www.cicloide.com 260269 www.cicloide.com 260269 385.15 2016-04-09T06:25:34Z 384.66 2016-04-09T06:25:38Z 388.03 2016-04-09T06:25:53Z 391.39 2016-04-09T06:25:57Z 394.76 2016-04-09T06:26:02Z 398.60 2016-04-09T06:26:08Z 399.57 2016-04-09T06:26:10Z 400.53 2016-04-09T06:26:13Z 402.45 2016-04-09T06:26:19Z 403.89 2016-04-09T06:26:24Z 403.89 2016-04-09T06:26:28Z 404.37 2016-04-09T06:26:32Z 404.37 2016-04-09T06:26:33Z 403.89 2016-04-09T06:26:34Z 403.41 2016-04-09T06:26:42Z 404.85 2016-04-09T06:26:51Z 405.33 2016-04-09T06:26:52Z 406.77 2016-04-09T06:26:59Z 407.26 2016-04-09T06:27:04Z 407.74 2016-04-09T06:27:05Z 407.26 2016-04-09T06:27:06Z 406.77 2016-04-09T06:27:10Z 406.77 2016-04-09T06:27:13Z 406.77 2016-04-09T06:27:22Z 406.77 2016-04-09T06:27:23Z 406.29 2016-04-09T06:27:27Z 405.81 2016-04-09T06:27:28Z 405.81 2016-04-09T06:27:29Z 405.81 2016-04-09T06:27:35Z 406.29 2016-04-09T06:27:51Z 407.74 2016-04-09T06:28:05Z 409.18 2016-04-09T06:28:18Z 408.70 2016-04-09T06:28:19Z 409.66 2016-04-09T06:28:27Z 410.14 2016-04-09T06:28:29Z 410.14 2016-04-09T06:28:40Z 412.06 2016-04-09T06:28:51Z 413.02 2016-04-09T06:29:00Z 412.54 2016-04-09T06:29:10Z 413.02 2016-04-09T06:29:13Z 413.02 2016-04-09T06:29:18Z 413.02 2016-04-09T06:29:26Z 413.02 2016-04-09T06:29:42Z 413.50 2016-04-09T06:30:11Z 413.02 2016-04-09T06:30:34Z 413.02 2016-04-09T06:30:51Z 413.02 2016-04-09T06:31:10Z 413.02 2016-04-09T06:31:32Z 413.02 2016-04-09T06:31:52Z 411.58 2016-04-09T06:31:59Z 413.50 2016-04-09T06:36:26Z 413.50 2016-04-09T06:36:27Z 413.50 2016-04-09T06:36:46Z 413.50 2016-04-09T06:37:09Z 409.66 2016-04-09T06:37:11Z 405.81 2016-04-09T06:37:14Z 402.45 2016-04-09T06:37:17Z 399.08 2016-04-09T06:37:20Z 395.72 2016-04-09T06:37:24Z 392.36 2016-04-09T06:37:29Z 389.95 2016-04-09T06:37:34Z 387.07 2016-04-09T06:37:43Z 384.18 2016-04-09T06:38:01Z 384.18 2016-04-09T06:38:02Z 384.18 2016-04-09T06:38:10Z 384.66 2016-04-09T06:38:11Z 384.18 2016-04-09T06:38:20Z 383.70 2016-04-09T06:38:24Z 382.74 2016-04-09T06:38:31Z 382.74 2016-04-09T06:38:32Z 381.78 2016-04-09T06:38:42Z 380.82 2016-04-09T06:38:54Z 380.34 2016-04-09T06:38:57Z 378.90 2016-04-09T06:39:09Z 377.94 2016-04-09T06:39:18Z 377.94 2016-04-09T06:39:26Z 377.94 2016-04-09T06:39:31Z 377.94 2016-04-09T06:39:36Z 377.94 2016-04-09T06:39:43Z 377.94 2016-04-09T06:39:46Z 378.42 2016-04-09T06:39:57Z 379.38 2016-04-09T06:40:07Z 379.38 2016-04-09T06:40:15Z 378.90 2016-04-09T06:40:16Z 378.90 2016-04-09T06:40:20Z 379.38 2016-04-09T06:40:25Z 379.38 2016-04-09T06:40:31Z 378.90 2016-04-09T06:40:33Z 378.90 2016-04-09T06:40:35Z 379.38 2016-04-09T06:40:42Z 379.38 2016-04-09T06:40:44Z 378.90 2016-04-09T06:40:51Z 378.90 2016-04-09T06:40:53Z 378.90 2016-04-09T06:41:00Z 378.90 2016-04-09T06:41:13Z 378.90 2016-04-09T06:41:25Z 378.90 2016-04-09T06:41:34Z 378.90 2016-04-09T06:41:45Z 379.38 2016-04-09T06:41:57Z 379.86 2016-04-09T06:42:03Z 378.42 2016-04-09T06:42:08Z 377.45 2016-04-09T06:42:15Z 379.86 2016-04-09T06:42:22Z 381.30 2016-04-09T06:42:28Z 381.30 2016-04-09T06:42:40Z 381.30 2016-04-09T06:42:45Z 380.82 2016-04-09T06:42:49Z 380.82 2016-04-09T06:42:55Z 380.34 2016-04-09T06:42:57Z 378.90 2016-04-09T06:43:02Z 378.90 2016-04-09T06:43:04Z 379.38 2016-04-09T06:43:09Z 380.34 2016-04-09T06:43:11Z 380.34 2016-04-09T06:43:16Z 380.34 2016-04-09T06:43:31Z 380.34 2016-04-09T06:43:40Z 380.34 2016-04-09T06:43:43Z 379.86 2016-04-09T06:43:49Z 380.34 2016-04-09T06:43:51Z 380.34 2016-04-09T06:43:54Z 380.34 2016-04-09T06:43:59Z 380.82 2016-04-09T06:44:02Z 381.30 2016-04-09T06:44:08Z 381.30 2016-04-09T06:44:09Z 381.78 2016-04-09T06:44:12Z 381.30 2016-04-09T06:44:21Z 381.30 2016-04-09T06:44:25Z 381.30 2016-04-09T06:44:32Z 380.34 2016-04-09T06:44:41Z 380.82 2016-04-09T06:44:42Z 380.82 2016-04-09T06:44:48Z 381.30 2016-04-09T06:44:54Z 381.30 2016-04-09T06:45:04Z 381.30 2016-04-09T06:45:15Z 381.78 2016-04-09T06:45:27Z 381.78 2016-04-09T06:45:39Z 381.78 2016-04-09T06:45:42Z 381.78 2016-04-09T06:45:44Z 382.26 2016-04-09T06:45:51Z 382.26 2016-04-09T06:45:53Z 381.78 2016-04-09T06:45:57Z 380.34 2016-04-09T06:46:09Z 379.86 2016-04-09T06:46:15Z 379.86 2016-04-09T06:46:17Z 380.34 2016-04-09T06:46:18Z 380.34 2016-04-09T06:46:19Z 380.34 2016-04-09T06:46:20Z 379.86 2016-04-09T06:46:26Z 380.82 2016-04-09T06:46:37Z 381.78 2016-04-09T06:46:52Z 381.78 2016-04-09T06:46:53Z 381.78 2016-04-09T06:46:54Z 382.26 2016-04-09T06:47:01Z 382.74 2016-04-09T06:47:14Z 383.22 2016-04-09T06:47:16Z 383.22 2016-04-09T06:47:17Z 383.70 2016-04-09T06:47:23Z 383.70 2016-04-09T06:47:24Z 383.70 2016-04-09T06:47:31Z 384.18 2016-04-09T06:47:32Z 384.18 2016-04-09T06:47:33Z 384.66 2016-04-09T06:47:41Z 384.66 2016-04-09T06:47:42Z 385.15 2016-04-09T06:47:51Z 386.59 2016-04-09T06:48:04Z 386.59 2016-04-09T06:48:10Z 386.59 2016-04-09T06:48:12Z 386.59 2016-04-09T06:48:13Z 386.59 2016-04-09T06:48:14Z 386.11 2016-04-09T06:48:15Z 387.07 2016-04-09T06:48:16Z 386.59 2016-04-09T06:48:17Z 387.55 2016-04-09T06:48:31Z 387.55 2016-04-09T06:48:40Z 388.03 2016-04-09T06:48:41Z 388.03 2016-04-09T06:48:42Z 388.03 2016-04-09T06:48:43Z 388.03 2016-04-09T06:48:44Z 388.03 2016-04-09T06:48:52Z 388.51 2016-04-09T06:49:00Z 388.99 2016-04-09T06:49:04Z 389.47 2016-04-09T06:49:14Z 389.95 2016-04-09T06:49:28Z 390.91 2016-04-09T06:49:41Z 391.87 2016-04-09T06:49:54Z 392.36 2016-04-09T06:50:03Z 392.84 2016-04-09T06:50:17Z 393.80 2016-04-09T06:50:29Z 393.80 2016-04-09T06:50:40Z 394.76 2016-04-09T06:50:54Z 395.24 2016-04-09T06:51:06Z 395.72 2016-04-09T06:51:19Z 396.20 2016-04-09T06:51:24Z 396.68 2016-04-09T06:51:32Z 396.68 2016-04-09T06:51:49Z 396.68 2016-04-09T06:52:10Z 397.16 2016-04-09T06:52:42Z 397.16 2016-04-09T06:52:59Z 396.68 2016-04-09T06:53:01Z 397.16 2016-04-09T06:53:06Z 397.64 2016-04-09T06:53:16Z 399.08 2016-04-09T06:53:32Z 400.05 2016-04-09T06:53:46Z 400.53 2016-04-09T06:53:59Z 401.49 2016-04-09T06:54:12Z 402.45 2016-04-09T06:54:28Z 403.89 2016-04-09T06:54:40Z 403.89 2016-04-09T06:54:45Z 404.37 2016-04-09T06:55:00Z 404.37 2016-04-09T06:55:02Z 404.85 2016-04-09T06:55:11Z 404.85 2016-04-09T06:55:21Z 405.33 2016-04-09T06:55:34Z 405.81 2016-04-09T06:55:38Z 406.29 2016-04-09T06:55:46Z 406.77 2016-04-09T06:55:49Z 409.18 2016-04-09T06:55:57Z 409.66 2016-04-09T06:55:58Z 411.58 2016-04-09T06:56:11Z 410.62 2016-04-09T06:56:13Z 408.22 2016-04-09T06:56:19Z 407.74 2016-04-09T06:56:22Z 407.74 2016-04-09T06:56:30Z 408.70 2016-04-09T06:56:43Z 408.70 2016-04-09T06:56:55Z 409.66 2016-04-09T06:57:04Z 409.66 2016-04-09T06:57:16Z 410.62 2016-04-09T06:57:24Z 411.10 2016-04-09T06:57:37Z 411.10 2016-04-09T06:57:42Z 411.58 2016-04-09T06:57:50Z 412.06 2016-04-09T06:57:53Z 412.54 2016-04-09T06:57:57Z 414.95 2016-04-09T06:58:09Z 414.95 2016-04-09T06:58:11Z 414.95 2016-04-09T06:58:13Z 415.43 2016-04-09T06:58:18Z 415.91 2016-04-09T06:58:21Z 416.87 2016-04-09T06:58:34Z 416.87 2016-04-09T06:58:38Z 417.35 2016-04-09T06:58:43Z 417.35 2016-04-09T06:58:45Z 417.35 2016-04-09T06:58:51Z 417.83 2016-04-09T06:58:56Z 417.83 2016-04-09T06:59:06Z 418.31 2016-04-09T06:59:10Z 418.31 2016-04-09T06:59:14Z 418.79 2016-04-09T06:59:19Z 418.79 2016-04-09T06:59:23Z 419.27 2016-04-09T06:59:36Z 419.75 2016-04-09T06:59:47Z 419.75 2016-04-09T07:00:00Z 420.23 2016-04-09T07:00:11Z 421.19 2016-04-09T07:00:23Z 421.19 2016-04-09T07:00:30Z 422.16 2016-04-09T07:00:45Z 422.16 2016-04-09T07:01:01Z 422.64 2016-04-09T07:01:14Z 422.64 2016-04-09T07:01:16Z 423.12 2016-04-09T07:01:19Z 423.12 2016-04-09T07:01:23Z 423.60 2016-04-09T07:01:31Z 424.08 2016-04-09T07:01:35Z 425.52 2016-04-09T07:01:47Z 425.52 2016-04-09T07:01:50Z 426.48 2016-04-09T07:02:01Z 426.96 2016-04-09T07:02:12Z 428.40 2016-04-09T07:02:25Z 428.40 2016-04-09T07:02:31Z 428.89 2016-04-09T07:02:35Z 428.89 2016-04-09T07:02:38Z 428.89 2016-04-09T07:02:41Z 429.85 2016-04-09T07:02:51Z 429.85 2016-04-09T07:03:04Z 429.85 2016-04-09T07:03:15Z 430.81 2016-04-09T07:03:26Z 430.81 2016-04-09T07:03:28Z 431.77 2016-04-09T07:03:38Z 432.25 2016-04-09T07:03:45Z 432.25 2016-04-09T07:03:53Z 432.73 2016-04-09T07:03:56Z 432.73 2016-04-09T07:04:06Z 432.73 2016-04-09T07:04:10Z 431.77 2016-04-09T07:04:13Z 431.29 2016-04-09T07:04:18Z 431.29 2016-04-09T07:04:20Z 430.81 2016-04-09T07:04:25Z 430.81 2016-04-09T07:04:30Z 431.29 2016-04-09T07:04:40Z 431.77 2016-04-09T07:04:43Z 431.77 2016-04-09T07:04:45Z 432.25 2016-04-09T07:04:57Z 434.17 2016-04-09T07:05:07Z 434.65 2016-04-09T07:05:12Z 435.13 2016-04-09T07:05:21Z 435.61 2016-04-09T07:05:26Z 436.58 