www.cicloide.com 339832 www.cicloide.com 339832 345.67 2016-09-03T03:26:30Z 347.02 2016-09-03T03:26:32Z 341.07 2016-09-03T03:26:40Z 338.92 2016-09-03T03:26:45Z 337.89 2016-09-03T03:26:50Z 373.95 2016-09-03T03:26:54Z 371.59 2016-09-03T03:27:03Z 370.16 2016-09-03T03:27:08Z 369.26 2016-09-03T03:27:12Z 371.94 2016-09-03T03:27:16Z 366.24 2016-09-03T03:27:20Z 359.79 2016-09-03T03:27:25Z 351.94 2016-09-03T03:27:30Z 350.49 2016-09-03T03:27:35Z 349.61 2016-09-03T03:27:38Z 348.24 2016-09-03T03:27:41Z 347.36 2016-09-03T03:28:00Z 344.58 2016-09-03T03:28:06Z 343.04 2016-09-03T03:28:10Z 342.51 2016-09-03T03:28:14Z 342.57 2016-09-03T03:28:17Z 342.41 2016-09-03T03:28:21Z 341.94 2016-09-03T03:28:31Z 342.47 2016-09-03T03:28:37Z 342.30 2016-09-03T03:28:43Z 342.17 2016-09-03T03:28:48Z 341.24 2016-09-03T03:28:53Z 339.15 2016-09-03T03:28:58Z 339.01 2016-09-03T03:29:03Z 338.40 2016-09-03T03:29:08Z 338.01 2016-09-03T03:29:13Z 337.87 2016-09-03T03:29:18Z 337.77 2016-09-03T03:29:23Z 338.03 2016-09-03T03:29:27Z 338.44 2016-09-03T03:29:31Z 338.67 2016-09-03T03:29:35Z 338.17 2016-09-03T03:29:38Z 336.99 2016-09-03T03:29:41Z 336.60 2016-09-03T03:29:44Z 336.63 2016-09-03T03:29:48Z 336.57 2016-09-03T03:29:52Z 336.57 2016-09-03T03:29:56Z 336.87 2016-09-03T03:30:01Z 336.97 2016-09-03T03:30:04Z 336.97 2016-09-03T03:30:07Z 337.74 2016-09-03T03:30:12Z 338.17 2016-09-03T03:30:19Z 338.17 2016-09-03T03:30:24Z 338.55 2016-09-03T03:30:28Z 339.03 2016-09-03T03:30:32Z 339.35 2016-09-03T03:30:35Z 339.73 2016-09-03T03:30:38Z 340.25 2016-09-03T03:30:42Z 340.75 2016-09-03T03:30:46Z 341.23 2016-09-03T03:30:50Z 341.77 2016-09-03T03:30:54Z 341.97 2016-09-03T03:30:58Z 342.07 2016-09-03T03:31:02Z 341.48 2016-09-03T03:31:05Z 341.65 2016-09-03T03:31:09Z 342.05 2016-09-03T03:31:13Z 342.61 2016-09-03T03:31:17Z 343.35 2016-09-03T03:31:21Z 343.87 2016-09-03T03:31:26Z 345.63 2016-09-03T03:31:32Z 348.26 2016-09-03T03:31:41Z 350.19 2016-09-03T03:31:46Z 351.87 2016-09-03T03:31:50Z 353.10 2016-09-03T03:31:54Z 353.82 2016-09-03T03:31:58Z 354.16 2016-09-03T03:32:01Z 355.00 2016-09-03T03:32:05Z 355.27 2016-09-03T03:32:08Z 355.29 2016-09-03T03:32:11Z 355.92 2016-09-03T03:32:15Z 356.63 2016-09-03T03:32:20Z 358.12 2016-09-03T03:32:25Z 360.12 2016-09-03T03:32:33Z 362.08 2016-09-03T03:32:39Z 363.68 2016-09-03T03:32:44Z 366.07 2016-09-03T03:32:49Z 367.70 2016-09-03T03:32:54Z 368.98 2016-09-03T03:32:59Z 377.67 2016-09-03T03:35:14Z 377.57 2016-09-03T03:35:31Z 377.67 2016-09-03T03:35:36Z 377.75 2016-09-03T03:35:53Z 377.95 2016-09-03T03:36:02Z 376.49 2016-09-03T03:37:20Z 376.29 2016-09-03T03:37:40Z 375.97 2016-09-03T03:37:53Z 375.87 2016-09-03T03:38:08Z 376.15 2016-09-03T03:38:47Z 376.07 2016-09-03T03:39:00Z 375.02 2016-09-03T03:39:35Z 373.88 2016-09-03T03:40:07Z 374.03 2016-09-03T03:40:08Z 374.06 2016-09-03T03:40:09Z 373.80 2016-09-03T03:40:11Z 372.13 2016-09-03T03:40:14Z 369.80 2016-09-03T03:40:19Z 368.17 2016-09-03T03:40:23Z 366.85 2016-09-03T03:40:27Z 365.57 2016-09-03T03:40:30Z 364.37 2016-09-03T03:40:33Z 362.82 2016-09-03T03:40:36Z 361.57 2016-09-03T03:40:39Z 360.55 2016-09-03T03:40:42Z 359.68 2016-09-03T03:40:45Z 358.10 2016-09-03T03:40:48Z 356.88 2016-09-03T03:40:51Z 354.78 2016-09-03T03:40:54Z 353.36 2016-09-03T03:40:58Z 352.15 2016-09-03T03:41:02Z 350.95 2016-09-03T03:41:06Z 350.02 2016-09-03T03:41:10Z 350.68 2016-09-03T03:41:15Z 352.15 2016-09-03T03:41:21Z 352.55 2016-09-03T03:41:26Z 353.26 2016-09-03T03:41:31Z 353.35 2016-09-03T03:41:35Z 353.48 2016-09-03T03:41:39Z 353.75 2016-09-03T03:41:43Z 354.05 2016-09-03T03:41:46Z 354.62 2016-09-03T03:41:50Z 355.40 2016-09-03T03:41:53Z 353.28 2016-09-03T03:41:58Z 353.45 2016-09-03T03:42:03Z 353.75 2016-09-03T03:42:08Z 353.87 2016-09-03T03:42:12Z 354.62 2016-09-03T03:42:18Z 355.83 2016-09-03T03:42:23Z 357.01 2016-09-03T03:42:26Z 358.40 2016-09-03T03:42:30Z 357.99 2016-09-03T03:42:32Z 357.35 2016-09-03T03:42:36Z 357.42 2016-09-03T03:42:39Z 356.91 2016-09-03T03:42:43Z 357.83 2016-09-03T03:42:47Z 359.27 2016-09-03T03:42:50Z 354.16 2016-09-03T03:42:54Z 351.87 2016-09-03T03:42:58Z 350.23 2016-09-03T03:43:02Z 349.29 2016-09-03T03:43:06Z 350.11 2016-09-03T03:43:09Z 348.11 2016-09-03T03:43:13Z 344.10 2016-09-03T03:43:17Z 341.92 2016-09-03T03:43:20Z 340.65 2016-09-03T03:43:23Z 340.40 2016-09-03T03:43:26Z 340.00 2016-09-03T03:43:29Z 341.50 2016-09-03T03:43:34Z 340.49 2016-09-03T03:43:38Z 341.05 2016-09-03T03:43:43Z 340.80 2016-09-03T03:43:47Z 339.93 2016-09-03T03:43:51Z 339.24 2016-09-03T03:43:55Z 338.62 2016-09-03T03:43:59Z 337.90 2016-09-03T03:44:03Z 337.42 2016-09-03T03:44:08Z 336.13 2016-09-03T03:44:17Z 337.36 2016-09-03T03:44:26Z 338.19 2016-09-03T03:44:34Z 339.33 2016-09-03T03:44:41Z 341.32 2016-09-03T03:44:49Z 343.30 2016-09-03T03:44:56Z 345.49 2016-09-03T03:45:02Z 346.63 2016-09-03T03:45:06Z 346.78 2016-09-03T03:45:10Z 347.42 2016-09-03T03:45:14Z 348.70 2016-09-03T03:45:19Z 350.12 2016-09-03T03:45:23Z 352.38 2016-09-03T03:45:27Z 347.63 2016-09-03T03:45:33Z 344.32 2016-09-03T03:45:42Z 341.63 2016-09-03T03:45:47Z 338.33 2016-09-03T03:45:52Z 334.43 2016-09-03T03:45:57Z 331.92 2016-09-03T03:46:03Z 331.74 2016-09-03T03:46:10Z 331.65 2016-09-03T03:46:15Z 332.42 2016-09-03T03:46:19Z 332.67 2016-09-03T03:46:23Z 332.67 2016-09-03T03:46:27Z 333.05 2016-09-03T03:46:32Z 333.28 2016-09-03T03:46:37Z 334.32 2016-09-03T03:46:43Z 334.95 2016-09-03T03:46:49Z 335.74 2016-09-03T03:46:55Z 336.82 2016-09-03T03:47:01Z 337.99 2016-09-03T03:47:06Z 339.33 2016-09-03T03:47:11Z 342.03 2016-09-03T03:47:18Z 344.49 2016-09-03T03:47:24Z 346.34 2016-09-03T03:47:30Z 349.11 2016-09-03T03:47:36Z 351.75 2016-09-03T03:47:43Z 353.52 2016-09-03T03:47:49Z 355.29 2016-09-03T03:47:54Z 357.13 2016-09-03T03:47:59Z 358.70 2016-09-03T03:48:05Z 360.46 2016-09-03T03:48:09Z 361.60 2016-09-03T03:48:13Z 362.98 2016-09-03T03:48:19Z 366.69 2016-09-03T03:48:36Z 368.82 2016-09-03T03:48:44Z 371.17 2016-09-03T03:48:52Z 374.86 2016-09-03T03:49:00Z 378.65 2016-09-03T03:49:09Z 380.50 2016-09-03T03:49:14Z 381.94 2016-09-03T03:49:21Z 384.80 2016-09-03T03:49:31Z 387.78 2016-09-03T03:49:41Z 388.42 2016-09-03T03:49:46Z 389.58 2016-09-03T03:49:52Z 380.69 2016-09-03T03:49:59Z 367.40 2016-09-03T03:50:05Z 358.30 2016-09-03T03:50:10Z 351.70 2016-09-03T03:50:17Z 345.19 2016-09-03T03:50:23Z 339.19 2016-09-03T03:50:29Z 334.91 2016-09-03T03:50:34Z 327.61 2016-09-03T03:50:44Z 322.37 2016-09-03T03:50:53Z 315.85 2016-09-03T03:51:05Z 314.47 2016-09-03T03:51:10Z 313.03 2016-09-03T03:51:15Z 311.53 2016-09-03T03:51:20Z 310.27 2016-09-03T03:51:25Z 309.54 2016-09-03T03:51:30Z 308.14 2016-09-03T03:51:36Z 307.14 2016-09-03T03:51:42Z 306.27 2016-09-03T03:51:48Z 305.76 2016-09-03T03:51:54Z 305.20 2016-09-03T03:52:01Z 303.62 2016-09-03T03:52:08Z 304.12 2016-09-03T03:52:17Z 304.75 2016-09-03T03:52:24Z 304.42 2016-09-03T03:52:32Z 303.99 2016-09-03T03:52:38Z 305.75 2016-09-03T03:52:45Z 307.53 2016-09-03T03:52:52Z 309.60 2016-09-03T03:53:00Z 314.26 2016-09-03T03:53:06Z 319.57 2016-09-03T03:53:13Z 324.23 2016-09-03T03:53:21Z 330.23 2016-09-03T03:53:34Z 332.72 2016-09-03T03:53:42Z 335.22 2016-09-03T03:53:53Z 337.29 2016-09-03T03:54:05Z 340.32 2016-09-03T03:54:14Z 344.67 2016-09-03T03:54:19Z 347.83 2016-09-03T03:54:25Z 350.27 2016-09-03T03:54:30Z 352.43 