2010-10-20T20:15:28Z 212.00 2010-10-20T20:15:47Z