www.cicloide.com 16988 www.cicloide.com 16988 106.40 2014-02-15T10:17:42Z 106.50 2014-02-15T10:17:44Z 105.90 2014-02-15T10:17:51Z 105.50 2014-02-15T10:17:55Z 105.50 2014-02-15T10:17:59Z 106.00 2014-02-15T10:18:04Z 106.70 2014-02-15T10:18:15Z 106.60 2014-02-15T10:18:21Z 106.40 2014-02-15T10:18:34Z 106.50 2014-02-15T10:18:41Z 106.40 2014-02-15T10:18:54Z 106.40 2014-02-15T10:18:56Z 106.40 2014-02-15T10:19:13Z 106.40 2014-02-15T10:19:33Z 106.90 2014-02-15T10:19:46Z 107.90 2014-02-15T10:19:57Z 108.30 2014-02-15T10:20:02Z 108.90 2014-02-15T10:20:10Z 108.90 2014-02-15T10:20:14Z 108.90 2014-02-15T10:20:21Z 109.20 2014-02-15T10:20:29Z 109.90 2014-02-15T10:20:44Z 112.20 2014-02-15T10:21:02Z 114.40 2014-02-15T10:21:21Z 115.80 2014-02-15T10:21:28Z 115.80 2014-02-15T10:21:32Z 115.60 2014-02-15T10:21:36Z 116.30 2014-02-15T10:21:49Z 116.20 2014-02-15T10:22:03Z 116.00 2014-02-15T10:22:18Z 116.50 2014-02-15T10:22:35Z 117.60 2014-02-15T10:22:53Z 118.30 2014-02-15T10:23:07Z 118.50 2014-02-15T10:23:10Z 120.30 2014-02-15T10:23:29Z 122.40 2014-02-15T10:23:43Z 123.70 2014-02-15T10:23:49Z 125.10 2014-02-15T10:24:03Z 125.70 2014-02-15T10:24:19Z 126.60 2014-02-15T10:24:40Z 128.30 2014-02-15T10:24:55Z 126.10 2014-02-15T10:25:10Z 126.40 2014-02-15T10:25:11Z 126.90 2014-02-15T10:25:22Z 127.60 2014-02-15T10:25:36Z 129.50 2014-02-15T10:25:50Z 131.70 2014-02-15T10:26:07Z 133.40 2014-02-15T10:26:17Z 136.00 2014-02-15T10:26:34Z 138.60 2014-02-15T10:26:52Z 141.40 2014-02-15T10:27:10Z 142.90 2014-02-15T10:27:18Z 144.40 2014-02-15T10:27:33Z 145.10 2014-02-15T10:27:48Z 145.90 2014-02-15T10:28:05Z 147.50 2014-02-15T10:28:14Z 147.90 2014-02-15T10:28:19Z 148.50 2014-02-15T10:28:31Z 148.70 2014-02-15T10:28:52Z 148.30 2014-02-15T10:29:18Z 151.50 2014-02-15T10:29:41Z 154.30 2014-02-15T10:29:58Z 157.30 2014-02-15T10:30:17Z 158.00 2014-02-15T10:30:20Z 158.30 2014-02-15T10:30:22Z 158.30 2014-02-15T10:30:26Z 160.70 2014-02-15T10:30:48Z 163.90 2014-02-15T10:31:11Z 166.10 2014-02-15T10:31:28Z 166.50 2014-02-15T10:31:38Z 166.50 2014-02-15T10:31:42Z 167.80 2014-02-15T10:32:02Z 168.00 2014-02-15T10:32:17Z 169.00 2014-02-15T10:32:42Z 172.00 2014-02-15T10:32:59Z 172.10 2014-02-15T10:33:02Z 172.80 2014-02-15T10:33:10Z 173.40 2014-02-15T10:33:17Z 176.60 2014-02-15T10:33:29Z 177.40 2014-02-15T10:33:45Z 180.80 2014-02-15T10:34:00Z 181.20 2014-02-15T10:34:04Z 181.40 2014-02-15T10:34:06Z 181.90 2014-02-15T10:34:12Z 182.10 2014-02-15T10:34:16Z 182.80 2014-02-15T10:34:21Z 183.60 2014-02-15T10:34:24Z 183.80 