2016-04-09T07:05:40Z 437.54 2016-04-09T07:05:44Z 438.50 2016-04-09T07:05:51Z 438.98 2016-04-09T07:06:00Z 438.98 2016-04-09T07:06:09Z 438.50 2016-04-09T07:06:20Z 438.02 2016-04-09T07:06:23Z 437.06 2016-04-09T07:06:27Z 437.06 2016-04-09T07:06:29Z 435.61 2016-04-09T07:06:34Z 435.13 2016-04-09T07:06:36Z 435.61 2016-04-09T07:06:44Z 435.61 2016-04-09T07:06:45Z 435.61 2016-04-09T07:06:49Z 436.10 2016-04-09T07:06:59Z 436.10 2016-04-09T07:07:02Z 436.58 2016-04-09T07:07:06Z 440.42 2016-04-09T07:07:18Z 440.90 2016-04-09T07:07:20Z 443.31 2016-04-09T07:07:25Z 445.71 2016-04-09T07:07:34Z 446.19 2016-04-09T07:07:38Z 446.67 2016-04-09T07:07:43Z 446.67 2016-04-09T07:07:51Z 445.71 2016-04-09T07:08:00Z 446.67 2016-04-09T07:08:08Z 446.67 2016-04-09T07:08:21Z 447.63 2016-04-09T07:08:27Z 447.63 2016-04-09T07:08:31Z 448.11 2016-04-09T07:08:39Z 448.59 2016-04-09T07:08:43Z 449.55 2016-04-09T07:08:56Z 451.00 2016-04-09T07:09:08Z 452.44 2016-04-09T07:09:18Z 453.88 2016-04-09T07:09:27Z 455.80 2016-04-09T07:09:39Z 457.72 2016-04-09T07:09:51Z 457.72 2016-04-09T07:10:00Z 458.21 2016-04-09T07:10:11Z 458.69 2016-04-09T07:10:25Z 459.65 2016-04-09T07:10:37Z 462.05 2016-04-09T07:10:54Z 463.49 2016-04-09T07:11:04Z 464.93 2016-04-09T07:11:15Z 466.38 2016-04-09T07:11:27Z 469.26 2016-04-09T07:11:38Z 472.14 2016-04-09T07:11:51Z 474.55 2016-04-09T07:12:07Z 475.99 2016-04-09T07:12:22Z 477.91 2016-04-09T07:12:35Z 480.32 2016-04-09T07:12:47Z 483.20 2016-04-09T07:12:58Z 486.08 2016-04-09T07:13:11Z 488.97 2016-04-09T07:13:23Z 490.89 2016-04-09T07:13:37Z 492.81 2016-04-09T07:13:50Z 494.26 2016-04-09T07:14:01Z 495.70 2016-04-09T07:14:13Z 496.18 2016-04-09T07:14:26Z 496.18 2016-04-09T07:14:40Z 497.14 2016-04-09T07:14:53Z 498.10 2016-04-09T07:15:08Z 499.06 2016-04-09T07:15:21Z 500.02 2016-04-09T07:15:35Z 500.50 2016-04-09T07:15:50Z 500.98 2016-04-09T07:16:04Z 501.95 2016-04-09T07:16:15Z 502.91 2016-04-09T07:16:24Z 503.39 2016-04-09T07:16:38Z 504.35 2016-04-09T07:16:51Z 505.31 2016-04-09T07:17:02Z 506.75 2016-04-09T07:17:16Z 507.71 2016-04-09T07:17:28Z 508.67 2016-04-09T07:17:42Z 509.64 2016-04-09T07:17:52Z 510.60 2016-04-09T07:18:01Z 511.56 2016-04-09T07:18:11Z 513.48 2016-04-09T07:18:22Z 515.40 2016-04-09T07:18:36Z 517.33 2016-04-09T07:18:46Z 519.73 2016-04-09T07:18:59Z 520.21 2016-04-09T07:19:09Z 519.25 2016-04-09T07:19:21Z 519.25 2016-04-09T07:19:22Z 518.77 2016-04-09T07:19:28Z 518.29 2016-04-09T07:19:31Z 515.88 2016-04-09T07:19:38Z 515.40 2016-04-09T07:19:40Z 515.40 2016-04-09T07:19:43Z 518.29 2016-04-09T07:19:53Z 519.25 2016-04-09T07:19:57Z 521.17 2016-04-09T07:20:04Z 522.61 2016-04-09T07:20:10Z 525.98 2016-04-09T07:20:19Z 527.90 2016-04-09T07:20:26Z 528.38 2016-04-09T07:20:28Z 530.79 2016-04-09T07:20:38Z 533.67 2016-04-09T07:20:51Z 537.03 2016-04-09T07:21:03Z 538.96 2016-04-09T07:21:15Z 539.44 2016-04-09T07:21:26Z 540.40 2016-04-09T07:21:39Z 541.36 2016-04-09T07:21:51Z 542.32 2016-04-09T07:22:01Z 543.76 2016-04-09T07:22:12Z 545.20 2016-04-09T07:22:25Z 544.72 2016-04-09T07:22:26Z 543.76 2016-04-09T07:22:32Z 544.72 2016-04-09T07:22:45Z 546.65 2016-04-09T07:22:57Z 547.61 2016-04-09T07:23:08Z 549.53 2016-04-09T07:23:21Z 550.97 2016-04-09T07:23:28Z 551.45 2016-04-09T07:23:38Z 552.90 2016-04-09T07:23:50Z 555.78 2016-04-09T07:24:07Z 557.22 2016-04-09T07:24:21Z 558.18 2016-04-09T07:24:34Z 559.62 2016-04-09T07:24:45Z 560.59 2016-04-09T07:24:54Z 562.51 2016-04-09T07:25:04Z 563.47 2016-04-09T07:25:13Z 564.91 2016-04-09T07:25:23Z 565.87 2016-04-09T07:25:34Z 567.32 2016-04-09T07:25:48Z 568.76 2016-04-09T07:26:00Z 569.72 2016-04-09T07:26:11Z 571.16 2016-04-09T07:26:24Z 572.12 2016-04-09T07:26:35Z 573.56 2016-04-09T07:26:47Z 575.01 2016-04-09T07:26:58Z 576.93 2016-04-09T07:27:10Z 577.41 2016-04-09T07:27:20Z 578.85 2016-04-09T07:27:31Z 580.29 2016-04-09T07:27:43Z 580.77 2016-04-09T07:27:53Z 582.22 2016-04-09T07:28:05Z 583.66 2016-04-09T07:28:15Z 585.10 2016-04-09T07:28:24Z 585.58 2016-04-09T07:28:31Z 587.02 2016-04-09T07:28:41Z 587.50 2016-04-09T07:28:51Z 587.98 2016-04-09T07:28:55Z 589.43 2016-04-09T07:29:05Z 590.87 2016-04-09T07:29:18Z 591.83 2016-04-09T07:29:29Z 591.35 2016-04-09T07:29:44Z 592.31 2016-04-09T07:29:58Z 592.31 2016-04-09T07:30:09Z 593.27 2016-04-09T07:30:22Z 593.75 2016-04-09T07:30:36Z 593.75 2016-04-09T07:30:48Z 594.23 2016-04-09T07:31:00Z 595.67 2016-04-09T07:31:14Z 596.15 2016-04-09T07:31:26Z 597.60 2016-04-09T07:31:36Z 599.52 2016-04-09T07:31:45Z 601.44 2016-04-09T07:31:55Z 603.36 2016-04-09T07:32:03Z 606.25 2016-04-09T07:32:14Z 607.69 2016-04-09T07:32:23Z 609.61 2016-04-09T07:32:37Z 611.54 2016-04-09T07:32:48Z 612.98 2016-04-09T07:32:57Z 615.38 2016-04-09T07:33:10Z 616.34 2016-04-09T07:33:21Z 618.26 2016-04-09T07:33:34Z 619.71 2016-04-09T07:33:44Z 621.15 2016-04-09T07:33:54Z 623.07 2016-04-09T07:34:05Z 624.99 2016-04-09T07:34:17Z 626.92 2016-04-09T07:34:32Z 628.84 2016-04-09T07:34:44Z 630.76 2016-04-09T07:34:55Z 632.20 2016-04-09T07:35:05Z 633.65 2016-04-09T07:35:17Z 635.09 2016-04-09T07:35:27Z 637.01 2016-04-09T07:35:40Z 639.89 2016-04-09T07:35:54Z 641.34 2016-04-09T07:36:08Z 644.70 2016-04-09T07:36:21Z 645.66 2016-04-09T07:36:34Z 648.07 2016-04-09T07:36:44Z 650.95 2016-04-09T07:36:56Z 651.43 2016-04-09T07:36:58Z 653.35 2016-04-09T07:37:06Z 656.72 2016-04-09T07:37:16Z 659.60 2016-04-09T07:37:24Z 662.97 2016-04-09T07:37:31Z 664.89 2016-04-09T07:37:37Z 666.33 2016-04-09T07:37:42Z 668.25 2016-04-09T07:37:56Z 668.73 2016-04-09T07:38:09Z 668.25 2016-04-09T07:38:22Z 668.73 2016-04-09T07:38:35Z 668.73 2016-04-09T07:38:47Z 668.73 2016-04-09T07:38:55Z 669.70 2016-04-09T07:39:05Z 669.70 2016-04-09T07:39:07Z 670.66 2016-04-09T07:39:18Z 671.14 2016-04-09T07:39:22Z 672.10 2016-04-09T07:39:31Z 673.54 2016-04-09T07:39:42Z 675.46 2016-04-09T07:39:54Z 677.39 2016-04-09T07:40:04Z 677.87 2016-04-09T07:40:07Z 677.87 2016-04-09T07:40:10Z 679.31 2016-04-09T07:40:20Z 679.31 2016-04-09T07:40:24Z 680.27 2016-04-09T07:40:34Z 680.75 2016-04-09T07:40:38Z 681.71 2016-04-09T07:40:43Z 681.71 2016-04-09T07:40:45Z 682.19 2016-04-09T07:40:48Z 684.60 2016-04-09T07:41:00Z 687.00 2016-04-09T07:41:14Z 688.44 2016-04-09T07:41:26Z 688.92 2016-04-09T07:41:29Z 690.36 2016-04-09T07:41:40Z 691.33 2016-04-09T07:41:49Z 693.25 2016-04-09T07:41:59Z 693.25 2016-04-09T07:42:00Z 695.65 2016-04-09T07:42:13Z 696.61 2016-04-09T07:42:20Z 699.02 2016-04-09T07:42:32Z 700.94 2016-04-09T07:42:44Z 703.34 2016-04-09T07:42:57Z 704.78 2016-04-09T07:43:10Z 705.75 2016-04-09T07:43:22Z 706.23 2016-04-09T07:43:25Z 707.67 2016-04-09T07:43:36Z 709.59 2016-04-09T07:43:50Z 711.03 2016-04-09T07:44:03Z 712.95 2016-04-09T07:44:15Z 714.40 2016-04-09T07:44:25Z 715.84 2016-04-09T07:44:38Z 717.28 2016-04-09T07:44:49Z 718.24 2016-04-09T07:44:54Z 718.72 2016-04-09T07:45:05Z 719.68 2016-04-09T07:45:16Z 722.57 2016-04-09T07:45:29Z 724.49 2016-04-09T07:45:42Z 725.93 2016-04-09T07:45:54Z 727.86 2016-04-09T07:46:07Z 729.78 2016-04-09T07:46:21Z 731.22 2016-04-09T07:46:32Z 732.66 2016-04-09T07:46:42Z 734.10 2016-04-09T07:46:52Z 735.55 2016-04-09T07:47:04Z 736.51 2016-04-09T07:47:12Z 738.91 2016-04-09T07:47:21Z 739.87 2016-04-09T07:47:26Z 741.31 2016-04-09T07:47:40Z 742.76 2016-04-09T07:47:52Z 743.72 2016-04-09T07:48:01Z 745.64 2016-04-09T07:48:13Z 747.56 2016-04-09T07:48:25Z 749.49 2016-04-09T07:48:38Z 750.93 2016-04-09T07:48:49Z 752.37 2016-04-09T07:49:01Z 753.33 2016-04-09T07:49:11Z 754.77 2016-04-09T07:49:24Z 756.21 2016-04-09T07:49:35Z 757.66 2016-04-09T07:49:46Z 759.58 2016-04-09T07:49:58Z 760.06 2016-04-09T07:50:01Z 762.46 2016-04-09T07:50:12Z 764.87 2016-04-09T07:50:25Z 765.83 2016-04-09T07:50:33Z 766.31 2016-04-09T07:50:37Z 768.23 2016-04-09T07:50:48Z 770.15 2016-04-09T07:51:01Z 772.56 2016-04-09T07:51:13Z 773.52 2016-04-09T07:51:18Z 774.00 2016-04-09T07:51:25Z 776.88 2016-04-09T07:51:36Z 778.32 2016-04-09T07:51:47Z 780.25 2016-04-09T07:51:59Z 782.17 2016-04-09T07:52:13Z 784.09 2016-04-09T07:52:24Z 785.53 2016-04-09T07:52:31Z 787.94 2016-04-09T07:52:40Z 789.38 2016-04-09T07:52:50Z 790.34 2016-04-09T07:52:55Z 791.78 2016-04-09T07:53:09Z 792.74 2016-04-09T07:53:19Z 794.19 2016-04-09T07:53:31Z 796.11 2016-04-09T07:53:41Z 797.07 2016-04-09T07:53:51Z 798.51 2016-04-09T07:53:54Z 798.99 2016-04-09T07:53:56Z 801.40 2016-04-09T07:54:06Z 801.88 2016-04-09T07:54:10Z 803.32 2016-04-09T07:54:19Z 803.80 2016-04-09T07:54:28Z 804.28 2016-04-09T07:54:34Z 804.76 2016-04-09T07:54:39Z 806.68 2016-04-09T07:54:50Z 806.68 