2016-09-03T03:54:35Z 354.88 2016-09-03T03:54:41Z 357.37 2016-09-03T03:54:47Z 359.67 2016-09-03T03:54:54Z 361.35 2016-09-03T03:55:01Z 361.77 2016-09-03T03:55:08Z 360.53 2016-09-03T03:55:14Z 360.78 2016-09-03T03:55:20Z 361.25 2016-09-03T03:55:26Z 361.95 2016-09-03T03:55:32Z 362.27 2016-09-03T03:55:38Z 362.57 2016-09-03T03:55:44Z 362.06 2016-09-03T03:55:50Z 347.36 2016-09-03T03:55:58Z 345.10 2016-09-03T03:56:05Z 342.07 2016-09-03T03:56:12Z 339.42 2016-09-03T03:56:17Z 336.17 2016-09-03T03:56:22Z 332.61 2016-09-03T03:56:27Z 328.92 2016-09-03T03:56:32Z 325.33 2016-09-03T03:56:37Z 321.89 2016-09-03T03:56:42Z 321.54 2016-09-03T03:56:47Z 321.35 2016-09-03T03:56:52Z 319.38 2016-09-03T03:56:57Z 318.18 2016-09-03T03:57:02Z 317.16 2016-09-03T03:57:07Z 317.69 2016-09-03T03:57:12Z 318.46 2016-09-03T03:57:17Z 321.16 2016-09-03T03:57:24Z 323.60 2016-09-03T03:57:32Z 323.73 2016-09-03T03:57:41Z 326.82 2016-09-03T03:57:52Z 329.20 2016-09-03T03:58:02Z 330.22 2016-09-03T03:58:12Z 331.12 2016-09-03T03:58:22Z 335.59 2016-09-03T03:58:33Z 339.20 2016-09-03T03:58:44Z 341.40 2016-09-03T03:58:56Z 346.02 2016-09-03T03:59:09Z 349.00 2016-09-03T03:59:19Z 351.60 2016-09-03T03:59:29Z 353.24 2016-09-03T03:59:37Z 353.93 2016-09-03T03:59:45Z 352.85 2016-09-03T03:59:53Z 353.91 2016-09-03T04:00:02Z 354.70 2016-09-03T04:00:11Z 356.32 2016-09-03T04:00:19Z 357.35 2016-09-03T04:00:27Z 357.36 2016-09-03T04:00:34Z 356.73 2016-09-03T04:00:41Z 357.23 2016-09-03T04:00:48Z 359.37 2016-09-03T04:00:56Z 362.05 2016-09-03T04:01:05Z 363.86 2016-09-03T04:01:13Z 364.43 2016-09-03T04:01:20Z 365.40 2016-09-03T04:01:28Z 365.59 2016-09-03T04:01:35Z 366.06 2016-09-03T04:01:42Z 365.75 2016-09-03T04:01:48Z 366.35 2016-09-03T04:01:54Z 367.02 2016-09-03T04:02:01Z 368.61 2016-09-03T04:02:08Z 370.39 2016-09-03T04:02:15Z 371.62 2016-09-03T04:02:22Z 372.81 2016-09-03T04:02:28Z 374.52 2016-09-03T04:02:35Z 376.06 2016-09-03T04:02:42Z 374.60 2016-09-03T04:02:48Z 374.08 2016-09-03T04:02:54Z 375.34 2016-09-03T04:03:00Z 376.52 2016-09-03T04:03:06Z 377.90 2016-09-03T04:03:10Z 378.38 2016-09-03T04:03:14Z 378.55 2016-09-03T04:03:18Z 379.40 2016-09-03T04:03:22Z 380.04 2016-09-03T04:03:27Z 380.14 2016-09-03T04:03:32Z 380.20 2016-09-03T04:03:37Z 379.33 2016-09-03T04:03:42Z 379.44 2016-09-03T04:03:48Z 379.93 2016-09-03T04:03:54Z 381.13 2016-09-03T04:04:00Z 382.39 2016-09-03T04:04:06Z 383.12 2016-09-03T04:04:12Z 386.88 2016-09-03T04:04:18Z 388.76 2016-09-03T04:04:24Z 391.01 2016-09-03T04:04:30Z 391.74 2016-09-03T04:04:34Z 392.64 2016-09-03T04:04:38Z 393.22 2016-09-03T04:04:41Z 393.49 2016-09-03T04:04:44Z 393.26 2016-09-03T04:04:47Z 392.26 2016-09-03T04:04:50Z 391.30 2016-09-03T04:04:53Z 390.26 2016-09-03T04:04:56Z 390.07 2016-09-03T04:04:59Z 389.33 2016-09-03T04:05:02Z 386.70 2016-09-03T04:05:06Z 385.10 2016-09-03T04:05:09Z 384.59 2016-09-03T04:05:12Z 382.82 2016-09-03T04:05:15Z 380.50 2016-09-03T04:05:18Z 378.21 2016-09-03T04:05:21Z 376.52 2016-09-03T04:05:23Z 375.05 2016-09-03T04:05:25Z 373.74 2016-09-03T04:05:27Z 372.78 2016-09-03T04:05:29Z 371.89 2016-09-03T04:05:31Z 370.14 2016-09-03T04:05:34Z 368.84 2016-09-03T04:05:36Z 367.53 2016-09-03T04:05:38Z 366.26 2016-09-03T04:05:40Z 364.67 2016-09-03T04:05:42Z 363.44 2016-09-03T04:05:44Z 362.01 2016-09-03T04:05:46Z 360.66 2016-09-03T04:05:48Z 359.42 2016-09-03T04:05:50Z 357.93 2016-09-03T04:05:52Z 357.06 2016-09-03T04:05:54Z 355.95 2016-09-03T04:05:56Z 355.35 2016-09-03T04:05:58Z 354.55 2016-09-03T04:06:00Z 352.96 2016-09-03T04:06:03Z 351.58 2016-09-03T04:06:06Z 350.46 2016-09-03T04:06:09Z 349.49 2016-09-03T04:06:12Z 348.28 2016-09-03T04:06:15Z 347.33 2016-09-03T04:06:18Z 346.66 2016-09-03T04:06:22Z 345.62 2016-09-03T04:06:26Z 344.68 2016-09-03T04:06:29Z 343.07 2016-09-03T04:06:33Z 342.50 2016-09-03T04:06:36Z 341.92 2016-09-03T04:06:39Z 340.63 2016-09-03T04:06:43Z 339.62 2016-09-03T04:06:47Z 339.20 2016-09-03T04:06:51Z 338.77 2016-09-03T04:06:55Z 338.30 2016-09-03T04:06:59Z 338.07 2016-09-03T04:07:02Z 338.15 2016-09-03T04:07:05Z 338.37 2016-09-03T04:07:09Z 338.29 2016-09-03T04:07:13Z 338.47 2016-09-03T04:07:17Z 339.21 2016-09-03T04:07:22Z 341.16 2016-09-03T04:07:28Z 342.08 2016-09-03T04:07:36Z 341.12 2016-09-03T04:07:41Z 341.07 2016-09-03T04:07:46Z 341.44 2016-09-03T04:07:51Z 342.06 2016-09-03T04:07:55Z 341.67 2016-09-03T04:08:00Z 341.69 2016-09-03T04:08:05Z 340.78 2016-09-03T04:08:10Z 340.34 2016-09-03T04:08:16Z 341.23 2016-09-03T04:08:22Z 341.64 2016-09-03T04:08:28Z 342.54 2016-09-03T04:08:35Z 343.53 2016-09-03T04:08:42Z 344.14 2016-09-03T04:08:52Z 345.05 2016-09-03T04:09:05Z 345.49 2016-09-03T04:09:13Z 346.05 2016-09-03T04:09:21Z 347.52 2016-09-03T04:09:32Z 349.14 2016-09-03T04:09:40Z 350.90 2016-09-03T04:09:47Z 352.21 2016-09-03T04:09:54Z 354.18 2016-09-03T04:10:01Z 356.42 2016-09-03T04:10:10Z 358.32 2016-09-03T04:10:18Z 359.72 2016-09-03T04:10:25Z 360.75 2016-09-03T04:10:32Z 361.54 2016-09-03T04:10:38Z 362.36 2016-09-03T04:10:45Z 363.36 2016-09-03T04:10:52Z 362.57 2016-09-03T04:10:59Z 362.06 2016-09-03T04:11:08Z 361.49 2016-09-03T04:11:15Z 362.09 2016-09-03T04:11:22Z 362.03 2016-09-03T04:11:30Z 362.59 2016-09-03T04:11:37Z 363.55 2016-09-03T04:11:42Z 364.88 2016-09-03T04:11:47Z 366.72 2016-09-03T04:11:54Z 368.22 2016-09-03T04:12:03Z 368.97 2016-09-03T04:12:09Z 368.92 2016-09-03T04:12:14Z 366.48 2016-09-03T04:12:19Z 365.08 2016-09-03T04:12:27Z 363.89 2016-09-03T04:12:33Z 362.17 2016-09-03T04:12:40Z 358.29 2016-09-03T04:12:45Z 358.97 2016-09-03T04:12:51Z 360.34 2016-09-03T04:12:57Z 360.32 2016-09-03T04:13:03Z 359.53 2016-09-03T04:13:09Z 358.49 2016-09-03T04:13:15Z 356.90 2016-09-03T04:13:20Z 357.47 2016-09-03T04:13:24Z 357.21 2016-09-03T04:13:27Z 356.69 2016-09-03T04:13:30Z 356.87 2016-09-03T04:13:34Z 355.29 2016-09-03T04:13:38Z 353.80 2016-09-03T04:13:43Z 354.87 2016-09-03T04:13:48Z 355.41 2016-09-03T04:13:53Z 356.76 2016-09-03T04:13:58Z 359.03 2016-09-03T04:14:03Z 360.90 2016-09-03T04:14:08Z 359.24 2016-09-03T04:14:13Z 358.44 2016-09-03T04:14:19Z 359.16 2016-09-03T04:14:24Z 360.38 2016-09-03T04:14:30Z 361.50 2016-09-03T04:14:36Z 362.01 2016-09-03T04:14:41Z 361.29 2016-09-03T04:14:47Z 360.28 2016-09-03T04:14:53Z 357.82 2016-09-03T04:14:58Z 356.39 2016-09-03T04:15:01Z 355.23 2016-09-03T04:15:04Z 354.23 2016-09-03T04:15:07Z 354.37 2016-09-03T04:15:10Z 354.16 2016-09-03T04:15:14Z 352.16 2016-09-03T04:15:18Z 352.29 2016-09-03T04:15:22Z 352.73 2016-09-03T04:15:26Z 352.61 2016-09-03T04:15:30Z 351.90 2016-09-03T04:15:34Z 352.81 2016-09-03T04:15:39Z 353.16 2016-09-03T04:15:44Z 353.45 2016-09-03T04:15:49Z 352.94 2016-09-03T04:15:54Z 352.62 2016-09-03T04:15:59Z 352.47 2016-09-03T04:16:03Z 351.28 2016-09-03T04:16:08Z 351.34 2016-09-03T04:16:13Z 351.65 2016-09-03T04:16:18Z 353.64 2016-09-03T04:16:23Z 353.94 2016-09-03T04:16:28Z 355.72 2016-09-03T04:16:33Z 357.14 2016-09-03T04:16:38Z 356.06 2016-09-03T04:16:43Z 357.08 2016-09-03T04:16:48Z 357.94 2016-09-03T04:16:53Z 359.04 2016-09-03T04:16:58Z 358.76 2016-09-03T04:17:03Z 358.55 2016-09-03T04:17:08Z 358.88 2016-09-03T04:17:13Z 358.34 2016-09-03T04:17:18Z 358.27 2016-09-03T04:17:22Z 357.96 2016-09-03T04:17:27Z 357.63 2016-09-03T04:17:32Z 356.36 2016-09-03T04:17:37Z 354.37 2016-09-03T04:17:42Z 353.92 2016-09-03T04:17:47Z 352.15 