2014-02-15T10:34:27Z 183.60 2014-02-15T10:34:29Z 185.70 2014-02-15T10:34:48Z 188.70 2014-02-15T10:35:04Z 189.90 2014-02-15T10:35:08Z 190.40 2014-02-15T10:35:24Z 190.20 2014-02-15T10:35:26Z 190.10 2014-02-15T10:35:40Z 190.60 2014-02-15T10:36:02Z 190.20 2014-02-15T10:36:40Z 190.00 2014-02-15T10:37:21Z 192.40 2014-02-15T10:37:38Z 193.60 2014-02-15T10:37:45Z 194.60 2014-02-15T10:37:49Z 197.70 2014-02-15T10:38:02Z 200.20 2014-02-15T10:38:16Z 200.50 2014-02-15T10:38:18Z 202.00 2014-02-15T10:38:30Z 203.10 2014-02-15T10:38:51Z 206.10 2014-02-15T10:39:12Z 209.40 2014-02-15T10:39:30Z 210.40 2014-02-15T10:39:39Z 210.20 2014-02-15T10:39:54Z 210.70 2014-02-15T10:40:05Z 211.20 2014-02-15T10:40:23Z 213.90 2014-02-15T10:40:43Z 217.00 2014-02-15T10:41:02Z 217.10 2014-02-15T10:41:04Z 219.20 2014-02-15T10:41:21Z 220.80 2014-02-15T10:41:40Z 221.30 2014-02-15T10:41:55Z 223.50 2014-02-15T10:42:15Z 225.40 2014-02-15T10:42:31Z 222.60 2014-02-15T10:42:43Z 220.60 2014-02-15T10:42:50Z 219.40 2014-02-15T10:42:52Z 218.40 2014-02-15T10:42:54Z 218.90 2014-02-15T10:42:58Z 220.40 2014-02-15T10:43:06Z 222.10 2014-02-15T10:43:22Z 222.60 2014-02-15T10:43:23Z 222.30 2014-02-15T10:43:27Z 223.60 2014-02-15T10:43:45Z 223.60 2014-02-15T10:44:00Z 224.00 2014-02-15T10:44:02Z 223.80 2014-02-15T10:44:06Z 224.70 2014-02-15T10:44:22Z 226.40 2014-02-15T10:44:41Z 225.60 2014-02-15T10:44:50Z 228.00 2014-02-15T10:45:06Z 231.20 2014-02-15T10:45:29Z 231.90 2014-02-15T10:45:41Z 231.50 2014-02-15T10:45:43Z 231.40 2014-02-15T10:45:54Z 231.60 2014-02-15T10:45:57Z 234.30 2014-02-15T10:46:16Z 235.20 2014-02-15T10:46:21Z 235.90 2014-02-15T10:46:36Z 235.90 2014-02-15T10:47:26Z 238.40 2014-02-15T10:47:41Z 241.20 2014-02-15T10:48:00Z 241.40 2014-02-15T10:48:02Z 243.30 2014-02-15T10:48:17Z 245.50 2014-02-15T10:48:34Z 246.30 2014-02-15T10:48:43Z 247.70 2014-02-15T10:48:53Z 250.60 2014-02-15T10:49:12Z 252.50 2014-02-15T10:49:37Z 252.60 2014-02-15T10:49:38Z 255.00 2014-02-15T10:49:58Z 257.10 2014-02-15T10:50:17Z 257.90 2014-02-15T10:50:32Z 257.70 2014-02-15T10:50:38Z 256.10 2014-02-15T10:50:54Z 255.70 2014-02-15T10:51:04Z 256.20 2014-02-15T10:51:19Z 254.20 2014-02-15T10:51:31Z 251.00 2014-02-15T10:51:42Z 250.40 2014-02-15T10:51:44Z 248.60 2014-02-15T10:51:48Z 245.50 2014-02-15T10:51:56Z 242.30 2014-02-15T10:52:07Z 241.40 2014-02-15T10:52:09Z 240.90 2014-02-15T10:52:13Z 239.70 2014-02-15T10:52:29Z 239.80 2014-02-15T10:52:31Z 239.80 2014-02-15T10:52:36Z 240.70 2014-02-15T10:52:43Z 240.60 2014-02-15T10:52:47Z 