2016-04-09T07:54:52Z 808.13 2016-04-09T07:55:02Z 809.57 2016-04-09T07:55:13Z 809.57 2016-04-09T07:55:15Z 811.49 2016-04-09T07:55:28Z 811.97 2016-04-09T07:55:30Z 814.37 2016-04-09T07:55:43Z 816.78 2016-04-09T07:55:56Z 818.22 2016-04-09T07:56:05Z 820.14 2016-04-09T07:56:15Z 821.58 2016-04-09T07:56:28Z 821.58 2016-04-09T07:56:29Z 822.55 2016-04-09T07:56:34Z 823.99 2016-04-09T07:56:48Z 826.39 2016-04-09T07:56:59Z 826.39 2016-04-09T07:57:00Z 827.83 2016-04-09T07:57:07Z 829.27 2016-04-09T07:57:18Z 830.24 2016-04-09T07:57:28Z 830.24 2016-04-09T07:57:42Z 829.76 2016-04-09T07:58:01Z 830.24 2016-04-09T07:58:16Z 830.24 2016-04-09T07:58:27Z 830.24 2016-04-09T07:58:40Z 829.76 2016-04-09T07:59:01Z 829.76 2016-04-09T07:59:20Z 829.27 2016-04-09T07:59:31Z 829.76 2016-04-09T07:59:35Z 829.76 2016-04-09T07:59:40Z 830.24 2016-04-09T07:59:47Z 831.20 2016-04-09T08:00:00Z 832.64 2016-04-09T08:00:11Z 834.08 2016-04-09T08:00:23Z 834.56 2016-04-09T08:00:35Z 836.00 2016-04-09T08:00:46Z 837.93 2016-04-09T08:00:58Z 838.89 2016-04-09T08:01:08Z 840.81 2016-04-09T08:01:20Z 842.73 2016-04-09T08:01:31Z 844.18 2016-04-09T08:01:39Z 845.62 2016-04-09T08:01:50Z 846.58 2016-04-09T08:01:53Z 847.54 2016-04-09T08:02:00Z 848.50 2016-04-09T08:02:05Z 849.94 2016-04-09T08:02:15Z 852.35 2016-04-09T08:02:24Z 853.79 2016-04-09T08:02:36Z 855.23 2016-04-09T08:02:45Z 856.19 2016-04-09T08:02:53Z 856.67 2016-04-09T08:02:55Z 859.08 2016-04-09T08:03:08Z 861.00 2016-04-09T08:03:21Z 863.40 2016-04-09T08:03:33Z 864.84 2016-04-09T08:03:44Z 867.73 2016-04-09T08:03:58Z 869.17 2016-04-09T08:04:03Z 870.13 2016-04-09T08:04:08Z 872.53 2016-04-09T08:04:20Z 873.01 2016-04-09T08:04:31Z 871.09 2016-04-09T08:04:39Z 871.09 2016-04-09T08:04:48Z 871.09 2016-04-09T08:05:12Z 870.61 2016-04-09T08:05:15Z 869.17 2016-04-09T08:05:18Z 866.77 2016-04-09T08:05:22Z 865.80 2016-04-09T08:05:24Z 864.36 2016-04-09T08:05:29Z 863.88 2016-04-09T08:05:33Z 862.92 2016-04-09T08:05:42Z 862.92 2016-04-09T08:05:48Z 862.44 2016-04-09T08:05:50Z 862.44 2016-04-09T08:05:54Z 862.92 2016-04-09T08:05:57Z 863.88 2016-04-09T08:06:04Z 863.40 2016-04-09T08:06:29Z 863.88 2016-04-09T08:06:41Z 863.40 2016-04-09T08:06:43Z 862.92 2016-04-09T08:06:49Z 861.00 2016-04-09T08:06:54Z 860.52 2016-04-09T08:07:00Z 860.04 2016-04-09T08:07:04Z 861.00 2016-04-09T08:07:14Z 863.40 2016-04-09T08:07:23Z 865.32 2016-04-09T08:07:27Z 868.69 2016-04-09T08:07:36Z 870.61 2016-04-09T08:07:43Z 871.57 2016-04-09T08:07:57Z 871.09 2016-04-09T08:08:04Z 870.13 2016-04-09T08:08:09Z 869.17 2016-04-09T08:08:18Z 869.17 2016-04-09T08:08:21Z 867.73 2016-04-09T08:08:24Z 863.40 2016-04-09T08:08:29Z 863.40 2016-04-09T08:08:31Z 863.88 2016-04-09T08:08:40Z 863.40 2016-04-09T08:08:58Z 862.92 2016-04-09T08:09:17Z 862.44 2016-04-09T08:09:37Z 862.44 2016-04-09T08:09:57Z 861.96 2016-04-09T08:10:17Z 861.96 2016-04-09T08:10:32Z 861.96 2016-04-09T08:10:48Z 862.44 2016-04-09T08:11:00Z 861.96 2016-04-09T08:11:09Z 862.44 2016-04-09T08:11:19Z 861.96 2016-04-09T08:11:47Z 862.44 2016-04-09T08:12:08Z 862.44 2016-04-09T08:12:33Z 862.44 2016-04-09T08:12:57Z 862.44 2016-04-09T08:13:19Z 862.44 2016-04-09T08:13:40Z 862.44 2016-04-09T08:13:57Z 862.92 2016-04-09T08:14:15Z 862.44 2016-04-09T08:14:31Z 862.92 2016-04-09T08:14:40Z 862.92 2016-04-09T08:15:02Z 862.92 2016-04-09T08:15:30Z 862.92 2016-04-09T08:15:51Z 862.92 2016-04-09T08:16:07Z 863.40 2016-04-09T08:16:13Z 863.88 2016-04-09T08:16:24Z 863.40 2016-04-09T08:16:34Z 862.44 2016-04-09T08:16:40Z 861.48 2016-04-09T08:16:48Z 861.48 2016-04-09T08:16:50Z 861.96 2016-04-09T08:17:01Z 863.40 2016-04-09T08:17:11Z 863.40 2016-04-09T08:17:12Z 864.84 2016-04-09T08:17:22Z 865.80 2016-04-09T08:17:30Z 868.69 2016-04-09T08:17:40Z 869.65 2016-04-09T08:17:42Z 870.61 2016-04-09T08:17:50Z 873.98 2016-04-09T08:18:04Z 875.90 2016-04-09T08:18:14Z 878.78 2016-04-09T08:18:25Z 880.71 2016-04-09T08:18:34Z 883.59 2016-04-09T08:18:46Z 886.47 2016-04-09T08:18:57Z 889.36 2016-04-09T08:19:09Z 891.76 2016-04-09T08:19:21Z 893.20 2016-04-09T08:19:32Z 893.20 2016-04-09T08:19:44Z 893.20 2016-04-09T08:19:55Z 893.20 2016-04-09T08:19:57Z 893.20 2016-04-09T08:20:02Z 890.32 2016-04-09T08:20:07Z 891.28 2016-04-09T08:20:14Z 891.76 2016-04-09T08:20:17Z 894.16 2016-04-09T08:20:29Z 895.61 2016-04-09T08:20:39Z 898.49 2016-04-09T08:20:50Z 901.37 2016-04-09T08:20:59Z 903.78 2016-04-09T08:21:09Z 905.70 2016-04-09T08:21:18Z 907.62 2016-04-09T08:21:27Z 909.54 2016-04-09T08:21:40Z 911.47 2016-04-09T08:21:55Z 913.39 2016-04-09T08:22:09Z 915.79 2016-04-09T08:22:20Z 917.24 2016-04-09T08:22:28Z 918.20 2016-04-09T08:22:37Z 920.60 2016-04-09T08:22:48Z 923.48 2016-04-09T08:22:59Z 924.93 2016-04-09T08:23:10Z 926.37 2016-04-09T08:23:21Z 926.37 2016-04-09T08:23:28Z 926.85 2016-04-09T08:23:35Z 927.33 2016-04-09T08:23:38Z 929.25 2016-04-09T08:23:48Z 931.17 2016-04-09T08:23:57Z 931.65 2016-04-09T08:24:12Z 931.65 2016-04-09T08:24:24Z 932.62 2016-04-09T08:24:35Z 934.54 2016-04-09T08:24:44Z 935.98 2016-04-09T08:24:47Z 935.50 2016-04-09T08:24:52Z 932.14 2016-04-09T08:24:58Z 927.81 2016-04-09T08:25:03Z 925.89 2016-04-09T08:25:05Z 923.96 2016-04-09T08:25:07Z 919.16 2016-04-09T08:25:10Z 917.72 2016-04-09T08:25:12Z 915.31 2016-04-09T08:25:16Z 913.39 2016-04-09T08:25:20Z 912.91 2016-04-09T08:25:21Z 909.54 2016-04-09T08:25:27Z 907.14 2016-04-09T08:25:33Z 905.22 2016-04-09T08:25:36Z 905.22 2016-04-09T08:25:38Z 903.78 2016-04-09T08:25:43Z 902.33 2016-04-09T08:25:46Z 901.37 2016-04-09T08:25:49Z 899.93 2016-04-09T08:25:51Z 899.45 2016-04-09T08:25:56Z 899.93 2016-04-09T08:25:59Z 899.93 2016-04-09T08:26:01Z 900.89 2016-04-09T08:26:05Z 902.33 2016-04-09T08:26:17Z 903.78 2016-04-09T08:26:28Z 904.74 2016-04-09T08:26:34Z 907.14 2016-04-09T08:26:46Z 909.06 2016-04-09T08:26:51Z 911.47 2016-04-09T08:27:00Z 913.87 2016-04-09T08:27:12Z 915.79 2016-04-09T08:27:26Z 916.75 2016-04-09T08:27:37Z 918.68 2016-04-09T08:27:51Z 920.60 2016-04-09T08:28:00Z 923.00 2016-04-09T08:28:09Z 925.89 2016-04-09T08:28:18Z 927.81 2016-04-09T08:28:30Z 929.25 2016-04-09T08:28:42Z 930.69 2016-04-09T08:28:54Z 931.65 2016-04-09T08:29:07Z 933.10 2016-04-09T08:29:20Z 935.98 2016-04-09T08:29:36Z 938.86 2016-04-09T08:29:47Z 941.75 2016-04-09T08:29:58Z 942.23 2016-04-09T08:30:00Z 943.67 2016-04-09T08:30:08Z 944.63 2016-04-09T08:30:14Z 947.04 2016-04-09T08:30:23Z 949.92 2016-04-09T08:30:31Z 952.32 2016-04-09T08:30:38Z 952.80 2016-04-09T08:30:48Z 952.80 2016-04-09T08:30:50Z 950.88 2016-04-09T08:31:00Z 950.40 2016-04-09T08:31:07Z 950.88 2016-04-09T08:31:10Z 950.88 2016-04-09T08:31:19Z 952.80 2016-04-09T08:31:29Z 953.77 2016-04-09T08:31:39Z 954.73 2016-04-09T08:31:45Z 956.65 2016-04-09T08:31:55Z 957.13 2016-04-09T08:32:04Z 957.13 2016-04-09T08:32:16Z 956.65 2016-04-09T08:32:18Z 956.17 2016-04-09T08:32:29Z 956.17 2016-04-09T08:32:37Z 958.09 2016-04-09T08:32:48Z 959.53 2016-04-09T08:32:59Z 959.05 2016-04-09T08:33:07Z 961.46 2016-04-09T08:33:18Z 962.90 2016-04-09T08:33:29Z 965.30 2016-04-09T08:33:38Z 967.70 2016-04-09T08:33:47Z 969.63 2016-04-09T08:33:57Z 972.51 2016-04-09T08:34:07Z 973.95 2016-04-09T08:34:14Z 976.36 2016-04-09T08:34:26Z 979.24 2016-04-09T08:34:37Z 981.64 2016-04-09T08:34:47Z 982.12 2016-04-09T08:35:03Z 982.12 2016-04-09T08:35:18Z 981.64 2016-04-09T08:35:41Z 982.12 2016-04-09T08:36:04Z 982.12 2016-04-09T08:36:23Z 982.12 2016-04-09T08:36:29Z 984.05 2016-04-09T08:36:39Z 985.49 2016-04-09T08:36:48Z 985.97 2016-04-09T08:36:57Z 986.45 2016-04-09T08:37:06Z 986.45 2016-04-09T08:37:16Z 986.45 2016-04-09T08:37:17Z 986.45 2016-04-09T08:37:20Z 986.93 2016-04-09T08:37:28Z 986.93 2016-04-09T08:37:31Z 986.93 2016-04-09T08:37:34Z 987.41 2016-04-09T08:37:38Z 988.37 2016-04-09T08:37:42Z 989.33 2016-04-09T08:37:50Z 989.81 2016-04-09T08:37:55Z 991.74 2016-04-09T08:38:01Z 991.74 2016-04-09T08:38:09Z 990.78 2016-04-09T08:38:15Z 991.74 2016-04-09T08:38:24Z 992.70 2016-04-09T08:38:33Z 992.70 2016-04-09T08:38:34Z 993.66 2016-04-09T08:38:43Z 994.62 2016-04-09T08:38:50Z 995.58 2016-04-09T08:38:59Z 996.06 2016-04-09T08:39:06Z 998.47 2016-04-09T08:39:15Z 997.99 2016-04-09T08:39:25Z 997.99 2016-04-09T08:39:32Z 997.99 2016-04-09T08:39:33Z 998.47 2016-04-09T08:39:42Z 997.51 2016-04-09T08:39:45Z 997.51 2016-04-09T08:39:52Z 997.99 2016-04-09T08:40:00Z 998.47 2016-04-09T08:40:07Z 998.47 2016-04-09T08:40:08Z 998.95 2016-04-09T08:40:10Z 998.95 2016-04-09T08:40:18Z 999.43 2016-04-09T08:40:27Z 999.43 2016-04-09T08:40:29Z 1000.39 2016-04-09T08:40:33Z 999.91 