2016-09-03T04:17:52Z 352.52 2016-09-03T04:17:57Z 353.90 2016-09-03T04:18:02Z 356.00 2016-09-03T04:18:08Z 357.15 2016-09-03T04:18:13Z 356.36 2016-09-03T04:18:17Z 355.07 2016-09-03T04:18:21Z 354.58 2016-09-03T04:18:26Z 354.93 2016-09-03T04:18:31Z 354.44 2016-09-03T04:18:36Z 353.98 2016-09-03T04:18:40Z 353.01 2016-09-03T04:18:45Z 353.43 2016-09-03T04:18:50Z 353.60 2016-09-03T04:18:55Z 355.10 2016-09-03T04:19:01Z 355.57 2016-09-03T04:19:07Z 355.78 2016-09-03T04:19:12Z 357.56 2016-09-03T04:19:17Z 357.62 2016-09-03T04:19:22Z 360.58 2016-09-03T04:19:28Z 360.48 2016-09-03T04:19:34Z 360.53 2016-09-03T04:19:40Z 360.39 2016-09-03T04:19:46Z 361.39 2016-09-03T04:19:52Z 362.60 2016-09-03T04:19:57Z 364.22 2016-09-03T04:20:02Z 366.19 2016-09-03T04:20:07Z 367.02 2016-09-03T04:20:12Z 370.14 2016-09-03T04:20:18Z 371.37 2016-09-03T04:20:23Z 371.12 2016-09-03T04:20:28Z 371.37 2016-09-03T04:20:33Z 371.05 2016-09-03T04:20:38Z 370.70 2016-09-03T04:20:45Z 369.92 2016-09-03T04:20:51Z 368.63 2016-09-03T04:20:58Z 367.80 2016-09-03T04:21:04Z 368.64 2016-09-03T04:21:10Z 369.63 2016-09-03T04:21:16Z 370.30 2016-09-03T04:21:22Z 371.39 2016-09-03T04:21:28Z 372.48 2016-09-03T04:21:34Z 374.16 2016-09-03T04:21:40Z 372.65 2016-09-03T04:21:45Z 369.30 2016-09-03T04:21:50Z 370.31 2016-09-03T04:21:56Z 372.12 2016-09-03T04:22:02Z 372.97 2016-09-03T04:22:07Z 374.30 2016-09-03T04:22:12Z 376.75 2016-09-03T04:22:18Z 371.73 2016-09-03T04:22:23Z 371.46 2016-09-03T04:22:29Z 371.69 2016-09-03T04:22:34Z 372.29 2016-09-03T04:22:39Z 372.65 2016-09-03T04:22:44Z 372.92 2016-09-03T04:22:49Z 373.09 2016-09-03T04:22:54Z 372.95 2016-09-03T04:22:59Z 371.89 2016-09-03T04:23:04Z 371.71 2016-09-03T04:23:32Z 371.97 2016-09-03T04:23:38Z 372.17 2016-09-03T04:23:43Z 373.15 2016-09-03T04:23:51Z 374.34 2016-09-03T04:23:56Z 375.00 2016-09-03T04:24:00Z 375.99 2016-09-03T04:24:03Z 376.17 2016-09-03T04:24:06Z 374.75 2016-09-03T04:24:10Z 371.81 2016-09-03T04:24:14Z 370.56 2016-09-03T04:24:18Z 370.00 2016-09-03T04:24:22Z 370.09 2016-09-03T04:24:26Z 369.60 2016-09-03T04:24:30Z 369.28 2016-09-03T04:24:34Z 372.12 2016-09-03T04:24:39Z 373.91 2016-09-03T04:24:44Z 376.92 2016-09-03T04:24:49Z 376.92 2016-09-03T04:24:54Z 375.07 2016-09-03T04:24:59Z 376.04 2016-09-03T04:25:05Z 376.75 2016-09-03T04:25:11Z 376.88 2016-09-03T04:25:17Z 376.74 2016-09-03T04:25:23Z 377.49 2016-09-03T04:25:29Z 377.31 2016-09-03T04:25:36Z 377.11 2016-09-03T04:25:40Z 377.07 2016-09-03T04:25:43Z 376.66 2016-09-03T04:25:47Z 376.49 2016-09-03T04:25:52Z 376.18 2016-09-03T04:25:56Z 377.54 2016-09-03T04:26:01Z 378.90 2016-09-03T04:26:06Z 379.55 2016-09-03T04:26:11Z 380.42 2016-09-03T04:26:16Z 381.18 2016-09-03T04:26:20Z 381.31 2016-09-03T04:26:23Z 381.23 2016-09-03T04:26:26Z 381.55 2016-09-03T04:26:30Z 382.44 2016-09-03T04:26:35Z 383.60 2016-09-03T04:26:41Z 393.12 2016-09-03T04:27:38Z 395.90 2016-09-03T04:27:48Z 397.52 2016-09-03T04:27:57Z 399.00 2016-09-03T04:28:08Z 401.68 2016-09-03T04:28:17Z 402.73 2016-09-03T04:28:23Z 403.76 2016-09-03T04:28:28Z 403.15 2016-09-03T04:28:34Z 403.48 2016-09-03T04:28:39Z 401.56 2016-09-03T04:28:44Z 398.80 2016-09-03T04:28:48Z 394.92 2016-09-03T04:28:52Z 392.81 2016-09-03T04:28:56Z 390.99 2016-09-03T04:29:00Z 388.57 2016-09-03T04:29:04Z 386.53 2016-09-03T04:29:08Z 386.28 2016-09-03T04:29:13Z 386.19 2016-09-03T04:29:18Z 385.20 2016-09-03T04:29:24Z 384.30 2016-09-03T04:29:29Z 383.05 2016-09-03T04:29:33Z 382.36 2016-09-03T04:29:38Z 383.13 2016-09-03T04:29:45Z 382.80 2016-09-03T04:29:52Z 384.29 2016-09-03T04:29:58Z 386.28 2016-09-03T04:30:04Z 388.08 2016-09-03T04:30:10Z 388.65 2016-09-03T04:30:16Z 390.59 2016-09-03T04:30:22Z 392.20 2016-09-03T04:30:29Z 393.57 2016-09-03T04:30:36Z 392.03 2016-09-03T04:30:42Z 388.40 2016-09-03T04:30:48Z 389.77 2016-09-03T04:30:56Z 391.92 2016-09-03T04:31:04Z 394.31 2016-09-03T04:31:12Z 392.75 2016-09-03T04:31:19Z 390.67 2016-09-03T04:31:25Z 388.36 2016-09-03T04:31:31Z 388.65 2016-09-03T04:31:37Z 388.70 2016-09-03T04:31:43Z 388.97 2016-09-03T04:31:49Z 393.75 2016-09-03T04:32:34Z 394.25 2016-09-03T04:32:40Z 394.93 2016-09-03T04:32:45Z 395.84 2016-09-03T04:32:50Z 397.27 2016-09-03T04:32:55Z 398.86 2016-09-03T04:33:00Z 401.01 2016-09-03T04:33:05Z 402.48 2016-09-03T04:33:09Z 403.65 2016-09-03T04:33:12Z 405.08 2016-09-03T04:33:16Z 408.55 2016-09-03T04:33:24Z 410.10 2016-09-03T04:33:29Z 411.56 2016-09-03T04:33:35Z 410.45 2016-09-03T04:33:40Z 410.41 2016-09-03T04:33:46Z 411.73 2016-09-03T04:33:52Z 412.37 2016-09-03T04:33:57Z 412.90 2016-09-03T04:34:03Z 412.00 2016-09-03T04:34:08Z 409.90 2016-09-03T04:34:14Z 412.86 2016-09-03T04:34:21Z 415.75 2016-09-03T04:34:27Z 417.02 2016-09-03T04:34:33Z 419.62 2016-09-03T04:34:40Z 422.15 2016-09-03T04:34:46Z 417.65 2016-09-03T04:34:51Z 413.35 2016-09-03T04:34:57Z 411.62 2016-09-03T04:35:02Z 408.77 2016-09-03T04:35:08Z 409.34 2016-09-03T04:35:14Z 408.14 2016-09-03T04:35:19Z 407.93 2016-09-03T04:35:24Z 409.07 2016-09-03T04:35:30Z 410.52 2016-09-03T04:35:36Z 413.47 2016-09-03T04:35:42Z 417.29 2016-09-03T04:35:48Z 417.23 2016-09-03T04:35:54Z 417.94 2016-09-03T04:36:00Z 418.99 2016-09-03T04:36:06Z 418.56 2016-09-03T04:36:12Z 417.95 2016-09-03T04:36:17Z 416.41 2016-09-03T04:36:22Z 415.14 2016-09-03T04:36:28Z 415.20 2016-09-03T04:36:35Z 418.16 2016-09-03T04:36:41Z 416.20 2016-09-03T04:36:49Z 415.53 2016-09-03T04:36:57Z 416.57 2016-09-03T04:37:04Z 419.73 2016-09-03T04:37:10Z 422.82 2016-09-03T04:37:16Z 421.86 2016-09-03T04:37:22Z 420.63 2016-09-03T04:37:28Z 422.37 2016-09-03T04:37:35Z 424.76 2016-09-03T04:37:42Z 426.10 2016-09-03T04:37:49Z 427.86 2016-09-03T04:37:55Z 431.63 2016-09-03T04:38:01Z 433.53 2016-09-03T04:38:07Z 434.65 2016-09-03T04:38:15Z 437.20 2016-09-03T04:38:23Z 437.45 2016-09-03T04:38:31Z 441.98 2016-09-03T04:38:40Z 444.93 2016-09-03T04:38:48Z 446.80 2016-09-03T04:38:56Z 449.87 2016-09-03T04:39:04Z 454.18 2016-09-03T04:39:11Z 454.72 2016-09-03T04:39:18Z 454.07 2016-09-03T04:39:25Z 459.35 2016-09-03T04:39:35Z 464.17 2016-09-03T04:39:44Z 470.44 2016-09-03T04:39:55Z 477.06 2016-09-03T04:40:05Z 481.55 2016-09-03T04:40:15Z 484.24 2016-09-03T04:40:24Z 490.57 2016-09-03T04:40:40Z 495.79 2016-09-03T04:40:52Z 482.96 2016-09-03T04:41:57Z 484.02 2016-09-03T04:42:05Z 484.52 2016-09-03T04:42:11Z 485.29 2016-09-03T04:42:22Z 483.15 2016-09-03T04:42:28Z 484.29 2016-09-03T04:42:38Z 485.80 2016-09-03T04:42:46Z 487.92 2016-09-03T04:42:54Z 490.35 2016-09-03T04:43:01Z 490.77 2016-09-03T04:43:08Z 490.51 2016-09-03T04:43:13Z 489.50 2016-09-03T04:43:17Z 488.74 2016-09-03T04:43:22Z 487.80 2016-09-03T04:43:29Z 489.88 2016-09-03T04:43:35Z 493.56 2016-09-03T04:43:44Z 496.38 2016-09-03T04:43:54Z 497.77 2016-09-03T04:44:04Z 499.86 2016-09-03T04:44:14Z 500.82 2016-09-03T04:44:22Z 501.88 2016-09-03T04:44:31Z 503.11 2016-09-03T04:44:40Z 502.00 2016-09-03T04:44:48Z 501.97 2016-09-03T04:44:58Z 502.65 2016-09-03T04:45:10Z 500.64 2016-09-03T04:45:21Z 499.22 2016-09-03T04:45:31Z 498.79 2016-09-03T04:45:42Z 499.62 2016-09-03T04:45:49Z 500.32 2016-09-03T04:45:58Z 500.46 2016-09-03T04:46:07Z 501.04 2016-09-03T04:46:15Z 501.57 2016-09-03T04:46:24Z 501.52 2016-09-03T04:46:32Z 503.49 2016-09-03T04:46:41Z 506.18 2016-09-03T04:46:50Z 508.07 2016-09-03T04:47:00Z 510.04 2016-09-03T04:47:08Z 515.42 