241.00 2014-02-15T10:53:06Z 238.00 2014-02-15T10:53:14Z 237.90 2014-02-15T10:53:22Z 236.80 2014-02-15T10:53:32Z 233.30 2014-02-15T10:53:39Z 230.70 2014-02-15T10:53:47Z 229.10 2014-02-15T10:53:52Z 226.20 2014-02-15T10:54:02Z 224.40 2014-02-15T10:54:06Z 221.00 2014-02-15T10:54:14Z 218.00 2014-02-15T10:54:21Z 216.70 2014-02-15T10:54:29Z 215.10 2014-02-15T10:54:34Z 213.00 2014-02-15T10:54:38Z 208.80 2014-02-15T10:54:44Z 209.60 2014-02-15T10:54:54Z 209.90 2014-02-15T10:54:57Z 210.50 2014-02-15T10:55:01Z 209.80 2014-02-15T10:55:14Z 211.80 2014-02-15T10:55:28Z 212.60 2014-02-15T10:55:39Z 214.50 2014-02-15T10:55:54Z 214.70 2014-02-15T10:56:20Z 214.60 2014-02-15T10:57:16Z 214.80 2014-02-15T10:58:12Z 214.90 2014-02-15T10:58:16Z 216.10 2014-02-15T10:58:27Z 214.60 2014-02-15T10:58:40Z 212.60 2014-02-15T10:58:54Z 211.50 2014-02-15T10:59:04Z 210.40 2014-02-15T10:59:19Z 207.80 2014-02-15T10:59:25Z 203.70 2014-02-15T10:59:29Z 205.80 2014-02-15T10:59:30Z 204.90 2014-02-15T10:59:38Z 205.20 2014-02-15T10:59:40Z 206.50 2014-02-15T10:59:59Z 206.60 2014-02-15T11:00:01Z 206.60 2014-02-15T11:00:15Z 208.90 2014-02-15T11:00:29Z 209.60 2014-02-15T11:00:32Z 210.10 2014-02-15T11:00:34Z 213.40 2014-02-15T11:00:49Z 214.20 2014-02-15T11:00:53Z 215.00 2014-02-15T11:01:09Z 215.20 2014-02-15T11:01:21Z 215.20 2014-02-15T11:01:43Z 213.70 2014-02-15T11:01:56Z 212.80 2014-02-15T11:02:08Z 212.10 2014-02-15T11:02:11Z 210.20 2014-02-15T11:02:25Z 206.80 2014-02-15T11:02:33Z 203.20 2014-02-15T11:02:37Z 201.00 2014-02-15T11:02:40Z 198.90 2014-02-15T11:02:43Z 197.90 2014-02-15T11:02:49Z 197.70 2014-02-15T11:02:51Z 196.80 2014-02-15T11:02:54Z 193.90 2014-02-15T11:03:02Z 191.60 2014-02-15T11:03:06Z 188.20 2014-02-15T11:03:15Z 185.70 2014-02-15T11:03:25Z 184.50 2014-02-15T11:03:32Z 183.10 2014-02-15T11:03:37Z 181.10 2014-02-15T11:03:41Z 177.20 2014-02-15T11:03:46Z 175.00 2014-02-15T11:03:49Z 173.10 2014-02-15T11:03:52Z 170.60 2014-02-15T11:03:58Z 170.20 2014-02-15T11:04:00Z 169.70 2014-02-15T11:04:04Z 166.20 2014-02-15T11:04:12Z 163.00 2014-02-15T11:04:16Z 159.60 2014-02-15T11:04:20Z 157.70 2014-02-15T11:04:24Z 154.00 2014-02-15T11:04:29Z 153.00 2014-02-15T11:04:31Z 150.50 2014-02-15T11:04:34Z 145.50 2014-02-15T11:04:39Z 144.40 2014-02-15T11:04:40Z 140.50 2014-02-15T11:04:45Z 139.20 2014-02-15T11:04:47Z 136.20 2014-02-15T11:04:50Z 132.80 2014-02-15T11:04:53Z 133.70 2014-02-15T11:05:02Z 134.10 2014-02-15T11:05:04Z 131.50 2014-02-15T11:05:19Z 131.40 2014-02-15T11:05:20Z 130.00 2014-02-15T11:05:24Z 