2016-04-09T08:40:42Z 998.95 2016-04-09T08:40:53Z 998.95 2016-04-09T08:41:01Z 999.91 2016-04-09T08:41:09Z 1000.87 2016-04-09T08:41:18Z 1000.87 2016-04-09T08:41:22Z 1001.83 2016-04-09T08:41:30Z 1002.79 2016-04-09T08:41:36Z 1005.68 2016-04-09T08:41:46Z 1006.64 2016-04-09T08:41:56Z 1006.64 2016-04-09T08:42:05Z 1007.60 2016-04-09T08:42:15Z 1009.52 2016-04-09T08:42:28Z 1011.93 2016-04-09T08:42:42Z 1012.41 2016-04-09T08:42:48Z 1012.89 2016-04-09T08:42:52Z 1013.37 2016-04-09T08:43:03Z 1013.37 2016-04-09T08:43:23Z 1013.37 2016-04-09T08:43:50Z 1013.37 2016-04-09T08:44:10Z 1013.37 2016-04-09T08:44:33Z 1013.37 2016-04-09T08:44:55Z 1013.37 2016-04-09T08:45:20Z 1013.37 2016-04-09T08:45:45Z 1013.85 2016-04-09T08:46:06Z 1013.85 2016-04-09T08:46:29Z 1013.85 2016-04-09T08:46:55Z 1014.33 2016-04-09T08:47:21Z 1014.33 2016-04-09T08:47:46Z 1014.33 2016-04-09T08:48:08Z 1014.33 2016-04-09T08:48:30Z 1014.33 2016-04-09T08:48:53Z 1014.33 2016-04-09T08:49:20Z 1014.81 2016-04-09T08:49:42Z 1014.81 2016-04-09T08:49:51Z 1014.33 2016-04-09T08:49:54Z 1015.29 2016-04-09T08:50:02Z 1016.25 2016-04-09T08:50:13Z 1017.21 2016-04-09T08:50:20Z 1017.69 2016-04-09T08:50:24Z 1018.65 2016-04-09T08:50:34Z 1020.10 2016-04-09T08:50:45Z 1022.50 2016-04-09T08:50:55Z 1022.02 2016-04-09T08:51:05Z 1022.50 2016-04-09T08:51:15Z 1022.50 2016-04-09T08:51:16Z 1021.54 2016-04-09T08:51:25Z 1021.54 2016-04-09T08:51:26Z 1020.10 2016-04-09T08:51:34Z 1019.62 2016-04-09T08:51:37Z 1017.21 2016-04-09T08:51:44Z 1018.17 2016-04-09T08:51:52Z 1018.17 2016-04-09T08:52:02Z 1017.69 2016-04-09T08:52:05Z 1016.73 2016-04-09T08:52:14Z 1014.81 2016-04-09T08:52:24Z 1014.33 2016-04-09T08:52:28Z 1011.93 2016-04-09T08:52:40Z 1010.96 2016-04-09T08:52:45Z 1009.52 2016-04-09T08:52:53Z 1008.08 2016-04-09T08:52:57Z 1007.60 2016-04-09T08:53:00Z 1006.16 2016-04-09T08:53:08Z 1002.79 2016-04-09T08:53:15Z 1001.83 2016-04-09T08:53:22Z 1001.35 2016-04-09T08:53:23Z 1000.87 2016-04-09T08:53:31Z 1000.87 2016-04-09T08:53:38Z 999.91 2016-04-09T08:53:46Z 998.47 2016-04-09T08:53:55Z 997.02 2016-04-09T08:54:03Z 996.54 2016-04-09T08:54:11Z 994.62 2016-04-09T08:54:18Z 993.66 2016-04-09T08:54:22Z 994.14 2016-04-09T08:54:30Z 992.70 2016-04-09T08:54:35Z 992.70 2016-04-09T08:54:42Z 993.18 2016-04-09T08:54:50Z 992.70 2016-04-09T08:54:55Z 992.70 2016-04-09T08:55:00Z 993.66 2016-04-09T08:55:08Z 993.66 2016-04-09T08:55:13Z 993.18 2016-04-09T08:55:20Z 994.62 2016-04-09T08:55:27Z 994.62 2016-04-09T08:55:28Z 994.14 2016-04-09T08:55:33Z 993.18 2016-04-09T08:55:40Z 991.74 2016-04-09T08:55:49Z 991.74 2016-04-09T08:55:50Z 989.81 2016-04-09T08:55:58Z 989.81 2016-04-09T08:56:13Z 989.81 2016-04-09T08:56:24Z 987.41 2016-04-09T08:56:36Z 984.05 2016-04-09T08:56:48Z 982.60 2016-04-09T08:56:56Z 982.60 2016-04-09T08:57:17Z 982.12 2016-04-09T08:57:26Z 981.16 2016-04-09T08:57:29Z 979.24 2016-04-09T08:57:38Z 978.76 2016-04-09T08:57:52Z 978.76 2016-04-09T08:58:10Z 978.28 2016-04-09T08:58:13Z 978.28 2016-04-09T08:58:17Z 978.28 2016-04-09T08:58:20Z 978.76 2016-04-09T08:58:25Z 978.28 2016-04-09T08:58:31Z 976.84 2016-04-09T08:58:38Z 974.91 2016-04-09T08:58:43Z 971.07 2016-04-09T08:58:49Z 969.63 2016-04-09T08:58:51Z 968.67 2016-04-09T08:58:57Z 969.63 2016-04-09T08:59:03Z 970.11 2016-04-09T08:59:12Z 971.07 2016-04-09T08:59:17Z 971.07 2016-04-09T08:59:26Z 971.07 2016-04-09T08:59:34Z 968.67 2016-04-09T08:59:39Z 968.18 2016-04-09T08:59:42Z 967.70 2016-04-09T08:59:51Z 967.70 2016-04-09T09:00:00Z 967.70 2016-04-09T09:00:04Z 967.70 2016-04-09T09:00:14Z 967.70 2016-04-09T09:00:31Z 966.26 2016-04-09T09:00:38Z 965.78 2016-04-09T09:00:39Z 964.82 2016-04-09T09:00:41Z 962.42 2016-04-09T09:00:44Z 961.46 2016-04-09T09:00:47Z 961.46 2016-04-09T09:00:57Z 961.46 2016-04-09T09:01:18Z 961.46 2016-04-09T09:01:39Z 961.46 2016-04-09T09:02:01Z 961.46 2016-04-09T09:02:19Z 961.46 2016-04-09T09:02:40Z 960.98 2016-04-09T09:02:56Z 960.98 2016-04-09T09:03:00Z 960.98 2016-04-09T09:03:03Z 961.46 2016-04-09T09:03:12Z 960.49 2016-04-09T09:03:14Z 959.53 2016-04-09T09:03:22Z 959.53 2016-04-09T09:03:28Z 960.01 2016-04-09T09:03:36Z 960.01 2016-04-09T09:03:37Z 960.49 2016-04-09T09:03:46Z 960.98 2016-04-09T09:03:53Z 960.49 2016-04-09T09:03:59Z 956.65 2016-04-09T09:04:04Z 955.21 2016-04-09T09:04:12Z 953.77 2016-04-09T09:04:21Z 951.36 2016-04-09T09:04:26Z 950.88 2016-04-09T09:04:33Z 950.40 2016-04-09T09:04:45Z 949.44 2016-04-09T09:04:55Z 948.96 2016-04-09T09:05:05Z 948.96 2016-04-09T09:05:22Z 949.44 2016-04-09T09:05:34Z 949.44 2016-04-09T09:05:55Z 949.44 2016-04-09T09:06:08Z 948.96 2016-04-09T09:06:15Z 948.00 2016-04-09T09:06:24Z 948.00 2016-04-09T09:06:28Z 947.04 2016-04-09T09:06:36Z 946.56 2016-04-09T09:06:41Z 945.59 2016-04-09T09:06:44Z 943.67 2016-04-09T09:06:47Z 943.19 2016-04-09T09:06:49Z 942.71 2016-04-09T09:06:52Z 941.75 2016-04-09T09:06:55Z 941.75 2016-04-09T09:06:57Z 940.31 2016-04-09T09:07:05Z 938.86 2016-04-09T09:07:09Z 938.86 2016-04-09T09:07:16Z 937.90 2016-04-09T09:07:24Z 937.42 2016-04-09T09:07:33Z 936.94 2016-04-09T09:07:35Z 934.54 2016-04-09T09:07:42Z 933.58 2016-04-09T09:07:48Z 933.10 2016-04-09T09:07:50Z 932.62 2016-04-09T09:07:53Z 932.14 2016-04-09T09:08:01Z 929.73 2016-04-09T09:08:06Z 927.81 2016-04-09T09:08:13Z 926.85 2016-04-09T09:08:16Z 925.41 2016-04-09T09:08:21Z 924.93 2016-04-09T09:08:23Z 923.48 2016-04-09T09:08:26Z 923.00 2016-04-09T09:08:28Z 921.08 2016-04-09T09:08:37Z 921.08 2016-04-09T09:08:56Z 921.08 2016-04-09T09:09:12Z 921.08 2016-04-09T09:09:15Z 920.60 2016-04-09T09:09:21Z 918.68 2016-04-09T09:09:29Z 917.24 2016-04-09T09:09:36Z 917.24 2016-04-09T09:09:41Z 916.75 2016-04-09T09:09:43Z 914.83 2016-04-09T09:09:52Z 913.39 2016-04-09T09:09:57Z 910.99 2016-04-09T09:10:05Z 910.51 2016-04-09T09:10:06Z 909.06 2016-04-09T09:10:16Z 907.62 2016-04-09T09:10:24Z 907.62 2016-04-09T09:10:25Z 906.66 2016-04-09T09:10:33Z 906.18 2016-04-09T09:10:40Z 906.18 2016-04-09T09:10:44Z 905.70 2016-04-09T09:10:51Z 903.78 2016-04-09T09:10:58Z 901.85 2016-04-09T09:11:06Z 901.37 2016-04-09T09:11:08Z 900.41 2016-04-09T09:11:17Z 899.93 2016-04-09T09:11:25Z 899.93 2016-04-09T09:11:38Z 899.93 2016-04-09T09:11:55Z 899.93 2016-04-09T09:12:12Z 899.45 2016-04-09T09:12:28Z 899.93 2016-04-09T09:12:48Z 899.93 2016-04-09T09:13:07Z 899.93 2016-04-09T09:13:25Z 899.93 2016-04-09T09:13:46Z 899.93 2016-04-09T09:14:02Z 899.93 2016-04-09T09:14:15Z 899.93 2016-04-09T09:14:35Z 900.41 2016-04-09T09:14:54Z 900.41 2016-04-09T09:15:12Z 898.49 2016-04-09T09:15:19Z 896.09 2016-04-09T09:15:27Z 896.09 2016-04-09T09:15:28Z 894.64 2016-04-09T09:15:37Z 894.64 2016-04-09T09:15:40Z 892.72 2016-04-09T09:15:44Z 890.32 2016-04-09T09:15:48Z 888.40 2016-04-09T09:15:57Z 887.43 2016-04-09T09:16:02Z 885.51 2016-04-09T09:16:13Z 885.51 2016-04-09T09:16:14Z 882.63 2016-04-09T09:16:22Z 881.19 2016-04-09T09:16:28Z 879.26 2016-04-09T09:16:35Z 878.78 2016-04-09T09:16:51Z 876.86 2016-04-09T09:16:58Z 875.90 2016-04-09T09:17:04Z 874.46 2016-04-09T09:17:11Z 873.98 2016-04-09T09:17:17Z 872.05 2016-04-09T09:17:24Z 871.09 2016-04-09T09:17:32Z 870.61 2016-04-09T09:17:35Z 869.65 2016-04-09T09:17:37Z 869.17 2016-04-09T09:17:41Z 867.73 2016-04-09T09:17:51Z 864.84 2016-04-09T09:18:00Z 863.40 2016-04-09T09:18:06Z 862.44 2016-04-09T09:18:09Z 860.52 2016-04-09T09:18:15Z 858.59 2016-04-09T09:18:21Z 858.11 2016-04-09T09:18:25Z 857.15 2016-04-09T09:18:34Z 857.15 2016-04-09T09:18:42Z 856.67 2016-04-09T09:18:55Z 856.67 2016-04-09T09:19:12Z 856.67 2016-04-09T09:19:28Z 856.67 2016-04-09T09:19:39Z 857.15 2016-04-09T09:19:56Z 857.15 2016-04-09T09:20:12Z 856.67 2016-04-09T09:20:27Z 856.67 2016-04-09T09:20:41Z 856.19 2016-04-09T09:21:00Z 856.19 2016-04-09T09:21:19Z 855.71 2016-04-09T09:21:37Z 855.71 2016-04-09T09:21:47Z 855.71 2016-04-09T09:22:04Z 856.19 2016-04-09T09:22:26Z 856.19 2016-04-09T09:22:45Z 856.19 2016-04-09T09:22:59Z 856.67 2016-04-09T09:23:13Z 856.19 2016-04-09T09:23:25Z 855.71 2016-04-09T09:23:38Z 852.83 2016-04-09T09:23:47Z 852.35 2016-04-09T09:23:48Z 849.94 2016-04-09T09:23:53Z 847.06 2016-04-09T09:24:00Z 845.14 2016-04-09T09:24:09Z 845.14 2016-04-09T09:24:17Z 843.69 2016-04-09T09:24:24Z 843.21 2016-04-09T09:24:27Z 842.73 2016-04-09T09:24:30Z 840.81 2016-04-09T09:24:38Z 840.81 2016-04-09T09:24:39Z 839.85 2016-04-09T09:24:42Z 837.45 2016-04-09T09:24:47Z 836.48 2016-04-09T09:24:56Z 835.52 2016-04-09T09:25:04Z 833.12 2016-04-09T09:25:12Z 829.76 2016-04-09T09:25:20Z 826.87 2016-04-09T09:25:24Z 825.91 2016-04-09T09:25:26Z 