2016-09-03T04:48:13Z 513.25 2016-09-03T04:48:57Z 514.87 2016-09-03T04:52:13Z 514.78 2016-09-03T04:52:21Z 514.48 2016-09-03T04:52:27Z 514.77 2016-09-03T04:52:33Z 514.97 2016-09-03T04:52:39Z 514.55 2016-09-03T04:52:44Z 515.32 2016-09-03T04:52:49Z 514.06 2016-09-03T04:52:55Z 509.87 2016-09-03T04:53:01Z 506.92 2016-09-03T04:53:05Z 505.62 2016-09-03T04:53:09Z 504.46 2016-09-03T04:53:13Z 503.42 2016-09-03T04:53:18Z 501.70 2016-09-03T04:53:23Z 502.49 2016-09-03T04:53:28Z 503.40 2016-09-03T04:53:33Z 504.41 2016-09-03T04:53:38Z 506.25 2016-09-03T04:53:44Z 509.01 2016-09-03T04:53:50Z 510.75 2016-09-03T04:53:57Z 513.48 2016-09-03T04:54:03Z 518.01 2016-09-03T04:54:09Z 520.96 2016-09-03T04:54:15Z 524.62 2016-09-03T04:54:21Z 526.94 2016-09-03T04:54:29Z 525.72 2016-09-03T04:54:35Z 527.31 2016-09-03T04:54:44Z 526.76 2016-09-03T04:54:52Z 526.52 2016-09-03T04:54:58Z 525.44 2016-09-03T04:55:03Z 524.08 2016-09-03T04:55:06Z 523.97 2016-09-03T04:55:09Z 523.28 2016-09-03T04:55:12Z 523.53 2016-09-03T04:55:16Z 524.13 2016-09-03T04:55:21Z 523.62 2016-09-03T04:55:26Z 522.98 2016-09-03T04:55:31Z 521.95 2016-09-03T04:55:36Z 522.14 2016-09-03T04:55:41Z 522.72 2016-09-03T04:55:46Z 521.16 2016-09-03T04:55:51Z 520.46 2016-09-03T04:55:56Z 517.82 2016-09-03T04:56:00Z 516.82 2016-09-03T04:56:04Z 515.39 2016-09-03T04:56:09Z 514.26 2016-09-03T04:56:14Z 512.86 2016-09-03T04:56:18Z 512.87 2016-09-03T04:56:23Z 512.32 2016-09-03T04:56:28Z 512.45 2016-09-03T04:56:33Z 514.12 2016-09-03T04:56:38Z 515.59 2016-09-03T04:56:43Z 519.14 2016-09-03T04:56:49Z 522.13 2016-09-03T04:56:55Z 523.63 2016-09-03T04:57:00Z 523.14 2016-09-03T04:57:06Z 523.90 2016-09-03T04:57:12Z 522.95 2016-09-03T04:57:18Z 525.20 2016-09-03T04:57:25Z 526.75 2016-09-03T04:57:32Z 526.03 2016-09-03T04:57:39Z 527.71 2016-09-03T04:57:46Z 529.42 2016-09-03T04:57:53Z 531.90 2016-09-03T04:58:01Z 533.92 2016-09-03T04:58:10Z 536.50 2016-09-03T04:58:18Z 537.88 2016-09-03T04:58:24Z 539.24 2016-09-03T04:58:31Z 541.60 2016-09-03T04:58:37Z 546.10 2016-09-03T04:58:45Z 547.56 2016-09-03T04:58:54Z 548.85 2016-09-03T04:59:02Z 549.39 2016-09-03T04:59:12Z 546.00 2016-09-03T04:59:30Z 537.87 2016-09-03T05:04:39Z 537.25 2016-09-03T05:06:14Z 538.75 2016-09-03T05:11:10Z 538.34 2016-09-03T05:11:16Z 537.82 2016-09-03T05:11:21Z 536.44 2016-09-03T05:11:26Z 534.81 2016-09-03T05:11:31Z 534.29 2016-09-03T05:11:36Z 534.57 2016-09-03T05:11:40Z 533.21 2016-09-03T05:11:44Z 533.04 2016-09-03T05:11:48Z 532.75 2016-09-03T05:11:52Z 532.38 2016-09-03T05:11:55Z 531.80 2016-09-03T05:11:58Z 532.61 2016-09-03T05:12:01Z 532.32 2016-09-03T05:12:04Z 532.17 2016-09-03T05:12:07Z 531.91 2016-09-03T05:12:10Z 531.74 2016-09-03T05:12:13Z 530.12 2016-09-03T05:12:16Z 530.31 2016-09-03T05:12:19Z 530.48 2016-09-03T05:12:23Z 531.20 2016-09-03T05:12:27Z 532.38 2016-09-03T05:12:31Z 533.13 2016-09-03T05:12:35Z 533.64 2016-09-03T05:12:41Z 533.02 2016-09-03T05:12:45Z 532.89 2016-09-03T05:12:48Z 532.80 2016-09-03T05:12:52Z 532.87 2016-09-03T05:12:56Z 532.78 2016-09-03T05:12:59Z 532.12 2016-09-03T05:13:02Z 531.86 2016-09-03T05:13:05Z 531.38 2016-09-03T05:13:08Z 530.74 2016-09-03T05:13:11Z 529.95 2016-09-03T05:13:14Z 528.85 2016-09-03T05:13:17Z 528.13 2016-09-03T05:13:20Z 526.68 2016-09-03T05:13:23Z 526.10 2016-09-03T05:13:26Z 524.72 2016-09-03T05:13:30Z 524.40 2016-09-03T05:13:35Z 524.49 2016-09-03T05:13:42Z 524.37 2016-09-03T05:13:51Z 522.75 2016-09-03T05:14:04Z 523.07 2016-09-03T05:14:15Z 523.45 2016-09-03T05:14:29Z 525.60 2016-09-03T05:14:40Z 527.78 2016-09-03T05:14:53Z 531.22 2016-09-03T05:15:06Z 535.01 2016-09-03T05:15:17Z 536.52 2016-09-03T05:15:28Z 538.83 2016-09-03T05:15:40Z 541.40 2016-09-03T05:15:50Z 542.54 2016-09-03T05:16:01Z 541.89 2016-09-03T05:16:10Z 541.84 2016-09-03T05:16:18Z 543.91 2016-09-03T05:16:26Z 547.24 2016-09-03T05:16:34Z 552.60 2016-09-03T05:16:42Z 553.34 2016-09-03T05:16:51Z 552.61 2016-09-03T05:17:00Z 553.08 2016-09-03T05:17:08Z 555.74 2016-09-03T05:17:16Z 557.93 2016-09-03T05:17:24Z 556.41 2016-09-03T05:17:31Z 565.25 2016-09-03T05:17:37Z 567.66 2016-09-03T05:17:44Z 571.45 2016-09-03T05:17:52Z 575.97 2016-09-03T05:18:00Z 579.41 2016-09-03T05:18:08Z 581.62 2016-09-03T05:18:15Z 584.75 2016-09-03T05:18:24Z 587.36 2016-09-03T05:18:31Z 589.27 2016-09-03T05:18:39Z 591.29 2016-09-03T05:18:46Z 592.90 2016-09-03T05:18:51Z 594.28 2016-09-03T05:18:56Z 596.79 2016-09-03T05:19:03Z 601.87 2016-09-03T05:19:18Z 607.05 2016-09-03T05:19:31Z 610.41 2016-09-03T05:19:40Z 612.70 2016-09-03T05:19:48Z 613.89 2016-09-03T05:20:55Z 613.32 2016-09-03T05:21:02Z 597.59 2016-09-03T05:23:22Z 594.47 2016-09-03T05:26:28Z 594.77 2016-09-03T05:26:36Z 595.07 2016-09-03T05:26:42Z 595.35 2016-09-03T05:26:48Z 595.27 2016-09-03T05:26:53Z 595.47 2016-09-03T05:26:58Z 593.67 2016-09-03T05:27:03Z 589.30 2016-09-03T05:27:24Z 588.58 2016-09-03T05:27:30Z 587.73 2016-09-03T05:27:33Z 586.94 2016-09-03T05:27:36Z 586.81 2016-09-03T05:27:38Z 586.42 2016-09-03T05:27:41Z 585.92 2016-09-03T05:27:44Z 583.56 2016-09-03T05:27:47Z 580.98 2016-09-03T05:27:50Z 578.80 2016-09-03T05:27:53Z 577.35 2016-09-03T05:27:56Z 575.04 2016-09-03T05:27:59Z 573.74 2016-09-03T05:28:01Z 572.44 2016-09-03T05:28:03Z 571.22 2016-09-03T05:28:05Z 569.94 2016-09-03T05:28:07Z 568.51 2016-09-03T05:28:09Z 567.32 2016-09-03T05:28:12Z 566.94 2016-09-03T05:28:16Z 565.90 2016-09-03T05:28:21Z 561.94 2016-09-03T05:28:29Z 558.07 2016-09-03T05:28:37Z 556.39 2016-09-03T05:28:45Z 557.12 2016-09-03T05:28:53Z 557.07 2016-09-03T05:29:02Z 557.65 2016-09-03T05:29:10Z 557.95 2016-09-03T05:29:18Z 559.46 2016-09-03T05:29:26Z 560.04 2016-09-03T05:29:34Z 562.96 2016-09-03T05:29:42Z 565.76 2016-09-03T05:29:50Z 567.50 2016-09-03T05:29:58Z 569.35 2016-09-03T05:30:07Z 569.56 2016-09-03T05:30:16Z 570.70 2016-09-03T05:30:24Z 572.52 2016-09-03T05:30:34Z 573.45 2016-09-03T05:30:43Z 573.93 2016-09-03T05:30:52Z 576.30 2016-09-03T05:31:02Z 578.30 2016-09-03T05:31:13Z 581.02 2016-09-03T05:31:24Z 583.02 2016-09-03T05:31:33Z 584.82 2016-09-03T05:31:42Z 586.72 2016-09-03T05:31:51Z 589.17 2016-09-03T05:32:01Z 591.89 2016-09-03T05:32:11Z 594.69 2016-09-03T05:32:19Z 596.84 2016-09-03T05:32:27Z 598.64 2016-09-03T05:32:34Z 601.15 2016-09-03T05:32:43Z 604.10 2016-09-03T05:32:52Z 605.48 2016-09-03T05:33:01Z 605.20 2016-09-03T05:33:10Z 607.82 2016-09-03T05:33:20Z 609.29 2016-09-03T05:33:29Z 611.04 2016-09-03T05:33:38Z 609.47 2016-09-03T05:33:47Z 609.44 2016-09-03T05:33:56Z 610.18 2016-09-03T05:34:05Z 609.60 2016-09-03T05:34:14Z 607.95 2016-09-03T05:34:23Z 606.10 2016-09-03T05:34:33Z 605.27 2016-09-03T05:34:42Z 606.52 2016-09-03T05:34:51Z 608.26 2016-09-03T05:35:01Z 609.48 2016-09-03T05:35:10Z 607.80 2016-09-03T05:35:19Z 609.80 2016-09-03T05:35:30Z 612.39 2016-09-03T05:35:39Z 616.17 2016-09-03T05:35:49Z 619.90 2016-09-03T05:35:59Z 626.25 2016-09-03T05:36:10Z 631.07 2016-09-03T05:38:25Z 635.48 2016-09-03T05:39:58Z 630.69 2016-09-03T05:50:25Z 633.17 2016-09-03T05:52:40Z 633.27 2016-09-03T05:52:48Z 633.81 2016-09-03T05:52:54Z 633.15 2016-09-03T05:53:01Z 633.91 2016-09-03T05:53:07Z 634.98 2016-09-03T05:53:12Z 634.95 2016-09-03T05:53:18Z 637.48 2016-09-03T05:53:24Z 639.20 2016-09-03T05:53:31Z 639.04 2016-09-03T05:53:36Z 638.00 2016-09-03T05:53:41Z 637.80 2016-09-03T05:53:45Z 638.10 