126.60 2014-02-15T11:05:35Z 123.20 2014-02-15T11:05:39Z 117.70 2014-02-15T11:05:44Z 115.60 2014-02-15T11:05:47Z 114.70 2014-02-15T11:05:56Z 112.30 2014-02-15T11:06:18Z 111.50 2014-02-15T11:06:22Z 113.20 2014-02-15T11:06:38Z 115.50 2014-02-15T11:06:54Z 116.40 2014-02-15T11:07:04Z 117.60 2014-02-15T11:07:16Z 118.00 2014-02-15T11:07:23Z 118.40 2014-02-15T11:07:27Z 118.00 2014-02-15T11:07:33Z 117.50 2014-02-15T11:07:41Z 117.40 2014-02-15T11:07:58Z 117.50 2014-02-15T11:08:18Z 117.20 2014-02-15T11:08:23Z 117.60 2014-02-15T11:08:30Z 117.40 2014-02-15T11:08:43Z 117.50 2014-02-15T11:09:10Z 117.40 2014-02-15T11:09:35Z 117.50 2014-02-15T11:09:56Z 117.40 2014-02-15T11:10:17Z 117.60 2014-02-15T11:10:24Z 117.80 2014-02-15T11:10:37Z 117.50 2014-02-15T11:10:52Z 116.70 2014-02-15T11:11:05Z 116.00 2014-02-15T11:11:15Z 114.90 2014-02-15T11:11:21Z 114.60 2014-02-15T11:11:30Z 114.50 2014-02-15T11:11:35Z 114.00 2014-02-15T11:11:44Z 113.70 2014-02-15T11:11:45Z 111.70 2014-02-15T11:11:51Z 110.20 2014-02-15T11:11:55Z 107.80 2014-02-15T11:12:02Z 107.10 2014-02-15T11:12:18Z 107.10 2014-02-15T11:12:21Z 106.80 2014-02-15T11:12:30Z 107.10 2014-02-15T11:12:41Z 107.50 2014-02-15T11:12:48Z 106.40 2014-02-15T11:12:54Z 104.00 2014-02-15T11:13:01Z 103.90 2014-02-15T11:13:11Z 104.00 2014-02-15T11:13:12Z 104.00 2014-02-15T11:13:16Z 104.00 2014-02-15T11:13:21Z 104.00 2014-02-15T11:13:27Z 103.90 2014-02-15T11:13:40Z 104.00 2014-02-15T11:13:45Z 104.30 2014-02-15T11:13:49Z 104.10 2014-02-15T11:13:53Z 103.90 2014-02-15T11:14:11Z 104.20 2014-02-15T11:14:22Z 104.30 2014-02-15T11:14:25Z 104.60 2014-02-15T11:14:41Z 104.10 2014-02-15T11:14:43Z 104.40 2014-02-15T11:14:53Z 104.30 2014-02-15T11:15:36Z 104.40 2014-02-15T11:17:00Z 104.50 2014-02-15T11:17:03Z 105.40 2014-02-15T11:17:13Z 105.70 2014-02-15T11:17:19Z 105.90 2014-02-15T11:17:31Z 105.40 2014-02-15T11:17:50Z 105.30 2014-02-15T11:17:52Z 106.30 2014-02-15T11:56:03Z 106.40 2014-02-15T11:56:15Z 106.30 2014-02-15T11:56:19Z 106.40 2014-02-15T11:56:22Z 108.90 2014-02-15T11:56:31Z 109.90 2014-02-15T11:56:36Z 111.00 2014-02-15T11:56:41Z 112.60 2014-02-15T11:56:50Z 113.00 2014-02-15T11:56:53Z 113.10 2014-02-15T11:56:58Z 113.10 2014-02-15T11:57:00Z 113.50 2014-02-15T11:57:09Z 113.80 2014-02-15T11:57:11Z 114.10 2014-02-15T11:57:17Z 112.40 2014-02-15T11:57:22Z 112.70 2014-02-15T11:57:29Z 112.70 2014-02-15T11:57:31Z 112.70 2014-02-15T11:57:37Z 112.60 2014-02-15T11:57:46Z 112.70 2014-02-15T11:57:51Z 112.70 2014-02-15T11:57:54Z 112.40 