822.55 2016-04-09T09:25:32Z 819.66 2016-04-09T09:25:37Z 818.22 2016-04-09T09:25:39Z 815.82 2016-04-09T09:25:43Z 811.97 2016-04-09T09:25:49Z 809.09 2016-04-09T09:25:53Z 805.72 2016-04-09T09:25:59Z 802.36 2016-04-09T09:26:04Z 799.95 2016-04-09T09:26:09Z 796.11 2016-04-09T09:26:15Z 795.63 2016-04-09T09:26:16Z 792.74 2016-04-09T09:26:20Z 790.34 2016-04-09T09:26:23Z 785.05 2016-04-09T09:26:28Z 785.05 2016-04-09T09:26:29Z 782.65 2016-04-09T09:26:31Z 778.81 2016-04-09T09:26:36Z 776.40 2016-04-09T09:26:41Z 775.92 2016-04-09T09:26:51Z 775.92 2016-04-09T09:27:00Z 775.92 2016-04-09T09:27:23Z 775.92 2016-04-09T09:27:49Z 775.44 2016-04-09T09:28:01Z 774.96 2016-04-09T09:28:06Z 773.04 2016-04-09T09:28:11Z 772.08 2016-04-09T09:28:16Z 772.08 2016-04-09T09:28:21Z 768.71 2016-04-09T09:28:27Z 766.31 2016-04-09T09:28:33Z 764.87 2016-04-09T09:28:35Z 763.42 2016-04-09T09:28:38Z 761.02 2016-04-09T09:28:41Z 756.21 2016-04-09T09:28:47Z 755.73 2016-04-09T09:28:49Z 755.25 2016-04-09T09:28:56Z 755.73 2016-04-09T09:29:00Z 756.21 2016-04-09T09:29:08Z 756.21 2016-04-09T09:29:29Z 755.73 2016-04-09T09:29:43Z 755.25 2016-04-09T09:29:51Z 754.77 2016-04-09T09:29:56Z 753.81 2016-04-09T09:30:00Z 753.81 2016-04-09T09:30:05Z 756.21 2016-04-09T09:30:15Z 755.25 2016-04-09T09:30:23Z 754.77 2016-04-09T09:30:24Z 754.77 2016-04-09T09:30:28Z 752.85 2016-04-09T09:30:34Z 752.85 2016-04-09T09:30:37Z 752.85 2016-04-09T09:30:44Z 752.85 2016-04-09T09:30:49Z 752.85 2016-04-09T09:30:53Z 753.33 2016-04-09T09:30:58Z 753.33 2016-04-09T09:31:03Z 753.81 2016-04-09T09:31:06Z 753.33 2016-04-09T09:31:16Z 753.33 2016-04-09T09:31:25Z 754.77 2016-04-09T09:31:35Z 755.73 2016-04-09T09:31:44Z 756.21 2016-04-09T09:31:53Z 755.25 2016-04-09T09:32:02Z 756.69 2016-04-09T09:32:12Z 757.66 2016-04-09T09:32:17Z 757.66 2016-04-09T09:32:27Z 758.14 2016-04-09T09:32:32Z 760.54 2016-04-09T09:32:43Z 761.02 2016-04-09T09:32:45Z 762.46 2016-04-09T09:32:54Z 765.35 2016-04-09T09:33:04Z 768.71 2016-04-09T09:33:11Z 771.11 2016-04-09T09:33:19Z 773.04 2016-04-09T09:33:29Z 775.92 2016-04-09T09:33:41Z 778.32 2016-04-09T09:33:51Z 780.73 2016-04-09T09:34:01Z 782.17 2016-04-09T09:34:07Z 784.57 2016-04-09T09:34:18Z 787.46 2016-04-09T09:34:26Z 790.82 2016-04-09T09:34:35Z 793.71 2016-04-09T09:34:44Z 796.59 2016-04-09T09:34:53Z 797.07 2016-04-09T09:34:58Z 795.63 2016-04-09T09:35:07Z 795.63 2016-04-09T09:35:19Z 795.63 2016-04-09T09:35:36Z 795.15 2016-04-09T09:35:37Z 795.15 2016-04-09T09:35:41Z 794.19 2016-04-09T09:35:51Z 794.19 2016-04-09T09:36:01Z 794.67 2016-04-09T09:36:12Z 795.15 2016-04-09T09:36:15Z 796.11 2016-04-09T09:36:21Z 798.03 2016-04-09T09:36:31Z 797.55 2016-04-09T09:36:40Z 798.03 2016-04-09T09:36:44Z 798.51 2016-04-09T09:36:46Z 798.99 2016-04-09T09:36:51Z 798.99 2016-04-09T09:36:53Z 800.92 2016-04-09T09:37:04Z 802.36 2016-04-09T09:37:16Z 802.84 2016-04-09T09:37:27Z 803.32 2016-04-09T09:37:32Z 802.84 2016-04-09T09:37:43Z 803.32 2016-04-09T09:37:54Z 803.32 2016-04-09T09:38:11Z 803.32 2016-04-09T09:38:29Z 803.80 2016-04-09T09:38:41Z 803.80 2016-04-09T09:38:50Z 803.32 2016-04-09T09:39:04Z 803.32 2016-04-09T09:39:21Z 803.32 2016-04-09T09:39:37Z 803.32 2016-04-09T09:40:03Z 803.32 2016-04-09T09:40:27Z 803.32 2016-04-09T09:40:40Z 803.32 2016-04-09T09:41:03Z 803.32 2016-04-09T09:41:23Z 803.32 2016-04-09T09:41:31Z 803.32 2016-04-09T09:41:42Z 803.80 2016-04-09T09:41:43Z 800.44 2016-04-09T09:41:52Z 796.59 2016-04-09T09:41:56Z 796.11 2016-04-09T09:41:57Z 792.74 2016-04-09T09:42:01Z 790.34 2016-04-09T09:42:05Z 787.94 2016-04-09T09:42:13Z 784.57 2016-04-09T09:42:19Z 781.69 2016-04-09T09:42:25Z 778.81 2016-04-09T09:42:29Z 778.81 2016-04-09T09:42:31Z 775.92 2016-04-09T09:42:35Z 772.56 2016-04-09T09:42:38Z 771.11 2016-04-09T09:42:39Z 768.71 2016-04-09T09:42:43Z 768.71 2016-04-09T09:42:51Z 767.75 2016-04-09T09:42:59Z 767.27 2016-04-09T09:43:09Z 766.31 2016-04-09T09:43:19Z 763.42 2016-04-09T09:43:24Z 759.58 2016-04-09T09:43:28Z 756.21 2016-04-09T09:43:31Z 752.85 2016-04-09T09:43:36Z 749.00 2016-04-09T09:43:40Z 745.16 2016-04-09T09:43:47Z 744.68 2016-04-09T09:43:52Z 745.16 2016-04-09T09:44:16Z 744.20 2016-04-09T09:44:37Z 742.76 2016-04-09T09:44:40Z 742.76 2016-04-09T09:44:43Z 740.35 2016-04-09T09:44:51Z 739.39 2016-04-09T09:44:52Z 736.99 2016-04-09T09:44:54Z 733.62 2016-04-09T09:45:00Z 731.22 2016-04-09T09:45:06Z 727.86 2016-04-09T09:45:10Z 726.41 2016-04-09T09:45:12Z 725.45 2016-04-09T09:45:18Z 722.57 2016-04-09T09:45:23Z 720.65 2016-04-09T09:45:27Z 717.28 2016-04-09T09:45:30Z 716.32 2016-04-09T09:45:32Z 712.47 2016-04-09T09:45:36Z 709.59 2016-04-09T09:45:42Z 709.11 2016-04-09T09:45:48Z 708.63 2016-04-09T09:46:08Z 709.11 2016-04-09T09:46:29Z 705.26 2016-04-09T09:46:36Z 703.34 2016-04-09T09:46:42Z 699.02 2016-04-09T09:46:48Z 698.53 2016-04-09T09:46:49Z 697.09 2016-04-09T09:46:53Z 694.69 2016-04-09T09:46:59Z 691.81 2016-04-09T09:47:05Z 687.48 2016-04-09T09:47:11Z 686.52 2016-04-09T09:47:15Z 683.15 2016-04-09T09:47:23Z 680.75 2016-04-09T09:47:28Z 680.27 2016-04-09T09:47:30Z 679.79 2016-04-09T09:47:31Z 678.83 2016-04-09T09:47:40Z 678.35 2016-04-09T09:47:42Z 676.42 2016-04-09T09:47:46Z 673.06 2016-04-09T09:47:53Z 670.18 2016-04-09T09:48:01Z 669.70 2016-04-09T09:48:03Z 669.70 2016-04-09T09:48:08Z 669.70 2016-04-09T09:48:14Z 669.22 2016-04-09T09:48:18Z 667.77 2016-04-09T09:48:21Z 667.77 2016-04-09T09:48:30Z 667.77 2016-04-09T09:48:52Z 667.77 2016-04-09T09:49:05Z 667.77 2016-04-09T09:49:22Z 667.77 2016-04-09T09:49:44Z 667.29 2016-04-09T09:50:05Z 667.29 2016-04-09T09:50:16Z 667.29 2016-04-09T09:50:34Z 666.81 2016-04-09T09:50:43Z 662.49 2016-04-09T09:50:49Z 662.01 2016-04-09T09:50:50Z 658.16 2016-04-09T09:50:56Z 655.28 2016-04-09T09:50:58Z 654.80 2016-04-09T09:51:00Z 651.91 2016-04-09T09:51:04Z 649.03 2016-04-09T09:51:08Z 645.18 2016-04-09T09:51:14Z 644.22 2016-04-09T09:51:15Z 641.82 2016-04-09T09:51:18Z 640.38 2016-04-09T09:51:20Z 636.53 2016-04-09T09:51:24Z 635.09 2016-04-09T09:51:27Z 634.61 2016-04-09T09:51:33Z 634.13 2016-04-09T09:51:37Z 633.17 2016-04-09T09:51:40Z 632.20 2016-04-09T09:51:43Z 631.72 2016-04-09T09:51:45Z 631.24 2016-04-09T09:51:49Z 630.76 2016-04-09T09:51:54Z 627.88 2016-04-09T09:52:03Z 626.44 2016-04-09T09:52:05Z 625.47 2016-04-09T09:52:08Z 624.03 2016-04-09T09:52:12Z 623.07 2016-04-09T09:52:14Z 621.63 2016-04-09T09:52:20Z 620.67 2016-04-09T09:52:26Z 619.71 2016-04-09T09:52:30Z 614.42 2016-04-09T09:52:37Z 613.46 2016-04-09T09:52:39Z 610.57 2016-04-09T09:52:44Z 609.61 2016-04-09T09:52:45Z 607.21 2016-04-09T09:52:48Z 605.77 2016-04-09T09:52:54Z 606.25 2016-04-09T09:52:55Z 608.65 2016-04-09T09:52:59Z 608.65 2016-04-09T09:53:06Z 609.61 2016-04-09T09:53:15Z 610.57 2016-04-09T09:53:20Z 611.06 2016-04-09T09:53:22Z 611.54 2016-04-09T09:53:24Z 612.50 2016-04-09T09:53:28Z 613.94 2016-04-09T09:53:35Z 614.42 2016-04-09T09:53:46Z 614.42 2016-04-09T09:53:54Z 614.42 2016-04-09T09:53:59Z 614.42 2016-04-09T09:54:07Z 614.42 2016-04-09T09:54:13Z 613.46 2016-04-09T09:54:17Z 612.50 2016-04-09T09:54:20Z 609.13 2016-04-09T09:54:27Z 606.73 2016-04-09T09:54:32Z 605.77 2016-04-09T09:54:37Z 605.29 2016-04-09T09:54:41Z 602.40 2016-04-09T09:54:47Z 598.08 2016-04-09T09:54:52Z 597.12 2016-04-09T09:54:53Z 592.79 2016-04-09T09:54:57Z 589.43 2016-04-09T09:55:01Z 588.46 2016-04-09T09:55:02Z 585.10 2016-04-09T09:55:08Z 583.66 2016-04-09T09:55:13Z 583.18 2016-04-09T09:55:16Z 579.33 2016-04-09T09:55:25Z 575.49 2016-04-09T09:55:29Z 574.53 2016-04-09T09:55:30Z 571.64 2016-04-09T09:55:33Z 566.35 2016-04-09T09:55:37Z 564.43 2016-04-09T09:55:39Z 561.55 2016-04-09T09:55:42Z 560.11 2016-04-09T09:55:47Z 560.11 2016-04-09T09:55:50Z 559.14 2016-04-09T09:55:59Z 558.18 2016-04-09T09:56:03Z 554.34 2016-04-09T09:56:10Z 553.86 2016-04-09T09:56:11Z 552.90 2016-04-09T09:56:19Z 552.41 2016-04-09T09:56:25Z 552.41 2016-04-09T09:56:45Z 552.41 2016-04-09T09:57:07Z 552.41 2016-04-09T09:57:30Z 552.90 2016-04-09T09:57:47Z 552.41 2016-04-09T09:58:11Z 552.41 2016-04-09T09:58:14Z 552.41 2016-04-09T09:58:20Z 550.01 2016-04-09T09:58:29Z 549.05 2016-04-09T09:58:30Z 547.61 2016-04-09T09:58:34Z 547.61 2016-04-09T09:58:36Z 547.13 2016-04-09T09:58:41Z 546.65 2016-04-09T09:58:47Z 547.13 2016-04-09T09:58:51Z 546.65 2016-04-09T09:59:01Z 546.17 2016-04-09T09:59:04Z 545.20 2016-04-09T09:59:12Z 543.76 2016-04-09T09:59:22Z 543.28 2016-04-09T09:59:25Z 543.28 2016-04-09T09:59:32Z 542.80 2016-04-09T09:59:35Z 542.32 2016-04-09T09:59:41Z 542.32 2016-04-09T09:59:49Z 