2016-09-03T05:53:49Z 637.88 2016-09-03T05:53:53Z 637.85 2016-09-03T05:53:57Z 636.93 2016-09-03T05:54:01Z 635.98 2016-09-03T05:54:07Z 634.05 2016-09-03T05:54:13Z 632.18 2016-09-03T05:54:17Z 629.48 2016-09-03T05:54:21Z 626.88 2016-09-03T05:54:25Z 622.31 2016-09-03T05:54:30Z 619.49 2016-09-03T05:54:34Z 616.75 2016-09-03T05:54:38Z 613.12 2016-09-03T05:54:42Z 606.56 2016-09-03T05:54:49Z 600.21 2016-09-03T05:54:54Z 596.01 2016-09-03T05:54:57Z 591.06 2016-09-03T05:55:00Z 584.65 2016-09-03T05:55:04Z 581.39 2016-09-03T05:55:07Z 576.30 2016-09-03T05:55:11Z 572.08 2016-09-03T05:55:15Z 568.39 2016-09-03T05:55:19Z 564.16 2016-09-03T05:55:23Z 560.33 2016-09-03T05:55:27Z 556.97 2016-09-03T05:55:31Z 553.92 2016-09-03T05:55:35Z 551.55 2016-09-03T05:55:39Z 546.68 2016-09-03T05:55:44Z 543.21 2016-09-03T05:55:48Z 540.25 2016-09-03T05:55:52Z 537.95 2016-09-03T05:55:56Z 534.69 2016-09-03T05:56:00Z 530.87 2016-09-03T05:56:04Z 526.59 2016-09-03T05:56:09Z 522.02 2016-09-03T05:56:15Z 516.56 2016-09-03T05:56:21Z 512.85 2016-09-03T05:56:30Z 511.31 2016-09-03T05:56:38Z 508.83 2016-09-03T05:56:47Z 508.71 2016-09-03T05:56:56Z 509.58 2016-09-03T05:57:06Z 511.58 2016-09-03T05:57:16Z 522.16 2016-09-03T05:57:22Z 532.13 2016-09-03T05:57:31Z 540.34 2016-09-03T05:57:44Z 548.33 2016-09-03T05:57:55Z 552.50 2016-09-03T05:58:05Z 555.68 2016-09-03T05:58:14Z 557.90 2016-09-03T05:58:22Z 561.00 2016-09-03T05:58:30Z 563.95 2016-09-03T05:58:38Z 566.42 2016-09-03T05:58:46Z 568.03 2016-09-03T05:58:54Z 570.00 2016-09-03T05:59:01Z 571.02 2016-09-03T05:59:08Z 573.23 2016-09-03T05:59:15Z 574.49 2016-09-03T05:59:23Z 577.71 2016-09-03T05:59:32Z 581.84 2016-09-03T05:59:44Z 585.15 2016-09-03T05:59:57Z 587.50 2016-09-03T06:00:09Z 587.15 2016-09-03T06:00:23Z 590.32 2016-09-03T06:00:41Z 592.89 2016-09-03T06:00:49Z 595.13 2016-09-03T06:00:57Z 597.42 2016-09-03T06:01:07Z 598.17 2016-09-03T06:01:16Z 600.02 2016-09-03T06:01:25Z 600.70 2016-09-03T06:01:35Z 600.23 2016-09-03T06:01:45Z 599.76 2016-09-03T06:01:59Z 600.77 2016-09-03T06:02:10Z 602.72 2016-09-03T06:02:24Z 604.62 2016-09-03T06:02:35Z 607.12 2016-09-03T06:02:49Z 609.90 2016-09-03T06:03:05Z 612.82 2016-09-03T06:03:21Z 616.20 2016-09-03T06:03:37Z 623.04 2016-09-03T06:03:51Z 626.24 2016-09-03T06:04:03Z 627.43 2016-09-03T06:04:13Z 629.49 2016-09-03T06:04:22Z 630.07 2016-09-03T06:04:30Z 629.82 2016-09-03T06:04:36Z 629.62 2016-09-03T06:04:41Z 630.46 2016-09-03T06:04:47Z 633.13 2016-09-03T06:04:53Z 634.01 2016-09-03T06:05:02Z 632.52 2016-09-03T06:05:12Z 627.37 2016-09-03T06:07:58Z 627.57 2016-09-03T06:08:05Z 628.30 2016-09-03T06:08:12Z 631.22 2016-09-03T06:08:21Z 632.92 2016-09-03T06:08:31Z 635.12 2016-09-03T06:08:43Z 636.74 2016-09-03T06:08:55Z 637.38 2016-09-03T06:09:02Z 636.34 2016-09-03T06:09:08Z 635.24 2016-09-03T06:09:16Z 634.65 2016-09-03T06:09:22Z 634.79 2016-09-03T06:09:29Z 634.82 2016-09-03T06:09:36Z 634.34 2016-09-03T06:09:43Z 634.63 2016-09-03T06:09:49Z 633.42 2016-09-03T06:09:55Z 630.50 2016-09-03T06:10:00Z 628.16 2016-09-03T06:10:05Z 627.76 2016-09-03T06:10:11Z 625.38 2016-09-03T06:10:17Z 619.81 2016-09-03T06:10:24Z 617.22 2016-09-03T06:10:30Z 612.62 2016-09-03T06:11:05Z 611.22 2016-09-03T06:11:20Z 610.37 2016-09-03T06:11:27Z 610.73 2016-09-03T06:11:35Z 611.09 2016-09-03T06:11:45Z 611.18 2016-09-03T06:11:53Z 612.71 2016-09-03T06:12:03Z 615.66 2016-09-03T06:12:13Z 615.17 2016-09-03T06:12:21Z 613.62 2016-09-03T06:12:26Z 610.80 2016-09-03T06:12:31Z 613.15 2016-09-03T06:12:38Z 613.19 2016-09-03T06:12:46Z 612.63 2016-09-03T06:12:53Z 611.74 2016-09-03T06:12:59Z 612.12 2016-09-03T06:13:05Z 613.90 2016-09-03T06:13:12Z 617.14 2016-09-03T06:13:21Z 620.29 2016-09-03T06:13:30Z 616.86 2016-09-03T06:13:38Z 615.90 2016-09-03T06:13:43Z 615.12 2016-09-03T06:13:47Z 615.43 2016-09-03T06:13:51Z 616.43 2016-09-03T06:13:59Z 613.95 2016-09-03T06:14:08Z 610.67 2016-09-03T06:14:14Z 608.55 2016-09-03T06:14:19Z 606.98 2016-09-03T06:14:25Z 607.31 2016-09-03T06:14:35Z 608.98 2016-09-03T06:15:11Z 608.14 2016-09-03T06:15:19Z 603.05 2016-09-03T06:15:36Z 601.52 2016-09-03T06:15:43Z 600.60 2016-09-03T06:15:48Z 602.02 2016-09-03T06:15:54Z 604.41 2016-09-03T06:16:06Z 602.07 2016-09-03T06:17:50Z 603.77 2016-09-03T06:18:12Z 604.49 2016-09-03T06:18:24Z 604.95 2016-09-03T06:18:36Z 607.04 2016-09-03T06:18:45Z 608.27 2016-09-03T06:18:53Z 606.58 2016-09-03T06:18:58Z 605.08 2016-09-03T06:19:05Z 604.79 2016-09-03T06:19:12Z 602.52 2016-09-03T06:19:21Z 602.29 2016-09-03T06:19:32Z 602.96 2016-09-03T06:19:43Z 602.58 2016-09-03T06:19:50Z 602.75 2016-09-03T06:20:00Z 605.75 2016-09-03T06:20:29Z 607.39 2016-09-03T06:21:00Z 608.63 2016-09-03T06:21:16Z 610.64 2016-09-03T06:21:47Z 611.65 2016-09-03T06:21:53Z 612.20 2016-09-03T06:21:59Z 615.90 2016-09-03T06:22:28Z 617.79 2016-09-03T06:22:36Z 618.29 2016-09-03T06:22:41Z 616.10 2016-09-03T06:22:47Z 615.76 2016-09-03T06:22:52Z 614.41 2016-09-03T06:22:57Z 613.48 2016-09-03T06:23:03Z 611.84 2016-09-03T06:23:08Z 613.99 2016-09-03T06:23:32Z 612.72 2016-09-03T06:23:47Z 610.10 2016-09-03T06:24:07Z 606.02 2016-09-03T06:24:32Z 605.02 2016-09-03T06:24:39Z 601.11 2016-09-03T06:24:52Z 598.14 2016-09-03T06:25:00Z 597.43 2016-09-03T06:25:09Z 595.05 2016-09-03T06:25:19Z 591.17 2016-09-03T06:25:29Z 578.41 2016-09-03T06:26:03Z 569.30 2016-09-03T06:28:56Z 567.97 2016-09-03T06:29:00Z 566.14 2016-09-03T06:29:04Z 564.63 2016-09-03T06:29:07Z 562.82 2016-09-03T06:29:10Z 560.62 2016-09-03T06:29:14Z 558.73 2016-09-03T06:29:17Z 557.00 2016-09-03T06:29:20Z 556.24 2016-09-03T06:29:23Z 555.60 2016-09-03T06:29:26Z 554.75 2016-09-03T06:29:29Z 552.62 2016-09-03T06:29:33Z 552.59 2016-09-03T06:29:37Z 551.92 2016-09-03T06:29:41Z 551.41 2016-09-03T06:29:45Z 551.32 2016-09-03T06:29:49Z 551.18 2016-09-03T06:29:54Z 550.33 2016-09-03T06:30:00Z 548.84 2016-09-03T06:30:07Z 546.35 2016-09-03T06:30:15Z 544.71 2016-09-03T06:30:21Z 543.04 2016-09-03T06:30:27Z 542.25 2016-09-03T06:30:30Z 541.43 2016-09-03T06:30:33Z 540.69 2016-09-03T06:30:35Z 539.70 2016-09-03T06:30:37Z 538.78 2016-09-03T06:30:39Z 537.70 2016-09-03T06:30:41Z 536.42 2016-09-03T06:30:43Z 535.16 2016-09-03T06:30:45Z 533.60 2016-09-03T06:30:47Z 531.81 2016-09-03T06:30:49Z 530.09 2016-09-03T06:30:51Z 528.16 2016-09-03T06:30:54Z 526.95 2016-09-03T06:30:57Z 521.62 2016-09-03T06:31:14Z 520.99 2016-09-03T06:31:20Z 520.02 2016-09-03T06:31:26Z 519.89 2016-09-03T06:31:31Z 519.49 2016-09-03T06:31:37Z 519.47 2016-09-03T06:31:43Z 519.39 2016-09-03T06:31:48Z 519.11 2016-09-03T06:31:54Z 518.08 2016-09-03T06:32:01Z 517.55 2016-09-03T06:32:09Z 518.13 2016-09-03T06:32:18Z 522.12 2016-09-03T06:32:32Z 524.58 2016-09-03T06:32:44Z 527.74 2016-09-03T06:32:53Z 530.52 2016-09-03T06:33:03Z 532.60 2016-09-03T06:33:15Z 534.24 2016-09-03T06:33:22Z 537.22 2016-09-03T06:33:33Z 543.29 2016-09-03T06:33:43Z 550.15 2016-09-03T06:33:57Z 550.17 2016-09-03T06:34:02Z 550.37 2016-09-03T06:34:06Z 550.12 2016-09-03T06:34:10Z 546.97 2016-09-03T06:34:14Z 545.24 2016-09-03T06:34:18Z 544.34 2016-09-03T06:34:21Z 542.59 2016-09-03T06:34:24Z 541.01 2016-09-03T06:34:27Z 539.90 2016-09-03T06:34:30Z 537.63 2016-09-03T06:34:32Z 534.57 2016-09-03T06:34:34Z 532.63 2016-09-03T06:34:36Z 531.28 2016-09-03T06:34:38Z 530.28 2016-09-03T06:34:40Z 529.47 2016-09-03T06:34:42Z 528.77 2016-09-03T06:34:44Z 