2014-02-15T11:57:57Z 112.90 2014-02-15T11:58:01Z 112.60 2014-02-15T11:58:03Z 113.00 2014-02-15T11:58:19Z 113.20 2014-02-15T11:59:35Z 114.60 2014-02-15T11:59:46Z 115.00 2014-02-15T11:59:54Z 115.10 2014-02-15T11:59:58Z 115.40 2014-02-15T12:00:02Z 115.20 2014-02-15T12:00:10Z 115.60 2014-02-15T12:01:27Z 115.60 2014-02-15T12:01:30Z 116.10 2014-02-15T12:01:43Z 117.30 2014-02-15T12:01:58Z 117.40 2014-02-15T12:02:06Z 117.70 2014-02-15T12:02:09Z 118.10 2014-02-15T12:02:21Z 118.00 2014-02-15T12:02:22Z 118.40 2014-02-15T12:02:25Z 119.40 2014-02-15T12:02:36Z 119.20 2014-02-15T12:02:42Z 117.10 2014-02-15T12:02:54Z 116.60 2014-02-15T12:03:00Z 116.40 2014-02-15T12:03:03Z 115.20 2014-02-15T12:03:09Z 113.30 2014-02-15T12:03:18Z 112.20 2014-02-15T12:03:28Z 109.00 2014-02-15T12:03:34Z 109.40 2014-02-15T12:03:40Z 107.70 2014-02-15T12:03:43Z 107.50 2014-02-15T12:03:45Z 106.60 2014-02-15T12:03:55Z 105.70 2014-02-15T12:04:06Z 105.20 2014-02-15T12:04:14Z 104.20 2014-02-15T12:04:27Z 104.50 2014-02-15T12:04:40Z 104.20 2014-02-15T12:04:50Z 104.10 2014-02-15T12:05:08Z 104.30 2014-02-15T12:05:12Z 104.10 2014-02-15T12:05:19Z 103.30 2014-02-15T12:05:35Z 103.10 2014-02-15T12:05:39Z 103.60 2014-02-15T12:05:49Z 105.10 2014-02-15T12:06:01Z 105.90 2014-02-15T12:06:06Z 105.70 2014-02-15T12:06:12Z 105.70 2014-02-15T12:06:14Z 104.90 2014-02-15T12:06:22Z 104.10 2014-02-15T12:06:40Z 103.10 2014-02-15T12:06:52Z 104.40 2014-02-15T12:06:59Z 104.50 2014-02-15T12:07:06Z 104.10 2014-02-15T12:07:10Z 103.80 2014-02-15T12:07:16Z 103.40 2014-02-15T12:07:21Z 101.80 2014-02-15T12:07:34Z 100.10 2014-02-15T12:07:40Z 99.40 2014-02-15T12:07:52Z 99.20 2014-02-15T12:08:07Z 99.50 2014-02-15T12:08:27Z 97.60 2014-02-15T12:08:36Z 97.30 2014-02-15T12:08:39Z 96.40 2014-02-15T12:08:41Z 95.30 2014-02-15T12:08:43Z 92.60 2014-02-15T12:08:53Z 92.50 2014-02-15T12:08:54Z 92.10 2014-02-15T12:09:00Z 91.80 2014-02-15T12:09:05Z 91.30 2014-02-15T12:09:21Z 88.50 2014-02-15T12:09:40Z 88.00 2014-02-15T12:09:43Z 86.30 2014-02-15T12:09:47Z 85.60 2014-02-15T12:09:55Z 86.20 2014-02-15T12:09:59Z 85.80 2014-02-15T12:10:01Z 82.70 2014-02-15T12:10:10Z 81.00 2014-02-15T12:10:15Z 78.90 2014-02-15T12:10:21Z 78.20 2014-02-15T12:10:24Z 78.40 2014-02-15T12:10:34Z 78.40 2014-02-15T12:10:36Z 78.60 2014-02-15T12:10:40Z 80.20 2014-02-15T12:10:44Z 79.20 2014-02-15T12:10:58Z 78.70 2014-02-15T12:11:09Z 78.80 2014-02-15T12:11:24Z 78.30 2014-02-15T12:11:31Z 78.30 2014-02-15T12:11:50Z 78.90 2014-02-15T12:12:06Z 78.40 2014-02-15T12:12:10Z 78.20 