542.32 2016-04-09T09:59:54Z 541.36 2016-04-09T10:00:02Z 541.36 2016-04-09T10:00:05Z 541.36 2016-04-09T10:00:09Z 540.88 2016-04-09T10:00:11Z 541.36 2016-04-09T10:00:17Z 541.36 2016-04-09T10:00:19Z 540.88 2016-04-09T10:00:23Z 540.88 2016-04-09T10:00:27Z 540.40 2016-04-09T10:00:31Z 539.92 2016-04-09T10:00:39Z 539.92 2016-04-09T10:00:41Z 539.92 2016-04-09T10:00:44Z 539.92 2016-04-09T10:00:54Z 540.88 2016-04-09T10:01:01Z 541.36 2016-04-09T10:01:11Z 540.88 2016-04-09T10:01:34Z 540.88 2016-04-09T10:01:59Z 541.36 2016-04-09T10:02:26Z 541.36 2016-04-09T10:02:49Z 541.36 2016-04-09T10:03:12Z 541.36 2016-04-09T10:03:35Z 541.36 2016-04-09T10:03:39Z 541.84 2016-04-09T10:03:44Z 541.84 2016-04-09T10:03:52Z 542.80 2016-04-09T10:04:01Z 543.28 2016-04-09T10:04:07Z 544.24 2016-04-09T10:04:17Z 545.69 2016-04-09T10:04:29Z 547.13 2016-04-09T10:04:39Z 548.57 2016-04-09T10:04:47Z 549.53 2016-04-09T10:04:50Z 549.05 2016-04-09T10:04:58Z 550.01 2016-04-09T10:05:08Z 551.45 2016-04-09T10:05:16Z 551.93 2016-04-09T10:05:24Z 552.90 2016-04-09T10:05:38Z 554.34 2016-04-09T10:05:51Z 556.26 2016-04-09T10:06:02Z 556.26 2016-04-09T10:06:06Z 554.34 2016-04-09T10:06:12Z 553.86 2016-04-09T10:06:13Z 551.45 2016-04-09T10:06:25Z 551.45 2016-04-09T10:06:27Z 551.93 2016-04-09T10:06:34Z 551.93 2016-04-09T10:06:36Z 551.93 2016-04-09T10:06:46Z 552.41 2016-04-09T10:06:54Z 552.41 2016-04-09T10:06:59Z 550.97 2016-04-09T10:07:05Z 550.97 2016-04-09T10:07:16Z 553.38 2016-04-09T10:07:24Z 554.34 2016-04-09T10:07:28Z 554.82 2016-04-09T10:07:34Z 554.82 2016-04-09T10:07:40Z 554.82 2016-04-09T10:07:49Z 554.34 2016-04-09T10:07:55Z 554.82 2016-04-09T10:08:04Z 554.34 2016-04-09T10:08:13Z 554.34 2016-04-09T10:08:21Z 553.86 2016-04-09T10:08:28Z 553.86 2016-04-09T10:08:29Z 554.34 2016-04-09T10:08:38Z 553.86 2016-04-09T10:08:49Z 553.86 2016-04-09T10:08:53Z 554.34 2016-04-09T10:09:05Z 554.34 2016-04-09T10:09:09Z 553.86 2016-04-09T10:09:21Z 553.86 2016-04-09T10:09:24Z 553.86 2016-04-09T10:09:28Z 553.86 2016-04-09T10:09:34Z 553.86 2016-04-09T10:09:45Z 553.86 2016-04-09T10:09:49Z 553.86 2016-04-09T10:09:52Z 553.86 2016-04-09T10:10:01Z 553.86 2016-04-09T10:10:12Z 553.86 2016-04-09T10:10:16Z 553.38 2016-04-09T10:10:27Z 553.38 2016-04-09T10:10:29Z 553.38 2016-04-09T10:10:31Z 553.86 2016-04-09T10:10:38Z 553.38 2016-04-09T10:10:41Z 553.38 2016-04-09T10:10:49Z 553.38 2016-04-09T10:10:55Z 552.90 2016-04-09T10:11:06Z 552.41 2016-04-09T10:11:11Z 552.41 2016-04-09T10:11:14Z 552.90 2016-04-09T10:11:24Z 552.90 2016-04-09T10:11:30Z 552.90 2016-04-09T10:11:41Z 552.90 2016-04-09T10:11:42Z 553.38 2016-04-09T10:11:50Z 553.38 2016-04-09T10:11:51Z 552.90 2016-04-09T10:11:56Z 552.90 2016-04-09T10:12:03Z 552.90 2016-04-09T10:12:11Z 552.90 2016-04-09T10:12:19Z 552.90 2016-04-09T10:12:23Z 552.41 2016-04-09T10:12:30Z 552.90 2016-04-09T10:12:38Z 552.41 2016-04-09T10:12:46Z 552.41 2016-04-09T10:12:55Z 552.41 2016-04-09T10:12:58Z 551.93 2016-04-09T10:13:04Z 551.45 2016-04-09T10:13:07Z 551.45 2016-04-09T10:13:18Z 551.45 2016-04-09T10:13:29Z 551.45 2016-04-09T10:13:30Z 551.45 2016-04-09T10:13:31Z 551.45 2016-04-09T10:13:36Z 551.45 2016-04-09T10:13:37Z 551.45 2016-04-09T10:13:44Z 551.45 2016-04-09T10:13:45Z 551.45 2016-04-09T10:13:48Z 551.45 2016-04-09T10:13:49Z 550.97 2016-04-09T10:13:50Z 550.49 2016-04-09T10:13:56Z 550.49 2016-04-09T10:13:57Z 550.97 2016-04-09T10:13:59Z 550.97 2016-04-09T10:14:00Z 550.97 2016-04-09T10:14:01Z 550.97 2016-04-09T10:14:02Z 550.97 2016-04-09T10:14:03Z 550.97 2016-04-09T10:14:04Z 550.97 2016-04-09T10:14:05Z 550.97 2016-04-09T10:14:06Z 550.97 2016-04-09T10:14:07Z 550.97 2016-04-09T10:14:08Z 550.97 2016-04-09T10:14:09Z 550.49 2016-04-09T10:14:10Z 550.97 2016-04-09T10:14:11Z 550.49 2016-04-09T10:14:13Z 550.97 2016-04-09T10:14:14Z 550.97 2016-04-09T10:14:15Z 550.49 2016-04-09T10:14:20Z 550.97 2016-04-09T10:14:22Z 550.97 2016-04-09T10:14:23Z 550.97 2016-04-09T10:14:24Z 550.97 2016-04-09T10:14:25Z 550.97 2016-04-09T10:14:26Z 550.97 2016-04-09T10:14:27Z 550.97 2016-04-09T10:14:29Z 550.97 2016-04-09T10:14:31Z 550.97 2016-04-09T10:14:32Z 550.97 2016-04-09T10:14:33Z 550.49 2016-04-09T10:14:36Z 550.49 2016-04-09T10:14:39Z 550.97 2016-04-09T10:14:41Z 550.97 2016-04-09T10:14:42Z 550.49 2016-04-09T10:14:54Z 550.49 2016-04-09T10:14:59Z 550.01 2016-04-09T10:15:00Z 550.01 2016-04-09T10:15:06Z 550.01 2016-04-09T10:15:07Z 550.49 2016-04-09T10:15:18Z 550.49 2016-04-09T10:15:22Z 550.49 2016-04-09T10:15:23Z 550.49 2016-04-09T10:15:28Z 550.01 2016-04-09T10:15:29Z 549.53 2016-04-09T10:15:30Z 550.01 2016-04-09T10:15:31Z 550.01 2016-04-09T10:15:32Z 549.53 2016-04-09T10:15:40Z 549.05 2016-04-09T10:15:51Z 549.05 2016-04-09T10:15:53Z 549.53 2016-04-09T10:16:00Z 549.53 2016-04-09T10:16:01Z 549.05 2016-04-09T10:16:02Z 549.05 2016-04-09T10:16:03Z 548.57 2016-04-09T10:16:04Z 548.57 2016-04-09T10:16:05Z 548.57 2016-04-09T10:16:14Z 548.57 2016-04-09T10:16:25Z 549.05 2016-04-09T10:16:34Z 548.57 2016-04-09T10:16:41Z 548.57 2016-04-09T10:16:42Z 548.09 2016-04-09T10:16:53Z 548.09 2016-04-09T10:17:01Z 548.09 2016-04-09T10:17:02Z 548.57 2016-04-09T10:17:06Z 548.57 2016-04-09T10:17:07Z 548.57 2016-04-09T10:17:08Z 548.57 2016-04-09T10:17:09Z 548.57 2016-04-09T10:17:10Z 548.09 2016-04-09T10:17:21Z 548.09 2016-04-09T10:17:34Z 548.09 2016-04-09T10:17:36Z 548.09 2016-04-09T10:17:40Z 548.09 2016-04-09T10:17:41Z 547.61 2016-04-09T10:17:53Z 548.09 2016-04-09T10:18:04Z 548.09 2016-04-09T10:18:05Z 548.09 2016-04-09T10:18:06Z 547.61 2016-04-09T10:18:18Z 547.61 2016-04-09T10:18:31Z 547.13 2016-04-09T10:18:38Z 547.13 2016-04-09T10:18:39Z 547.61 2016-04-09T10:18:40Z 547.13 2016-04-09T10:18:41Z 546.65 2016-04-09T10:18:49Z 546.17 2016-04-09T10:18:52Z 546.17 2016-04-09T10:18:53Z 546.17 2016-04-09T10:18:54Z 546.17 2016-04-09T10:18:55Z 546.17 2016-04-09T10:18:56Z 546.17 2016-04-09T10:19:06Z 546.17 2016-04-09T10:19:17Z 545.69 2016-04-09T10:19:20Z 545.69 2016-04-09T10:19:21Z 545.69 2016-04-09T10:19:22Z 545.69 2016-04-09T10:19:23Z 545.69 2016-04-09T10:19:24Z 545.69 2016-04-09T10:19:27Z 545.69 2016-04-09T10:19:28Z 545.69 2016-04-09T10:19:29Z 545.20 2016-04-09T10:19:32Z 545.20 2016-04-09T10:19:33Z 545.69 2016-04-09T10:19:34Z 545.69 2016-04-09T10:19:35Z 545.20 2016-04-09T10:19:36Z 545.20 2016-04-09T10:19:39Z 545.20 2016-04-09T10:19:40Z 545.20 2016-04-09T10:19:47Z 545.20 2016-04-09T10:19:50Z 546.17 2016-04-09T10:19:51Z 545.20 2016-04-09T10:19:56Z 545.20 2016-04-09T10:19:58Z 545.20 2016-04-09T10:19:59Z 545.20 2016-04-09T10:20:02Z 545.20 2016-04-09T10:20:11Z 545.20 2016-04-09T10:20:12Z 545.20 2016-04-09T10:20:20Z 545.20 2016-04-09T10:20:25Z 544.72 2016-04-09T10:20:26Z 544.72 2016-04-09T10:20:27Z 544.72 2016-04-09T10:20:28Z 544.72 2016-04-09T10:20:29Z 545.20 2016-04-09T10:20:35Z 544.72 2016-04-09T10:20:36Z 544.72 2016-04-09T10:20:37Z 544.72 2016-04-09T10:20:40Z 544.24 2016-04-09T10:20:53Z 544.24 2016-04-09T10:20:59Z 544.24 2016-04-09T10:21:01Z 543.76 2016-04-09T10:21:02Z 543.76 2016-04-09T10:21:03Z 544.24 2016-04-09T10:21:04Z 543.76 2016-04-09T10:21:05Z 544.24 2016-04-09T10:21:08Z 544.24 2016-04-09T10:21:09Z 544.24 2016-04-09T10:21:10Z 544.24 2016-04-09T10:21:20Z 544.24 2016-04-09T10:21:21Z 544.24 2016-04-09T10:21:23Z 544.24 2016-04-09T10:21:27Z 544.24 2016-04-09T10:21:28Z 544.24 2016-04-09T10:21:30Z 544.24 2016-04-09T10:21:31Z 544.24 2016-04-09T10:21:32Z 544.24 2016-04-09T10:21:33Z 543.76 2016-04-09T10:21:34Z 543.76 2016-04-09T10:21:35Z 543.76 2016-04-09T10:21:36Z 543.76 2016-04-09T10:21:37Z 543.76 2016-04-09T10:21:38Z 543.76 2016-04-09T10:21:39Z 543.76 2016-04-09T10:21:49Z 543.76 2016-04-09T10:21:52Z 543.76 2016-04-09T10:22:00Z 543.76 2016-04-09T10:22:07Z 543.76 2016-04-09T10:22:12Z 542.80 2016-04-09T10:22:25Z 543.28 2016-04-09T10:22:33Z 543.76 2016-04-09T10:22:44Z 543.76 2016-04-09T10:22:56Z 543.76 2016-04-09T10:23:00Z 543.28 2016-04-09T10:23:13Z 542.80 2016-04-09T10:23:24Z 543.28 2016-04-09T10:23:34Z 543.28 2016-04-09T10:23:44Z 544.72 2016-04-09T10:23:53Z 543.76 2016-04-09T10:24:04Z 543.76 2016-04-09T10:24:16Z 543.28 2016-04-09T10:24:20Z 542.32 2016-04-09T10:24:25Z 541.84 2016-04-09T10:24:33Z 542.32 2016-04-09T10:24:39Z 541.84 2016-04-09T10:24:41Z 540.88 2016-04-09T10:24:49Z 540.40 2016-04-09T10:25:00Z 540.40 2016-04-09T10:25:08Z 540.40 2016-04-09T10:25:21Z 540.40 2016-04-09T10:25:23Z 539.92 2016-04-09T10:25:36Z 539.92 2016-04-09T10:25:46Z 539.92 2016-04-09T10:25:57Z 539.92 2016-04-09T10:25:59Z 541.84 2016-04-09T10:26:08Z 