529.14 2016-09-03T06:34:46Z 529.27 2016-09-03T06:34:48Z 529.37 2016-09-03T06:34:50Z 529.43 2016-09-03T06:34:52Z 529.31 2016-09-03T06:34:54Z 529.32 2016-09-03T06:34:56Z 530.06 2016-09-03T06:34:58Z 529.80 2016-09-03T06:35:00Z 529.02 2016-09-03T06:35:03Z 527.42 2016-09-03T06:35:05Z 526.67 2016-09-03T06:35:07Z 525.53 2016-09-03T06:35:09Z 524.15 2016-09-03T06:35:11Z 523.26 2016-09-03T06:35:13Z 522.37 2016-09-03T06:35:15Z 520.42 2016-09-03T06:35:17Z 517.81 2016-09-03T06:35:19Z 514.70 2016-09-03T06:35:21Z 512.38 2016-09-03T06:35:23Z 508.88 2016-09-03T06:35:25Z 506.60 2016-09-03T06:35:27Z 504.84 2016-09-03T06:35:29Z 503.73 2016-09-03T06:35:32Z 503.32 2016-09-03T06:35:54Z 503.10 2016-09-03T06:35:59Z 502.24 2016-09-03T06:36:03Z 501.09 2016-09-03T06:36:06Z 498.87 2016-09-03T06:36:09Z 496.97 2016-09-03T06:36:11Z 495.19 2016-09-03T06:36:13Z 493.22 2016-09-03T06:36:15Z 490.80 2016-09-03T06:36:17Z 488.28 2016-09-03T06:36:19Z 485.07 2016-09-03T06:36:21Z 482.69 2016-09-03T06:36:23Z 481.44 2016-09-03T06:36:25Z 479.17 2016-09-03T06:36:28Z 476.75 2016-09-03T06:36:31Z 474.74 2016-09-03T06:36:34Z 473.35 2016-09-03T06:36:36Z 471.37 2016-09-03T06:36:39Z 470.14 2016-09-03T06:36:41Z 468.20 2016-09-03T06:36:43Z 466.83 2016-09-03T06:36:45Z 464.26 2016-09-03T06:36:47Z 462.72 2016-09-03T06:36:49Z 462.22 2016-09-03T06:36:52Z 461.02 2016-09-03T06:36:55Z 459.55 2016-09-03T06:36:58Z 457.73 2016-09-03T06:37:01Z 456.60 2016-09-03T06:37:04Z 456.02 2016-09-03T06:37:07Z 454.99 2016-09-03T06:37:10Z 453.83 2016-09-03T06:37:13Z 452.32 2016-09-03T06:37:16Z 450.54 2016-09-03T06:37:19Z 448.70 2016-09-03T06:37:22Z 447.25 2016-09-03T06:37:24Z 446.01 2016-09-03T06:37:26Z 444.53 2016-09-03T06:37:28Z 443.32 2016-09-03T06:37:30Z 442.22 2016-09-03T06:37:32Z 440.15 2016-09-03T06:37:35Z 438.03 2016-09-03T06:37:38Z 435.02 2016-09-03T06:37:41Z 432.74 2016-09-03T06:37:44Z 431.13 2016-09-03T06:37:47Z 428.79 2016-09-03T06:37:50Z 426.48 2016-09-03T06:37:53Z 423.76 2016-09-03T06:37:57Z 421.36 2016-09-03T06:38:00Z 418.53 2016-09-03T06:38:03Z 416.45 2016-09-03T06:38:06Z 415.35 2016-09-03T06:38:09Z 413.79 2016-09-03T06:38:12Z 412.92 2016-09-03T06:38:15Z 412.06 2016-09-03T06:38:18Z 409.90 2016-09-03T06:38:22Z 408.49 2016-09-03T06:38:26Z 406.61 2016-09-03T06:38:30Z 404.69 2016-09-03T06:38:34Z 402.75 2016-09-03T06:38:39Z 402.40 2016-09-03T06:38:43Z 401.54 2016-09-03T06:38:47Z 399.72 2016-09-03T06:38:51Z 398.12 2016-09-03T06:38:54Z 396.24 2016-09-03T06:38:57Z 394.86 2016-09-03T06:39:00Z 394.87 2016-09-03T06:39:03Z 394.87 2016-09-03T06:39:06Z 394.17 2016-09-03T06:39:09Z 392.61 2016-09-03T06:39:14Z 391.72 2016-09-03T06:39:19Z 391.30 2016-09-03T06:39:23Z 391.53 2016-09-03T06:39:27Z 393.47 2016-09-03T06:39:31Z 394.91 2016-09-03T06:39:35Z 394.81 2016-09-03T06:39:39Z 394.21 2016-09-03T06:39:44Z 393.47 2016-09-03T06:39:48Z 393.19 2016-09-03T06:39:52Z 391.96 2016-09-03T06:39:55Z 391.81 2016-09-03T06:39:58Z 391.38 2016-09-03T06:40:02Z 391.47 2016-09-03T06:40:06Z 392.09 2016-09-03T06:40:11Z 391.96 2016-09-03T06:40:14Z 391.97 2016-09-03T06:40:17Z 392.52 2016-09-03T06:40:20Z 394.06 2016-09-03T06:40:23Z 394.34 2016-09-03T06:40:27Z 395.20 2016-09-03T06:40:31Z 394.95 2016-09-03T06:40:35Z 394.32 2016-09-03T06:40:39Z 393.32 2016-09-03T06:40:44Z 393.61 2016-09-03T06:40:50Z 395.94 2016-09-03T06:40:58Z 399.17 2016-09-03T06:41:07Z 402.22 2016-09-03T06:41:16Z 404.75 2016-09-03T06:41:27Z 406.58 2016-09-03T06:41:36Z 409.79 2016-09-03T06:41:46Z 415.31 2016-09-03T06:41:57Z 418.29 2016-09-03T06:42:05Z 418.71 2016-09-03T06:42:11Z 418.85 2016-09-03T06:42:16Z 419.35 2016-09-03T06:42:21Z 419.08 2016-09-03T06:42:25Z 418.57 2016-09-03T06:42:29Z 419.03 2016-09-03T06:42:35Z 421.79 2016-09-03T06:42:42Z 423.33 2016-09-03T06:42:49Z 423.57 2016-09-03T06:42:56Z 423.00 2016-09-03T06:43:04Z 425.29 2016-09-03T06:43:16Z 426.14 2016-09-03T06:43:20Z 426.35 2016-09-03T06:43:24Z 426.79 2016-09-03T06:43:36Z 426.15 2016-09-03T06:43:42Z 425.74 2016-09-03T06:43:48Z 424.12 2016-09-03T06:43:55Z 423.93 2016-09-03T06:44:03Z 424.00 2016-09-03T06:44:10Z 421.19 2016-09-03T06:44:17Z 421.11 2016-09-03T06:44:27Z 423.38 2016-09-03T06:44:40Z 424.49 2016-09-03T06:44:54Z 426.14 2016-09-03T06:45:06Z 428.94 2016-09-03T06:45:20Z 431.92 2016-09-03T06:45:34Z 434.25 2016-09-03T06:45:47Z 437.98 2016-09-03T06:46:03Z 441.32 2016-09-03T06:46:15Z 443.31 2016-09-03T06:46:21Z 449.17 2016-09-03T06:47:18Z 450.45 2016-09-03T06:47:26Z 450.57 2016-09-03T06:47:31Z 450.57 2016-09-03T06:47:34Z 450.48 2016-09-03T06:47:37Z 450.10 2016-09-03T06:47:40Z 449.89 2016-09-03T06:47:43Z 449.52 2016-09-03T06:47:46Z 449.25 2016-09-03T06:47:49Z 448.72 2016-09-03T06:47:52Z 447.58 2016-09-03T06:47:56Z 445.39 2016-09-03T06:48:00Z 443.68 2016-09-03T06:48:03Z 441.25 2016-09-03T06:48:06Z 439.18 2016-09-03T06:48:09Z 436.49 2016-09-03T06:48:12Z 433.63 2016-09-03T06:48:16Z 431.74 2016-09-03T06:48:20Z 430.47 2016-09-03T06:48:24Z 428.61 2016-09-03T06:48:27Z 427.63 2016-09-03T06:48:30Z 426.19 2016-09-03T06:48:34Z 423.50 2016-09-03T06:48:38Z 421.16 2016-09-03T06:48:42Z 420.92 2016-09-03T06:48:46Z 419.94 2016-09-03T06:48:50Z 419.44 2016-09-03T06:48:54Z 419.49 2016-09-03T06:48:59Z 420.46 2016-09-03T06:49:04Z 423.25 2016-09-03T06:49:11Z 427.10 2016-09-03T06:49:23Z 427.93 2016-09-03T06:49:39Z 428.15 2016-09-03T06:50:01Z 428.59 2016-09-03T06:50:08Z 427.88 2016-09-03T06:50:14Z 426.86 2016-09-03T06:50:19Z 425.65 2016-09-03T06:50:23Z 424.94 2016-09-03T06:50:26Z 423.96 2016-09-03T06:50:29Z 423.72 2016-09-03T06:50:32Z 423.38 2016-09-03T06:50:35Z 422.11 2016-09-03T06:50:38Z 421.21 2016-09-03T06:50:41Z 420.84 2016-09-03T06:50:43Z 420.44 2016-09-03T06:50:45Z 420.29 2016-09-03T06:50:47Z 420.02 2016-09-03T06:50:49Z 420.44 2016-09-03T06:50:51Z 420.66 2016-09-03T06:50:53Z 420.30 2016-09-03T06:50:55Z 419.90 2016-09-03T06:50:57Z 419.68 2016-09-03T06:50:59Z 419.70 2016-09-03T06:51:01Z 418.90 2016-09-03T06:51:03Z 418.81 2016-09-03T06:51:05Z 418.60 2016-09-03T06:51:07Z 419.02 2016-09-03T06:51:09Z 418.12 2016-09-03T06:51:11Z 417.59 2016-09-03T06:51:13Z 417.41 2016-09-03T06:51:15Z 417.63 2016-09-03T06:51:17Z 417.05 2016-09-03T06:51:19Z 416.97 2016-09-03T06:51:21Z 417.13 2016-09-03T06:51:23Z 417.07 2016-09-03T06:51:25Z 416.53 2016-09-03T06:51:27Z 415.63 2016-09-03T06:51:29Z 414.42 2016-09-03T06:51:31Z 413.56 2016-09-03T06:51:33Z 413.20 2016-09-03T06:51:35Z 412.32 2016-09-03T06:51:37Z 411.81 2016-09-03T06:51:39Z 411.08 2016-09-03T06:51:41Z 410.75 2016-09-03T06:51:44Z 410.57 2016-09-03T06:51:47Z 409.96 2016-09-03T06:51:50Z 409.09 2016-09-03T06:51:53Z 408.62 2016-09-03T06:51:56Z 408.12 2016-09-03T06:51:59Z 407.60 2016-09-03T06:52:02Z 407.67 2016-09-03T06:52:05Z 407.46 2016-09-03T06:52:08Z 408.18 2016-09-03T06:52:11Z 408.36 2016-09-03T06:52:14Z 408.28 2016-09-03T06:52:17Z 407.45 2016-09-03T06:52:20Z 407.08 2016-09-03T06:52:24Z 406.42 2016-09-03T06:52:28Z 406.88 2016-09-03T06:52:31Z 407.25 2016-09-03T06:52:34Z 407.77 2016-09-03T06:52:37Z 406.15 2016-09-03T06:52:40Z 404.54 2016-09-03T06:52:42Z 402.94 2016-09-03T06:52:44Z 401.19 2016-09-03T06:52:46Z 399.48 2016-09-03T06:52:48Z 398.32 2016-09-03T06:52:50Z 396.09 2016-09-03T06:52:53Z 392.74 2016-09-03T06:52:58Z 390.02 2016-09-03T06:53:03Z 388.81 2016-09-03T06:53:07Z 387.75 2016-09-03T06:53:10Z 