2014-02-15T12:12:12Z 77.80 2014-02-15T12:12:15Z 77.30 2014-02-15T12:12:20Z 77.10 2014-02-15T12:12:23Z 76.50 2014-02-15T12:12:28Z 76.10 2014-02-15T12:12:31Z 76.10 2014-02-15T12:12:35Z 76.30 2014-02-15T12:12:51Z 75.50 2014-02-15T12:12:57Z 75.20 2014-02-15T12:13:01Z 75.40 2014-02-15T12:13:08Z 75.20 2014-02-15T12:13:14Z 74.20 2014-02-15T12:13:28Z 74.20 2014-02-15T12:13:45Z 73.50 2014-02-15T12:14:00Z 74.20 2014-02-15T12:14:05Z 76.10 2014-02-15T12:14:18Z 76.30 2014-02-15T12:14:26Z 76.40 2014-02-15T12:14:30Z 76.20 2014-02-15T12:14:34Z 75.10 2014-02-15T12:14:45Z 74.80 2014-02-15T12:14:46Z 73.40 2014-02-15T12:14:51Z 73.00 2014-02-15T12:14:56Z 72.90 2014-02-15T12:15:00Z 73.20 2014-02-15T12:15:11Z 72.50 2014-02-15T12:15:23Z 72.20 2014-02-15T12:15:37Z 72.70 2014-02-15T12:15:55Z 72.50 2014-02-15T12:16:11Z 72.40 2014-02-15T12:16:24Z 72.80 2014-02-15T12:16:37Z 72.40 2014-02-15T12:18:27Z 72.60 2014-02-15T12:18:54Z 72.90 2014-02-15T12:18:57Z 73.50 2014-02-15T12:19:04Z 73.20 2014-02-15T12:19:23Z 72.70 2014-02-15T12:19:36Z 71.90 2014-02-15T12:19:55Z 73.00 2014-02-15T12:20:08Z 74.80 2014-02-15T12:20:19Z 74.40 2014-02-15T12:20:27Z 73.90 2014-02-15T12:20:44Z 74.00 2014-02-15T12:20:56Z 73.60 2014-02-15T12:20:57Z 72.60 2014-02-15T12:21:01Z 74.90 2014-02-15T12:21:15Z 73.70 2014-02-15T12:21:29Z 74.80 2014-02-15T12:21:40Z 73.80 2014-02-15T12:21:58Z 75.60 2014-02-15T12:22:12Z 73.60 2014-02-15T12:22:24Z 74.20 2014-02-15T12:22:47Z 75.80 2014-02-15T12:23:03Z 75.70 2014-02-15T12:23:21Z 75.60 2014-02-15T12:23:22Z 73.80 2014-02-15T12:23:36Z 72.90 2014-02-15T12:23:52Z 72.90 2014-02-15T12:24:02Z 72.70 2014-02-15T12:24:17Z 72.10 2014-02-15T12:24:28Z 72.10 2014-02-15T12:26:02Z 72.30 2014-02-15T12:26:12Z 72.90 2014-02-15T12:26:26Z 73.50 2014-02-15T12:26:39Z 73.40 2014-02-15T12:26:55Z 73.20 2014-02-15T12:26:57Z 72.90 2014-02-15T12:27:03Z 73.20 2014-02-15T12:27:18Z 73.80 2014-02-15T12:27:39Z 73.60 2014-02-15T12:27:58Z 74.10 2014-02-15T12:28:04Z 74.00 2014-02-15T12:28:12Z 74.00 2014-02-15T12:28:13Z 74.00 2014-02-15T12:28:15Z 74.30 2014-02-15T12:28:19Z 74.00 2014-02-15T12:28:36Z 73.70 2014-02-15T12:29:30Z 73.60 2014-02-15T12:29:36Z 73.60 2014-02-15T12:29:38Z 73.50 2014-02-15T12:29:42Z 73.80 2014-02-15T12:29:58Z 74.30 2014-02-15T12:30:14Z 74.40 2014-02-15T12:30:25Z 74.40 2014-02-15T12:30:30Z 74.50 2014-02-15T12:30:42Z 74.20 2014-02-15T12:31:08Z 73.80 2014-02-15T12:31:43Z 73.80 2014-02-15T12:31:49Z 73.50 2014-02-15T12:32:05Z 71.90 2014-02-15T12:32:21Z 72.20 2014-02-15T12:32:23Z 71.70 