539.92 2016-04-09T10:26:26Z 539.92 2016-04-09T10:26:59Z 540.40 2016-04-09T10:27:28Z 540.40 2016-04-09T10:27:41Z 539.92 2016-04-09T10:27:49Z 540.40 2016-04-09T10:27:51Z 539.92 2016-04-09T10:27:58Z 539.92 2016-04-09T10:28:10Z 539.92 2016-04-09T10:28:12Z 539.92 2016-04-09T10:28:18Z 539.44 2016-04-09T10:28:35Z 539.44 2016-04-09T10:28:39Z 539.44 2016-04-09T10:28:52Z 539.92 2016-04-09T10:29:04Z 539.92 2016-04-09T10:29:13Z 539.92 2016-04-09T10:29:14Z 539.92 2016-04-09T10:29:19Z 539.92 2016-04-09T10:29:23Z 539.44 2016-04-09T10:29:27Z 537.99 2016-04-09T10:29:39Z 537.99 2016-04-09T10:29:42Z 537.99 2016-04-09T10:29:47Z 537.99 2016-04-09T10:29:49Z 537.51 2016-04-09T10:29:53Z 537.51 2016-04-09T10:29:58Z 537.51 2016-04-09T10:30:05Z 537.03 2016-04-09T10:30:09Z 537.03 2016-04-09T10:30:21Z 536.55 2016-04-09T10:30:27Z 536.55 2016-04-09T10:30:31Z 536.55 2016-04-09T10:30:43Z 536.55 2016-04-09T10:30:48Z 536.55 2016-04-09T10:31:01Z 536.55 2016-04-09T10:31:05Z 536.07 2016-04-09T10:31:09Z 536.55 2016-04-09T10:31:14Z 536.07 2016-04-09T10:31:18Z 535.59 2016-04-09T10:31:25Z 535.59 2016-04-09T10:31:31Z 535.59 2016-04-09T10:31:34Z 534.63 2016-04-09T10:31:48Z 534.15 2016-04-09T10:32:01Z 533.67 2016-04-09T10:32:14Z 533.19 2016-04-09T10:32:27Z 532.71 2016-04-09T10:32:39Z 532.71 2016-04-09T10:32:53Z 532.71 2016-04-09T10:32:54Z 532.23 2016-04-09T10:33:09Z 531.75 2016-04-09T10:33:19Z 531.75 2016-04-09T10:33:23Z 531.75 2016-04-09T10:33:27Z 531.27 2016-04-09T10:33:34Z 531.27 2016-04-09T10:33:39Z 531.75 2016-04-09T10:33:46Z 531.75 2016-04-09T10:33:52Z 532.23 2016-04-09T10:34:06Z 531.75 2016-04-09T10:34:20Z 532.23 2016-04-09T10:34:28Z 532.71 2016-04-09T10:34:30Z 533.19 2016-04-09T10:34:37Z 532.23 2016-04-09T10:34:42Z 531.75 2016-04-09T10:34:52Z 531.75 2016-04-09T10:34:58Z 531.27 2016-04-09T10:35:01Z 531.27 2016-04-09T10:35:11Z 531.27 2016-04-09T10:35:13Z 530.79 2016-04-09T10:35:18Z 530.79 2016-04-09T10:35:22Z 530.79 2016-04-09T10:35:25Z 530.30 2016-04-09T10:35:40Z 530.30 2016-04-09T10:35:51Z 529.34 2016-04-09T10:35:57Z 527.90 2016-04-09T10:36:09Z 526.94 2016-04-09T10:36:12Z 526.94 2016-04-09T10:36:19Z 525.02 2016-04-09T10:36:31Z 524.06 2016-04-09T10:36:41Z 524.06 2016-04-09T10:36:45Z 523.58 2016-04-09T10:36:58Z 523.58 2016-04-09T10:37:03Z 522.61 2016-04-09T10:37:08Z 522.61 2016-04-09T10:37:15Z 521.65 2016-04-09T10:37:26Z 521.65 2016-04-09T10:37:35Z 521.17 2016-04-09T10:37:39Z 520.69 2016-04-09T10:37:43Z 520.21 2016-04-09T10:37:49Z 520.21 2016-04-09T10:37:54Z 519.73 2016-04-09T10:37:58Z 518.77 2016-04-09T10:38:11Z 518.77 2016-04-09T10:38:16Z 518.29 2016-04-09T10:38:24Z 517.81 2016-04-09T10:38:28Z 517.81 2016-04-09T10:38:37Z 517.33 2016-04-09T10:38:41Z 516.85 2016-04-09T10:38:47Z 516.85 2016-04-09T10:38:51Z 516.85 2016-04-09T10:38:55Z 516.37 2016-04-09T10:39:00Z 515.88 2016-04-09T10:39:06Z 515.40 2016-04-09T10:39:15Z 515.40 2016-04-09T10:39:26Z 514.92 2016-04-09T10:39:33Z 514.44 2016-04-09T10:39:37Z 514.44 2016-04-09T10:39:39Z 514.44 2016-04-09T10:39:47Z 514.44 2016-04-09T10:39:52Z 513.96 2016-04-09T10:40:03Z 514.44 2016-04-09T10:40:15Z 514.44 2016-04-09T10:40:22Z 514.44 2016-04-09T10:40:29Z 514.44 2016-04-09T10:40:31Z 514.44 2016-04-09T10:40:37Z 513.96 2016-04-09T10:40:47Z 513.48 2016-04-09T10:40:56Z 513.00 2016-04-09T10:41:09Z 512.52 2016-04-09T10:41:23Z 512.04 2016-04-09T10:41:26Z 512.04 2016-04-09T10:41:41Z 512.04 2016-04-09T10:41:48Z 512.04 2016-04-09T10:41:52Z 511.08 2016-04-09T10:42:02Z 510.12 2016-04-09T10:42:13Z 510.12 2016-04-09T10:42:22Z 506.75 2016-04-09T10:42:31Z 505.79 2016-04-09T10:42:42Z 505.31 2016-04-09T10:42:44Z 506.27 2016-04-09T10:42:52Z 507.23 2016-04-09T10:43:06Z 507.23 2016-04-09T10:43:07Z 508.67 2016-04-09T10:43:19Z 509.64 2016-04-09T10:43:32Z 510.12 2016-04-09T10:43:42Z 510.60 2016-04-09T10:43:46Z 511.56 2016-04-09T10:43:58Z 513.00 2016-04-09T10:44:12Z 513.00 2016-04-09T10:44:13Z 511.08 2016-04-09T10:44:27Z 511.08 2016-04-09T10:44:28Z 511.56 2016-04-09T10:44:38Z 511.56 2016-04-09T10:44:46Z 512.52 2016-04-09T10:44:59Z 513.48 2016-04-09T10:45:13Z 514.92 2016-04-09T10:45:25Z 516.37 2016-04-09T10:45:35Z 517.81 2016-04-09T10:45:48Z 520.21 2016-04-09T10:46:01Z 521.65 2016-04-09T10:46:12Z 523.09 2016-04-09T10:46:24Z 525.98 2016-04-09T10:46:39Z 527.42 2016-04-09T10:46:49Z 529.82 2016-04-09T10:46:58Z 531.75 2016-04-09T10:47:07Z 533.67 2016-04-09T10:47:16Z 535.59 2016-04-09T10:47:26Z 537.99 2016-04-09T10:47:38Z 539.44 2016-04-09T10:47:48Z 541.84 2016-04-09T10:47:59Z 544.24 2016-04-09T10:48:09Z 545.20 2016-04-09T10:48:20Z 545.20 2016-04-09T10:48:30Z 544.24 2016-04-09T10:48:33Z 543.28 2016-04-09T10:48:37Z 542.32 2016-04-09T10:48:39Z 539.44 2016-04-09T10:48:44Z 535.11 2016-04-09T10:48:49Z 534.15 2016-04-09T10:48:50Z 530.79 2016-04-09T10:48:54Z 528.38 2016-04-09T10:48:58Z 524.54 2016-04-09T10:49:02Z 521.17 2016-04-09T10:49:09Z 518.29 2016-04-09T10:49:14Z 515.40 2016-04-09T10:49:19Z 513.48 2016-04-09T10:49:23Z 509.64 2016-04-09T10:49:28Z 508.19 2016-04-09T10:49:34Z 506.75 2016-04-09T10:49:42Z 503.87 2016-04-09T10:49:53Z 502.43 2016-04-09T10:49:57Z 503.39 2016-04-09T10:49:59Z 502.43 2016-04-09T10:50:01Z 500.50 2016-04-09T10:50:04Z 502.91 2016-04-09T10:50:12Z 505.79 2016-04-09T10:50:19Z 506.75 2016-04-09T10:50:31Z 508.67 2016-04-09T10:50:40Z 512.04 2016-04-09T10:50:51Z 514.92 2016-04-09T10:51:01Z 515.40 2016-04-09T10:51:02Z 518.29 2016-04-09T10:51:13Z 519.73 2016-04-09T10:51:24Z 521.17 2016-04-09T10:51:37Z 521.65 2016-04-09T10:51:47Z 522.61 2016-04-09T10:51:54Z 523.58 2016-04-09T10:52:01Z 524.06 2016-04-09T10:52:15Z 526.94 2016-04-09T10:52:23Z 528.38 2016-04-09T10:52:29Z 530.30 2016-04-09T10:52:42Z 532.71 2016-04-09T10:52:53Z 534.15 2016-04-09T10:53:07Z 536.55 2016-04-09T10:53:20Z 538.48 2016-04-09T10:53:33Z 539.44 2016-04-09T10:53:44Z 540.88 2016-04-09T10:53:59Z 542.32 2016-04-09T10:54:12Z 544.24 2016-04-09T10:54:24Z 546.17 2016-04-09T10:54:34Z 548.09 2016-04-09T10:54:45Z 548.57 2016-04-09T10:54:47Z 551.45 2016-04-09T10:54:59Z 554.34 2016-04-09T10:55:11Z 555.78 2016-04-09T10:55:14Z 557.70 2016-04-09T10:55:24Z 558.18 2016-04-09T10:55:33Z 558.66 2016-04-09T10:55:43Z 558.18 2016-04-09T10:56:05Z 558.66 2016-04-09T10:56:22Z 558.18 2016-04-09T10:56:42Z 558.66 2016-04-09T10:57:07Z 558.66 2016-04-09T10:57:35Z 558.18 2016-04-09T10:57:55Z 558.66 2016-04-09T10:58:24Z 558.66 2016-04-09T10:58:49Z 558.66 2016-04-09T10:58:50Z 558.66 2016-04-09T10:59:00Z 559.14 2016-04-09T10:59:23Z 558.66 2016-04-09T10:59:36Z 560.59 2016-04-09T10:59:41Z 561.07 2016-04-09T10:59:44Z 561.07 2016-04-09T10:59:53Z 561.55 2016-04-09T11:00:04Z 561.07 2016-04-09T11:00:07Z 561.55 2016-04-09T11:00:13Z 559.62 2016-04-09T11:00:18Z 557.70 2016-04-09T11:00:24Z 555.78 2016-04-09T11:00:30Z 554.82 2016-04-09T11:00:32Z 554.82 2016-04-09T11:00:33Z 554.34 2016-04-09T11:00:37Z 554.34 2016-04-09T11:00:44Z 553.86 2016-04-09T11:00:49Z 553.86 2016-04-09T11:00:51Z 552.41 2016-04-09T11:01:00Z 552.90 2016-04-09T11:01:08Z 552.90 2016-04-09T11:01:12Z 551.93 2016-04-09T11:01:15Z 550.01 2016-04-09T11:01:20Z 549.53 2016-04-09T11:01:25Z 549.05 2016-04-09T11:01:31Z 547.61 2016-04-09T11:01:38Z 546.65 2016-04-09T11:01:44Z 545.20 2016-04-09T11:01:50Z 545.20 2016-04-09T11:01:54Z 543.28 2016-04-09T11:02:00Z 543.76 2016-04-09T11:02:10Z 544.72 2016-04-09T11:02:19Z 545.69 2016-04-09T11:02:26Z 547.61 2016-04-09T11:02:34Z 548.57 2016-04-09T11:02:43Z 549.53 2016-04-09T11:02:52Z 549.53 2016-04-09T11:02:54Z 551.93 2016-04-09T11:03:05Z 552.90 2016-04-09T11:03:15Z 552.90 2016-04-09T11:03:32Z 552.90 2016-04-09T11:03:34Z 550.97 2016-04-09T11:03:44Z 549.53 2016-04-09T11:03:49Z 547.61 2016-04-09T11:03:54Z 545.69 2016-04-09T11:04:00Z 543.28 2016-04-09T11:04:04Z 543.28 2016-04-09T11:04:06Z 542.32 2016-04-09T11:04:08Z 540.88 2016-04-09T11:04:12Z 540.40 2016-04-09T11:04:13Z 537.51 2016-04-09T11:04:18Z 537.51 2016-04-09T11:04:24Z 538.48 2016-04-09T11:04:32Z 539.44 2016-04-09T11:04:40Z 539.92 2016-04-09T11:04:48Z 539.92 2016-04-09T11:04:51Z 539.92 2016-04-09T11:05:00Z 540.40 2016-04-09T11:05:10Z 540.88 2016-04-09T11:05:19Z 539.92 2016-04-09T11:05:25Z 539.44 2016-04-09T11:05:26Z 536.07 2016-04-09T11:05:36Z 535.59 2016-04-09T11:05:37Z 534.63 2016-04-09T11:05:44Z 533.67 2016-04-09T11:05:51Z 533.19 2016-04-09T11:05:53Z 532.71 2016-04-09T11:05:55Z 531.75 2016-04-09T11:06:06Z 529.34 2016-04-09T11:06:14Z 527.90 2016-04-09T11:06:23Z 525.02 2016-04-09T11:06:32Z 523.58 2016-04-09T11:06:35Z 520.69 2016-04-09T11:06:46Z 