386.69 2016-09-03T06:53:13Z 385.56 2016-09-03T06:53:16Z 385.46 2016-09-03T06:53:19Z 386.33 2016-09-03T06:53:22Z 387.23 2016-09-03T06:53:25Z 387.99 2016-09-03T06:53:28Z 389.00 2016-09-03T06:53:31Z 390.90 2016-09-03T06:53:34Z 390.96 2016-09-03T06:53:37Z 390.59 2016-09-03T06:53:40Z 390.06 2016-09-03T06:53:43Z 389.61 2016-09-03T06:53:46Z 389.40 2016-09-03T06:53:49Z 389.31 2016-09-03T06:53:53Z 389.19 2016-09-03T06:53:57Z 388.78 2016-09-03T06:54:00Z 388.40 2016-09-03T06:54:03Z 388.85 2016-09-03T06:54:08Z 389.56 2016-09-03T06:54:14Z 389.49 2016-09-03T06:54:19Z 389.43 2016-09-03T06:54:24Z 389.08 2016-09-03T06:54:29Z 388.59 2016-09-03T06:54:33Z 387.70 2016-09-03T06:54:37Z 386.76 2016-09-03T06:54:43Z 387.05 2016-09-03T06:54:51Z 387.41 2016-09-03T06:54:58Z 388.61 2016-09-03T06:55:04Z 390.95 2016-09-03T06:55:20Z 389.25 2016-09-03T06:57:26Z 389.85 2016-09-03T06:57:33Z 391.40 2016-09-03T06:57:40Z 392.15 2016-09-03T06:57:46Z 391.99 2016-09-03T06:57:55Z 392.46 2016-09-03T06:58:00Z 391.19 2016-09-03T06:58:07Z 390.52 2016-09-03T06:58:12Z 389.96 2016-09-03T06:58:17Z 391.15 2016-09-03T06:58:22Z 391.77 2016-09-03T06:58:27Z 392.60 2016-09-03T06:58:32Z 393.28 2016-09-03T06:58:37Z 395.03 2016-09-03T06:58:42Z 397.43 2016-09-03T06:58:47Z 399.97 2016-09-03T06:58:52Z 401.91 2016-09-03T06:58:57Z 404.64 2016-09-03T06:59:03Z 406.96 2016-09-03T06:59:08Z 409.29 2016-09-03T06:59:13Z 410.06 2016-09-03T06:59:18Z 411.18 2016-09-03T06:59:24Z 412.62 2016-09-03T06:59:30Z 413.92 2016-09-03T06:59:35Z 415.07 2016-09-03T06:59:41Z 414.67 2016-09-03T06:59:46Z 415.11 2016-09-03T06:59:52Z 415.87 2016-09-03T06:59:57Z 414.74 2016-09-03T07:00:01Z 413.37 2016-09-03T07:00:05Z 412.80 2016-09-03T07:00:08Z 412.22 2016-09-03T07:00:11Z 411.62 2016-09-03T07:00:14Z 410.59 2016-09-03T07:00:17Z 408.72 2016-09-03T07:00:20Z 407.53 2016-09-03T07:00:23Z 406.91 2016-09-03T07:00:26Z 406.15 2016-09-03T07:00:29Z 405.78 2016-09-03T07:00:32Z 405.52 2016-09-03T07:00:35Z 404.76 2016-09-03T07:00:38Z 403.64 2016-09-03T07:00:42Z 402.72 2016-09-03T07:00:47Z 401.56 2016-09-03T07:00:56Z 395.25 2016-09-03T07:01:51Z 392.29 2016-09-03T07:02:40Z 389.76 2016-09-03T07:02:46Z 386.59 2016-09-03T07:02:52Z 383.70 2016-09-03T07:02:58Z 382.05 2016-09-03T07:03:03Z 380.28 2016-09-03T07:03:08Z 378.06 2016-09-03T07:03:14Z 377.14 2016-09-03T07:03:18Z 375.82 2016-09-03T07:03:23Z 374.90 2016-09-03T07:03:28Z 374.75 2016-09-03T07:03:33Z 374.16 2016-09-03T07:03:37Z 373.58 2016-09-03T07:03:42Z 373.15 2016-09-03T07:03:49Z 374.22 2016-09-03T07:03:55Z 374.44 2016-09-03T07:04:02Z 374.19 2016-09-03T07:04:07Z 374.18 2016-09-03T07:04:12Z 373.66 2016-09-03T07:04:17Z 375.18 2016-09-03T07:04:26Z 375.51 2016-09-03T07:04:31Z 375.30 2016-09-03T07:04:36Z 375.13 2016-09-03T07:04:40Z 374.46 2016-09-03T07:04:45Z 375.06 2016-09-03T07:04:50Z 375.55 2016-09-03T07:04:54Z 375.57 2016-09-03T07:04:58Z 373.27 2016-09-03T07:05:14Z 371.96 2016-09-03T07:05:21Z 371.42 2016-09-03T07:05:26Z 371.02 2016-09-03T07:05:31Z 370.52 2016-09-03T07:05:35Z 370.41 2016-09-03T07:05:40Z 370.45 2016-09-03T07:05:44Z 371.76 2016-09-03T07:05:49Z 372.24 2016-09-03T07:05:54Z 372.12 2016-09-03T07:05:58Z 371.93 2016-09-03T07:06:01Z 371.08 2016-09-03T07:06:04Z 370.40 2016-09-03T07:06:07Z 370.07 2016-09-03T07:06:10Z 369.15 2016-09-03T07:06:13Z 367.48 2016-09-03T07:06:16Z 366.59 2016-09-03T07:06:19Z 365.51 2016-09-03T07:06:22Z 364.50 2016-09-03T07:06:25Z 362.50 2016-09-03T07:06:28Z 361.72 2016-09-03T07:06:31Z 361.36 2016-09-03T07:06:35Z 361.02 2016-09-03T07:06:42Z 361.03 2016-09-03T07:06:48Z 361.92 2016-09-03T07:06:53Z 361.85 2016-09-03T07:06:59Z 361.17 2016-09-03T07:07:04Z 361.46 2016-09-03T07:07:09Z 361.46 2016-09-03T07:07:13Z 361.06 2016-09-03T07:07:17Z 360.72 2016-09-03T07:07:21Z 360.01 2016-09-03T07:07:26Z 359.78 2016-09-03T07:07:30Z 360.02 2016-09-03T07:07:34Z 360.25 2016-09-03T07:07:38Z 360.00 2016-09-03T07:07:42Z 359.77 2016-09-03T07:07:46Z 358.29 2016-09-03T07:07:49Z 358.17 2016-09-03T07:07:52Z 357.70 2016-09-03T07:07:55Z 356.68 2016-09-03T07:07:58Z 355.49 2016-09-03T07:08:01Z 354.36 2016-09-03T07:08:04Z 353.29 2016-09-03T07:08:07Z 352.24 2016-09-03T07:08:10Z 351.43 2016-09-03T07:08:13Z 350.60 2016-09-03T07:08:16Z 349.80 2016-09-03T07:08:19Z 348.44 2016-09-03T07:08:22Z 347.08 2016-09-03T07:08:25Z 346.23 2016-09-03T07:08:28Z 345.73 2016-09-03T07:08:30Z 344.85 2016-09-03T07:08:33Z 344.10 2016-09-03T07:08:36Z 343.36 2016-09-03T07:08:39Z 341.94 2016-09-03T07:08:42Z 341.40 2016-09-03T07:08:45Z 340.98 2016-09-03T07:08:48Z 340.68 2016-09-03T07:08:51Z 340.38 2016-09-03T07:08:54Z 340.45 2016-09-03T07:08:57Z 340.45 2016-09-03T07:09:00Z 340.36 2016-09-03T07:09:04Z 340.14 2016-09-03T07:09:08Z 340.29 2016-09-03T07:09:12Z 340.77 2016-09-03T07:09:15Z 341.44 2016-09-03T07:09:18Z 341.45 2016-09-03T07:09:21Z 341.69 2016-09-03T07:09:24Z 340.75 2016-09-03T07:09:27Z 338.42 2016-09-03T07:09:30Z 337.65 2016-09-03T07:09:33Z 336.62 2016-09-03T07:09:36Z 335.62 2016-09-03T07:09:39Z 335.44 2016-09-03T07:09:42Z 335.31 2016-09-03T07:09:45Z 335.11 2016-09-03T07:09:49Z 334.54 2016-09-03T07:09:53Z 334.69 2016-09-03T07:09:57Z 335.24 2016-09-03T07:10:01Z 335.47 2016-09-03T07:10:05Z 335.06 2016-09-03T07:10:10Z 335.15 2016-09-03T07:10:14Z 336.33 2016-09-03T07:10:18Z 337.08 2016-09-03T07:10:23Z 338.49 2016-09-03T07:10:27Z 342.08 2016-09-03T07:10:32Z 343.94 2016-09-03T07:10:36Z 346.22 2016-09-03T07:10:41Z 348.39 2016-09-03T07:10:46Z 349.61 2016-09-03T07:10:51Z 349.24 2016-09-03T07:10:55Z 347.98 2016-09-03T07:10:58Z 344.62 2016-09-03T07:11:01Z 341.45 2016-09-03T07:11:04Z 338.60 2016-09-03T07:11:07Z 337.24 2016-09-03T07:11:09Z 336.28 2016-09-03T07:11:11Z 335.06 2016-09-03T07:11:14Z 335.17 2016-09-03T07:11:17Z 335.16 2016-09-03T07:11:20Z 335.17 2016-09-03T07:11:23Z 335.48 2016-09-03T07:11:26Z 334.74 2016-09-03T07:11:29Z 334.12 2016-09-03T07:11:32Z 333.70 2016-09-03T07:11:35Z 333.59 2016-09-03T07:11:39Z 334.73 2016-09-03T07:11:43Z 335.95 2016-09-03T07:11:47Z 337.30 2016-09-03T07:11:51Z 337.72 2016-09-03T07:11:54Z 338.35 2016-09-03T07:11:58Z 338.27 2016-09-03T07:12:01Z 338.35 2016-09-03T07:12:04Z 337.88 2016-09-03T07:12:07Z 337.97 2016-09-03T07:12:10Z 337.75 2016-09-03T07:12:13Z 337.94 2016-09-03T07:12:17Z 338.34 2016-09-03T07:12:21Z 338.18 2016-09-03T07:12:25Z 338.44 2016-09-03T07:12:29Z 338.85 2016-09-03T07:12:33Z 339.33 2016-09-03T07:12:37Z 340.89 2016-09-03T07:12:41Z 341.99 2016-09-03T07:12:45Z 342.31 2016-09-03T07:12:49Z 342.79 2016-09-03T07:12:53Z 343.13 2016-09-03T07:12:57Z 343.49 2016-09-03T07:13:01Z 344.79 2016-09-03T07:13:06Z 345.81 2016-09-03T07:13:12Z 346.88 2016-09-03T07:13:18Z 347.72 2016-09-03T07:13:23Z 349.04 2016-09-03T07:13:29Z 350.89 2016-09-03T07:13:35Z 353.31 2016-09-03T07:13:41Z 353.74 2016-09-03T07:13:47Z 351.48 2016-09-03T07:13:52Z 352.85 2016-09-03T07:13:57Z 356.66 2016-09-03T07:14:05Z 359.22 2016-09-03T07:14:12Z 361.00 2016-09-03T07:14:18Z 362.62 2016-09-03T07:14:25Z 365.50 2016-09-03T07:14:37Z 366.32 2016-09-03T07:14:42Z 365.14 2016-09-03T07:14:51Z 365.37 2016-09-03T07:14:59Z 365.21 2016-09-03T07:15:06Z 361.46 2016-09-03T07:15:13Z 359.94 2016-09-03T07:15:20Z 358.85 2016-09-03T07:15:32Z 356.17 2016-09-03T07:17:27Z 356.35 2016-09-03T07:17:32Z 355.94 2016-09-03T07:17:37Z 355.02 2016-09-03T07:17:41Z 