2014-02-15T12:32:28Z 72.10 2014-02-15T12:32:30Z 73.20 2014-02-15T12:32:44Z 73.10 2014-02-15T12:32:46Z 73.20 2014-02-15T12:32:51Z 73.30 2014-02-15T12:33:06Z 72.90 2014-02-15T12:33:20Z 73.20 2014-02-15T12:33:34Z 73.40 2014-02-15T12:33:45Z 72.90 2014-02-15T12:33:58Z 73.10 2014-02-15T12:34:13Z 73.00 2014-02-15T12:34:29Z 71.60 2014-02-15T12:34:44Z 71.60 2014-02-15T12:34:46Z 70.90 2014-02-15T12:34:49Z 70.10 2014-02-15T12:34:53Z 70.70 2014-02-15T12:35:06Z 70.90 2014-02-15T12:35:22Z 70.70 2014-02-15T12:35:24Z 71.70 2014-02-15T12:35:30Z 71.20 2014-02-15T12:35:35Z 71.30 2014-02-15T12:35:37Z 71.20 2014-02-15T12:35:39Z 71.30 2014-02-15T12:35:53Z 70.80 2014-02-15T12:36:12Z 70.80 2014-02-15T12:36:19Z 71.00 2014-02-15T12:36:21Z 71.20 2014-02-15T12:36:26Z 71.20 2014-02-15T12:36:43Z 70.90 2014-02-15T12:37:00Z 70.80 2014-02-15T12:37:01Z 71.10 2014-02-15T12:37:03Z 71.00 2014-02-15T12:37:17Z 70.30 2014-02-15T12:37:31Z 70.20 2014-02-15T12:37:42Z 70.20 2014-02-15T12:37:55Z 70.10 2014-02-15T12:38:11Z 70.10 2014-02-15T12:38:21Z 70.10 2014-02-15T12:38:30Z 70.10 2014-02-15T12:38:38Z 70.20 2014-02-15T12:38:51Z 70.00 2014-02-15T12:39:00Z 69.90 2014-02-15T12:39:15Z 70.10 2014-02-15T12:39:26Z 69.70 2014-02-15T12:39:37Z 69.80 2014-02-15T12:39:49Z 69.80 2014-02-15T12:40:01Z 70.40 2014-02-15T12:40:17Z 70.20 2014-02-15T12:41:29Z 69.90 2014-02-15T12:42:29Z 69.20 2014-02-15T12:43:17Z 70.10 2014-02-15T12:44:11Z 70.10 2014-02-15T12:44:50Z 70.00 2014-02-15T12:45:10Z 70.10 2014-02-15T12:45:13Z 69.90 2014-02-15T12:45:25Z 69.20 2014-02-15T12:45:43Z 69.10 2014-02-15T12:46:02Z 69.20 2014-02-15T12:46:18Z 69.70 2014-02-15T12:46:35Z 69.60 2014-02-15T12:46:38Z 69.20 2014-02-15T12:46:45Z 68.90 2014-02-15T12:46:47Z 68.40 2014-02-15T12:46:50Z 70.30 2014-02-15T12:47:02Z 69.90 2014-02-15T12:47:13Z 68.60 2014-02-15T12:47:23Z 68.50 2014-02-15T12:47:51Z 68.40 2014-02-15T12:47:53Z 68.70 2014-02-15T12:47:56Z 68.20 2014-02-15T12:48:05Z 69.00 2014-02-15T12:48:48Z 69.00 2014-02-15T12:48:57Z 70.50 2014-02-15T12:49:14Z 71.20 2014-02-15T12:49:18Z 70.90 2014-02-15T12:49:34Z 69.80 2014-02-15T12:49:45Z 68.60 2014-02-15T12:50:03Z 69.80 2014-02-15T12:50:27Z 70.60 2014-02-15T12:50:29Z 70.10 2014-02-15T12:50:44Z 70.40 2014-02-15T12:51:40Z 70.40 2014-02-15T12:51:44Z 68.80 2014-02-15T12:51:53Z 69.00 2014-02-15T12:52:06Z 68.50 2014-02-15T12:52:19Z 69.40 2014-02-15T12:52:32Z 67.10 2014-02-15T12:52:39Z 66.80 2014-02-15T12:52:42Z 68.30 2014-02-15T12:52:53Z 68.60 2014-02-15T12:53:07Z 68.50 2014-02-15T12:53:12Z 68.50 2014-02-15T12:53:17Z 