518.77 2016-04-09T11:06:50Z 518.29 2016-04-09T11:06:58Z 517.33 2016-04-09T11:07:06Z 517.33 2016-04-09T11:07:07Z 516.37 2016-04-09T11:07:10Z 513.96 2016-04-09T11:07:17Z 513.48 2016-04-09T11:07:21Z 511.08 2016-04-09T11:07:31Z 508.67 2016-04-09T11:07:39Z 507.23 2016-04-09T11:07:41Z 505.79 2016-04-09T11:07:44Z 503.87 2016-04-09T11:07:53Z 500.50 2016-04-09T11:08:02Z 498.58 2016-04-09T11:08:05Z 497.62 2016-04-09T11:08:13Z 496.66 2016-04-09T11:08:23Z 496.18 2016-04-09T11:08:43Z 496.18 2016-04-09T11:09:09Z 496.18 2016-04-09T11:09:11Z 495.22 2016-04-09T11:09:15Z 496.18 2016-04-09T11:09:24Z 498.58 2016-04-09T11:09:33Z 500.02 2016-04-09T11:09:44Z 501.95 2016-04-09T11:09:54Z 502.91 2016-04-09T11:10:04Z 503.39 2016-04-09T11:10:13Z 504.35 2016-04-09T11:10:27Z 504.83 2016-04-09T11:10:38Z 505.31 2016-04-09T11:10:46Z 507.23 2016-04-09T11:10:57Z 507.71 2016-04-09T11:11:00Z 508.67 2016-04-09T11:11:09Z 510.12 2016-04-09T11:11:19Z 511.08 2016-04-09T11:11:27Z 512.52 2016-04-09T11:11:36Z 514.92 2016-04-09T11:11:51Z 517.33 2016-04-09T11:12:03Z 519.73 2016-04-09T11:12:15Z 521.17 2016-04-09T11:12:25Z 522.61 2016-04-09T11:12:36Z 522.61 2016-04-09T11:12:38Z 522.61 2016-04-09T11:12:44Z 523.09 2016-04-09T11:12:56Z 524.06 2016-04-09T11:13:08Z 525.02 2016-04-09T11:13:20Z 527.42 2016-04-09T11:13:33Z 527.90 2016-04-09T11:13:38Z 529.82 2016-04-09T11:13:48Z 530.30 2016-04-09T11:13:52Z 530.30 2016-04-09T11:14:00Z 530.30 2016-04-09T11:14:01Z 529.82 2016-04-09T11:14:08Z 531.75 2016-04-09T11:14:15Z 531.75 2016-04-09T11:14:17Z 533.19 2016-04-09T11:14:28Z 535.11 2016-04-09T11:14:40Z 533.67 2016-04-09T11:14:42Z 529.82 2016-04-09T11:14:49Z 525.98 2016-04-09T11:14:54Z 525.02 2016-04-09T11:14:57Z 521.65 2016-04-09T11:15:01Z 516.37 2016-04-09T11:15:05Z 514.92 2016-04-09T11:15:07Z 516.85 2016-04-09T11:15:12Z 518.29 2016-04-09T11:15:20Z 518.29 2016-04-09T11:15:21Z 518.77 2016-04-09T11:15:25Z 518.29 2016-04-09T11:15:29Z 516.85 2016-04-09T11:15:32Z 516.37 2016-04-09T11:15:33Z 513.96 2016-04-09T11:15:39Z 513.96 2016-04-09T11:15:43Z 516.85 2016-04-09T11:15:54Z 518.29 2016-04-09T11:16:02Z 521.17 2016-04-09T11:16:11Z 523.09 2016-04-09T11:16:19Z 526.46 2016-04-09T11:16:30Z 525.98 2016-04-09T11:16:40Z 524.54 2016-04-09T11:16:42Z 520.69 2016-04-09T11:16:49Z 519.25 2016-04-09T11:16:51Z 515.40 2016-04-09T11:16:55Z 513.00 2016-04-09T11:17:00Z 510.60 2016-04-09T11:17:06Z 511.56 2016-04-09T11:17:11Z 512.04 2016-04-09T11:17:21Z 512.04 2016-04-09T11:17:23Z 512.04 2016-04-09T11:17:25Z 509.64 2016-04-09T11:17:29Z 507.71 2016-04-09T11:17:35Z 506.75 2016-04-09T11:17:40Z 505.31 2016-04-09T11:17:44Z 504.83 2016-04-09T11:17:46Z 504.83 2016-04-09T11:17:50Z 502.43 2016-04-09T11:17:58Z 500.98 2016-04-09T11:18:00Z 500.98 2016-04-09T11:18:01Z 498.58 2016-04-09T11:18:07Z 497.14 2016-04-09T11:18:10Z 494.26 2016-04-09T11:18:17Z 494.74 2016-04-09T11:18:23Z 494.74 2016-04-09T11:18:29Z 493.29 2016-04-09T11:18:31Z 493.77 2016-04-09T11:18:33Z 495.22 2016-04-09T11:18:42Z 495.70 2016-04-09T11:18:47Z 495.70 2016-04-09T11:18:49Z 495.70 2016-04-09T11:18:58Z 495.70 2016-04-09T11:19:19Z 496.18 2016-04-09T11:19:47Z 495.70 2016-04-09T11:20:02Z 496.18 2016-04-09T11:20:14Z 494.74 2016-04-09T11:20:25Z 496.66 2016-04-09T11:20:34Z 498.58 2016-04-09T11:20:43Z 499.06 2016-04-09T11:20:44Z 501.46 2016-04-09T11:20:51Z 502.43 2016-04-09T11:20:54Z 503.39 2016-04-09T11:20:59Z 507.23 2016-04-09T11:21:12Z 508.67 2016-04-09T11:21:22Z 509.16 2016-04-09T11:21:33Z 508.67 2016-04-09T11:21:41Z 507.71 2016-04-09T11:21:45Z 505.31 2016-04-09T11:21:56Z 501.95 2016-04-09T11:22:02Z 499.06 2016-04-09T11:22:06Z 493.77 2016-04-09T11:22:09Z 490.89 2016-04-09T11:22:11Z 488.01 2016-04-09T11:22:17Z 487.53 2016-04-09T11:22:18Z 486.56 2016-04-09T11:22:21Z 482.72 2016-04-09T11:22:27Z 479.84 2016-04-09T11:22:30Z 476.47 2016-04-09T11:22:32Z 474.07 2016-04-09T11:22:35Z 470.70 2016-04-09T11:22:40Z 469.74 2016-04-09T11:22:46Z 468.78 2016-04-09T11:22:53Z 468.30 2016-04-09T11:22:56Z 467.82 2016-04-09T11:22:59Z 466.38 2016-04-09T11:23:08Z 466.38 2016-04-09T11:23:10Z 465.90 2016-04-09T11:23:14Z 463.97 2016-04-09T11:23:18Z 464.45 2016-04-09T11:23:26Z 462.53 2016-04-09T11:23:29Z 456.76 2016-04-09T11:23:33Z 453.88 2016-04-09T11:23:41Z 453.88 2016-04-09T11:23:42Z 451.48 2016-04-09T11:23:48Z 450.52 2016-04-09T11:23:53Z 448.59 2016-04-09T11:23:59Z 449.55 2016-04-09T11:24:01Z 443.79 2016-04-09T11:24:05Z 450.52 2016-04-09T11:24:06Z 446.67 2016-04-09T11:24:07Z 445.71 2016-04-09T11:24:09Z 444.27 2016-04-09T11:24:13Z 440.42 2016-04-09T11:24:18Z 438.50 2016-04-09T11:24:20Z 437.06 2016-04-09T11:24:23Z 435.61 2016-04-09T11:24:28Z 435.13 2016-04-09T11:24:33Z 434.65 2016-04-09T11:24:41Z 434.17 2016-04-09T11:25:09Z 433.69 2016-04-09T11:25:22Z 433.69 2016-04-09T11:25:30Z 432.73 2016-04-09T11:25:38Z 431.77 2016-04-09T11:25:40Z 431.77 2016-04-09T11:25:41Z 431.77 2016-04-09T11:25:52Z 431.77 2016-04-09T11:25:53Z 431.29 2016-04-09T11:26:06Z 430.81 2016-04-09T11:26:08Z 429.85 2016-04-09T11:26:11Z 429.85 2016-04-09T11:26:15Z 426.96 2016-04-09T11:26:27Z 426.48 2016-04-09T11:26:39Z 426.48 2016-04-09T11:26:42Z 426.00 2016-04-09T11:26:44Z 426.48 2016-04-09T11:26:49Z 426.00 2016-04-09T11:26:59Z 426.00 2016-04-09T11:27:12Z 425.52 2016-04-09T11:27:24Z 426.00 2016-04-09T11:27:29Z 426.00 2016-04-09T11:27:33Z 426.96 2016-04-09T11:27:46Z 427.92 2016-04-09T11:27:58Z 429.37 2016-04-09T11:28:09Z 430.81 2016-04-09T11:28:18Z 434.17 2016-04-09T11:28:27Z 435.61 2016-04-09T11:28:36Z 436.10 2016-04-09T11:28:42Z 437.06 2016-04-09T11:28:54Z 436.58 2016-04-09T11:29:03Z 436.10 2016-04-09T11:29:09Z 437.54 2016-04-09T11:29:20Z 438.98 2016-04-09T11:29:30Z 438.98 2016-04-09T11:29:32Z 438.50 2016-04-09T11:29:34Z 437.54 2016-04-09T11:29:38Z 436.58 2016-04-09T11:29:49Z 436.58 2016-04-09T11:29:51Z 434.65 2016-04-09T11:29:55Z 433.21 2016-04-09T11:29:59Z 432.25 2016-04-09T11:30:06Z 429.85 2016-04-09T11:30:13Z 428.40 2016-04-09T11:30:16Z 425.04 2016-04-09T11:30:21Z 421.68 2016-04-09T11:30:26Z 421.68 2016-04-09T11:30:27Z 421.19 2016-04-09T11:30:31Z 420.71 2016-04-09T11:30:33Z 419.27 2016-04-09T11:30:43Z 418.79 2016-04-09T11:30:54Z 418.31 2016-04-09T11:31:05Z 417.35 2016-04-09T11:31:12Z 416.87 2016-04-09T11:31:15Z 416.87 2016-04-09T11:31:29Z 415.91 2016-04-09T11:31:42Z 416.39 2016-04-09T11:31:53Z 415.91 2016-04-09T11:32:06Z 414.95 2016-04-09T11:32:17Z 413.02 2016-04-09T11:32:29Z 413.50 2016-04-09T11:32:36Z 413.02 2016-04-09T11:32:39Z 413.02 2016-04-09T11:32:45Z 413.02 2016-04-09T11:32:47Z 413.02 2016-04-09T11:32:49Z 413.02 2016-04-09T11:32:57Z 413.50 2016-04-09T11:33:00Z 413.50 2016-04-09T11:33:03Z 413.02 2016-04-09T11:33:07Z 413.02 2016-04-09T11:33:16Z 412.54 2016-04-09T11:33:24Z 411.58 2016-04-09T11:33:34Z 410.14 2016-04-09T11:33:39Z 410.14 2016-04-09T11:33:40Z 410.14 2016-04-09T11:33:44Z 410.62 2016-04-09T11:33:50Z 411.58 2016-04-09T11:33:52Z 412.54 2016-04-09T11:33:54Z 414.95 2016-04-09T11:33:57Z 418.31 2016-04-09T11:34:03Z 419.27 2016-04-09T11:34:12Z 419.75 2016-04-09T11:34:20Z 420.23 2016-04-09T11:34:29Z 420.23 2016-04-09T11:34:35Z 420.23 2016-04-09T11:34:38Z 419.27 2016-04-09T11:34:44Z 419.27 2016-04-09T11:34:47Z 416.87 2016-04-09T11:34:58Z 414.47 2016-04-09T11:35:04Z 412.54 2016-04-09T11:35:10Z 412.54 2016-04-09T11:35:13Z 412.54 2016-04-09T11:35:17Z 411.58 2016-04-09T11:35:22Z 412.06 2016-04-09T11:35:33Z 409.66 2016-04-09T11:35:47Z 409.18 2016-04-09T11:35:51Z 406.29 2016-04-09T11:36:05Z 406.29 2016-04-09T11:36:07Z 405.33 2016-04-09T11:36:11Z 404.85 2016-04-09T11:36:18Z 404.85 2016-04-09T11:36:29Z 404.85 2016-04-09T11:36:36Z 404.85 2016-04-09T11:36:38Z 404.85 2016-04-09T11:36:40Z 404.85 2016-04-09T11:36:41Z 405.33 2016-04-09T11:36:44Z 405.33 2016-04-09T11:36:45Z 405.33 2016-04-09T11:36:46Z 405.81 2016-04-09T11:36:48Z 406.77 2016-04-09T11:36:53Z 406.77 2016-04-09T11:37:04Z 407.26 2016-04-09T11:37:15Z 410.14 2016-04-09T11:37:25Z 412.06 2016-04-09T11:37:31Z 415.43 2016-04-09T11:37:43Z 417.35 2016-04-09T11:37:54Z 417.35 2016-04-09T11:37:57Z 417.35 2016-04-09T11:38:08Z 416.87 2016-04-09T11:38:23Z 416.87 2016-04-09T11:38:38Z 416.39 2016-04-09T11:38:40Z 416.87 2016-04-09T11:38:42Z 416.39 2016-04-09T11:38:47Z 416.39 2016-04-09T11:38:49Z 417.35 2016-04-09T11:38:53Z 418.31 2016-04-09T11:38:56Z 420.23 2016-04-09T11:39:02Z 420.71 2016-04-09T11:39:03Z 421.19 2016-04-09T11:39:09Z 421.19 2016-04-09T11:39:26Z 421.19 2016-04-09T11:39:48Z 421.19 2016-04-09T11:39:54Z 419.27 2016-04-09T11:40:00Z