354.35 2016-09-03T07:17:44Z 354.40 2016-09-03T07:17:47Z 354.12 2016-09-03T07:17:50Z 354.05 2016-09-03T07:17:53Z 353.80 2016-09-03T07:17:56Z 353.85 2016-09-03T07:18:00Z 353.69 2016-09-03T07:18:04Z 352.90 2016-09-03T07:18:08Z 352.89 2016-09-03T07:18:12Z 352.60 2016-09-03T07:18:16Z 352.49 2016-09-03T07:18:20Z 352.61 2016-09-03T07:18:23Z 352.85 2016-09-03T07:18:26Z 352.14 2016-09-03T07:18:29Z 352.43 2016-09-03T07:18:32Z 351.05 2016-09-03T07:18:36Z 349.77 2016-09-03T07:18:39Z 347.95 2016-09-03T07:18:43Z 347.32 2016-09-03T07:18:47Z 346.56 2016-09-03T07:18:50Z 345.83 2016-09-03T07:18:53Z 345.42 2016-09-03T07:18:56Z 344.84 2016-09-03T07:18:59Z 343.85 2016-09-03T07:19:02Z 343.13 2016-09-03T07:19:05Z 342.43 2016-09-03T07:19:08Z 341.90 2016-09-03T07:19:11Z 340.48 2016-09-03T07:19:14Z 339.54 2016-09-03T07:19:17Z 338.85 2016-09-03T07:19:20Z 337.41 2016-09-03T07:19:23Z 337.94 2016-09-03T07:19:28Z 337.08 2016-09-03T07:19:32Z 338.02 2016-09-03T07:19:36Z 338.30 2016-09-03T07:19:40Z 337.89 2016-09-03T07:19:44Z 338.98 2016-09-03T07:19:50Z 339.75 2016-09-03T07:19:56Z 341.61 2016-09-03T07:20:03Z 342.44 2016-09-03T07:20:09Z 341.94 2016-09-03T07:20:17Z 341.26 2016-09-03T07:20:25Z 339.69 2016-09-03T07:20:32Z 339.94 2016-09-03T07:20:38Z 341.20 2016-09-03T07:20:44Z 342.75 2016-09-03T07:20:51Z 343.84 2016-09-03T07:20:57Z 345.51 2016-09-03T07:21:03Z 347.12 2016-09-03T07:21:11Z 347.48 2016-09-03T07:21:16Z 348.22 2016-09-03T07:21:21Z 348.95 2016-09-03T07:21:26Z 348.73 2016-09-03T07:21:31Z 348.64 2016-09-03T07:21:36Z 347.04 2016-09-03T07:21:41Z 346.05 2016-09-03T07:21:46Z 344.70 2016-09-03T07:21:51Z 343.31 2016-09-03T07:21:56Z 342.20 2016-09-03T07:22:01Z 342.65 2016-09-03T07:22:07Z 343.11 2016-09-03T07:22:12Z 344.98 2016-09-03T07:22:18Z 345.96 2016-09-03T07:22:25Z 346.69 2016-09-03T07:22:30Z 347.47 2016-09-03T07:22:35Z 349.01 2016-09-03T07:22:40Z 348.99 2016-09-03T07:22:45Z 348.36 2016-09-03T07:22:50Z 348.09 2016-09-03T07:22:55Z 349.72 2016-09-03T07:23:01Z 351.41 2016-09-03T07:23:06Z 351.71 2016-09-03T07:23:12Z 353.34 2016-09-03T07:23:17Z 354.66 2016-09-03T07:23:22Z 355.98 2016-09-03T07:23:27Z 356.18 2016-09-03T07:23:32Z 357.03 2016-09-03T07:23:37Z 358.17 2016-09-03T07:23:42Z 359.90 2016-09-03T07:23:48Z 360.74 2016-09-03T07:23:53Z 361.63 2016-09-03T07:23:58Z 362.33 2016-09-03T07:24:03Z 363.13 2016-09-03T07:24:08Z 363.53 2016-09-03T07:24:13Z 365.40 2016-09-03T07:24:19Z 367.20 2016-09-03T07:24:25Z 368.42 2016-09-03T07:24:31Z 369.42 2016-09-03T07:24:37Z 369.33 2016-09-03T07:24:43Z 370.26 2016-09-03T07:24:49Z 371.53 2016-09-03T07:24:55Z 373.31 2016-09-03T07:25:02Z 373.77 2016-09-03T07:25:07Z 375.36 2016-09-03T07:25:12Z 375.55 2016-09-03T07:25:17Z 375.04 2016-09-03T07:25:21Z 375.79 2016-09-03T07:25:25Z 376.79 2016-09-03T07:25:29Z 377.10 2016-09-03T07:25:32Z 377.11 2016-09-03T07:25:35Z 377.98 2016-09-03T07:25:38Z 378.70 2016-09-03T07:25:41Z 378.98 2016-09-03T07:25:44Z 379.01 2016-09-03T07:25:48Z 379.26 2016-09-03T07:25:52Z 378.82 2016-09-03T07:25:55Z 378.30 2016-09-03T07:25:58Z 377.81 2016-09-03T07:26:00Z 377.58 2016-09-03T07:26:02Z 377.49 2016-09-03T07:26:04Z 376.83 2016-09-03T07:26:06Z 376.42 2016-09-03T07:26:08Z 375.67 2016-09-03T07:26:10Z 375.45 2016-09-03T07:26:12Z 374.64 2016-09-03T07:26:14Z 373.50 2016-09-03T07:26:17Z 373.94 2016-09-03T07:26:20Z 374.93 2016-09-03T07:26:23Z 374.22 2016-09-03T07:26:27Z 375.43 2016-09-03T07:26:31Z 374.53 2016-09-03T07:26:35Z 373.57 2016-09-03T07:26:38Z 372.46 2016-09-03T07:26:41Z 372.58 2016-09-03T07:26:44Z 371.30 2016-09-03T07:26:47Z 369.94 2016-09-03T07:26:50Z 367.26 2016-09-03T07:26:53Z 365.37 2016-09-03T07:26:56Z 364.54 2016-09-03T07:26:59Z 363.39 2016-09-03T07:27:02Z 363.13 2016-09-03T07:27:04Z 362.72 2016-09-03T07:27:06Z 361.73 2016-09-03T07:27:08Z 361.03 2016-09-03T07:27:10Z 360.40 2016-09-03T07:27:12Z 359.00 2016-09-03T07:27:14Z 358.20 2016-09-03T07:27:16Z 356.51 2016-09-03T07:27:18Z 354.66 2016-09-03T07:27:20Z 353.77 2016-09-03T07:27:22Z 352.96 2016-09-03T07:27:24Z 352.25 2016-09-03T07:27:26Z 350.92 2016-09-03T07:27:29Z 350.33 2016-09-03T07:27:32Z 350.13 2016-09-03T07:27:36Z 348.80 2016-09-03T07:27:40Z 347.55 2016-09-03T07:27:43Z 346.93 2016-09-03T07:27:45Z 345.40 2016-09-03T07:27:48Z 344.16 2016-09-03T07:27:50Z 341.98 2016-09-03T07:27:52Z 339.64 2016-09-03T07:27:54Z 336.26 2016-09-03T07:27:56Z 335.20 2016-09-03T07:27:58Z 333.73 2016-09-03T07:28:00Z 332.33 2016-09-03T07:28:02Z 331.04 2016-09-03T07:28:04Z 329.55 2016-09-03T07:28:06Z 328.69 2016-09-03T07:28:08Z 327.46 2016-09-03T07:28:10Z 326.09 2016-09-03T07:28:12Z 325.00 2016-09-03T07:28:15Z 324.43 2016-09-03T07:28:18Z 324.20 2016-09-03T07:28:21Z 322.63 2016-09-03T07:28:24Z 320.45 2016-09-03T07:28:28Z 318.69 2016-09-03T07:28:32Z 317.20 2016-09-03T07:28:36Z 316.26 2016-09-03T07:28:41Z 314.93 2016-09-03T07:28:58Z 316.89 2016-09-03T07:33:31Z 317.54 2016-09-03T07:33:37Z 317.67 2016-09-03T07:33:42Z 318.22 2016-09-03T07:33:47Z 319.32 2016-09-03T07:33:52Z 320.75 2016-09-03T07:33:57Z 321.53 2016-09-03T07:34:01Z 323.79 2016-09-03T07:34:06Z 325.05 2016-09-03T07:34:11Z 327.18 2016-09-03T07:34:16Z 327.26 2016-09-03T07:34:22Z 325.89 2016-09-03T07:34:28Z 325.31 2016-09-03T07:34:34Z 325.71 2016-09-03T07:34:40Z 325.27 2016-09-03T07:34:46Z 326.20 2016-09-03T07:34:54Z 328.04 2016-09-03T07:34:59Z 328.59 2016-09-03T07:35:04Z 330.34 2016-09-03T07:35:09Z 332.27 2016-09-03T07:35:13Z 333.03 2016-09-03T07:35:17Z 333.43 2016-09-03T07:35:21Z 333.87 2016-09-03T07:35:25Z 333.59 2016-09-03T07:35:29Z 333.05 2016-09-03T07:35:33Z 332.71 2016-09-03T07:35:37Z 331.72 2016-09-03T07:35:41Z 330.35 2016-09-03T07:35:45Z 329.83 2016-09-03T07:35:50Z 329.59 2016-09-03T07:35:54Z 328.91 2016-09-03T07:35:59Z 329.45 2016-09-03T07:36:06Z 330.74 2016-09-03T07:36:12Z 331.57 2016-09-03T07:36:17Z 332.02 2016-09-03T07:36:22Z 332.27 2016-09-03T07:36:28Z 332.47 2016-09-03T07:36:33Z 332.31 2016-09-03T07:36:34Z 332.86 2016-09-03T07:36:41Z 333.17 2016-09-03T07:36:46Z 333.53 2016-09-03T07:36:52Z 335.00 2016-09-03T07:36:58Z 336.24 2016-09-03T07:37:04Z 339.86 2016-09-03T07:37:17Z 344.18 2016-09-03T07:37:46Z 346.62 2016-09-03T07:37:55Z 348.99 2016-09-03T07:38:04Z 351.22 2016-09-03T07:38:17Z 345.65 2016-09-03T07:39:13Z 343.50 2016-09-03T07:39:30Z 343.25 2016-09-03T07:39:35Z 343.76 2016-09-03T07:39:39Z 343.95 2016-09-03T07:39:43Z 344.15 2016-09-03T07:39:47Z 344.45 2016-09-03T07:39:51Z 344.41 2016-09-03T07:39:55Z 345.05 2016-09-03T07:40:00Z 345.45 2016-09-03T07:40:04Z 345.85 2016-09-03T07:40:08Z 346.78 2016-09-03T07:40:12Z 347.34 2016-09-03T07:40:16Z 348.04 2016-09-03T07:40:20Z 347.70 2016-09-03T07:40:24Z 347.95 2016-09-03T07:40:28Z 348.74 2016-09-03T07:40:34Z 349.03 2016-09-03T07:40:42Z 349.55 2016-09-03T07:40:47Z 350.04 2016-09-03T07:40:51Z 350.46 2016-09-03T07:40:55Z 350.45 2016-09-03T07:40:58Z 350.85 2016-09-03T07:41:02Z 351.83 2016-09-03T07:41:08Z 352.92 2016-09-03T07:41:15Z 353.33 2016-09-03T07:41:19Z 354.12 2016-09-03T07:41:23Z 354.90 2016-09-03T07:41:27Z 355.73 2016-09-03T07:41:32Z 356.05 2016-09-03T07:41:35Z 356.80 2016-09-03T07:41:39Z 357.15 2016-09-03T07:41:43Z 357.84 2016-09-03T07:41:47Z 358.52 2016-09-03T07:41:51Z 359.42 2016-09-03T07:41:55Z 360.12 2016-09-03T07:41:59Z 359.18 2016-09-03T07:42:01Z 355.54 2016-09-03T07:42:05Z