68.90 2014-02-15T12:53:28Z 67.40 2014-02-15T12:53:32Z 66.50 2014-02-15T12:53:34Z 66.20 2014-02-15T12:53:36Z 65.60 2014-02-15T12:53:47Z 66.30 2014-02-15T12:54:02Z 66.20 2014-02-15T12:54:33Z 65.80 2014-02-15T12:54:39Z 66.60 2014-02-15T12:54:52Z 67.50 2014-02-15T12:54:56Z 67.10 2014-02-15T12:55:03Z 67.80 2014-02-15T12:55:08Z 67.50 2014-02-15T12:55:18Z 67.90 2014-02-15T12:55:24Z 68.00 2014-02-15T12:55:29Z 69.20 2014-02-15T12:55:48Z 70.50 2014-02-15T12:55:50Z 73.00 2014-02-15T12:56:06Z 72.90 2014-02-15T12:56:24Z 72.80 2014-02-15T12:56:26Z 73.50 2014-02-15T12:56:40Z 75.50 2014-02-15T12:56:56Z 75.70 2014-02-15T12:56:57Z 73.70 2014-02-15T12:57:13Z 76.30 2014-02-15T12:57:27Z 78.20 2014-02-15T12:57:43Z 78.60 2014-02-15T12:57:45Z 79.70 2014-02-15T12:57:53Z 79.50 2014-02-15T12:57:58Z 79.20 2014-02-15T12:58:03Z 79.70 2014-02-15T12:58:06Z 80.10 2014-02-15T12:58:10Z 81.70 2014-02-15T12:58:23Z 83.70 2014-02-15T12:58:40Z 83.70 2014-02-15T12:58:41Z 85.40 2014-02-15T12:58:57Z 85.70 2014-02-15T12:58:58Z 85.50 2014-02-15T12:59:01Z 86.30 2014-02-15T12:59:08Z 86.30 2014-02-15T12:59:14Z 86.40 2014-02-15T12:59:16Z 86.10 2014-02-15T12:59:21Z 88.30 2014-02-15T12:59:41Z 90.00 2014-02-15T12:59:57Z 92.40 2014-02-15T13:00:17Z 93.50 2014-02-15T13:00:26Z 93.50 2014-02-15T13:00:30Z 92.30 2014-02-15T13:00:36Z 91.50 2014-02-15T13:00:38Z 91.20 2014-02-15T13:00:41Z 90.80 2014-02-15T13:00:45Z 92.20 2014-02-15T13:00:56Z 91.70 2014-02-15T13:01:02Z 90.60 2014-02-15T13:01:14Z 91.50 2014-02-15T13:01:27Z 91.40 2014-02-15T13:01:33Z 91.60 2014-02-15T13:01:44Z 92.00 2014-02-15T13:01:51Z 92.20 2014-02-15T13:01:54Z 92.20 2014-02-15T13:01:57Z 92.20 2014-02-15T13:02:02Z 92.20 2014-02-15T13:02:07Z 91.70 2014-02-15T13:02:12Z 90.00 2014-02-15T13:02:22Z 89.50 2014-02-15T13:02:27Z 89.00 2014-02-15T13:02:40Z 89.00 2014-02-15T13:02:45Z 89.00 2014-02-15T13:02:49Z 88.70 2014-02-15T13:03:03Z 88.70 2014-02-15T13:03:05Z 89.90 2014-02-15T13:03:19Z 90.80 2014-02-15T13:03:32Z 90.60 2014-02-15T13:03:37Z 91.10 2014-02-15T13:03:39Z 91.00 2014-02-15T13:03:55Z 91.00 2014-02-15T13:04:09Z 91.20 2014-02-15T13:04:24Z 91.30 2014-02-15T13:04:37Z 91.80 2014-02-15T13:04:46Z 92.00 2014-02-15T13:04:49Z 93.90 2014-02-15T13:05:08Z 94.70 2014-02-15T13:05:22Z 96.10 2014-02-15T13:05:34Z 96.90 2014-02-15T13:05:43Z 96.60 2014-02-15T13:05:55Z 96.30 2014-02-15T13:06:14Z 95.40 2014-02-15T13:06:25Z 94.00 2014-02-15T13:06:35Z 93.60 2014-02-15T13:06:46Z 93.70 2014-02-15T13:06:57Z 93.30 2014-02-15T13:07:09Z 92.50 2014-02-15T13:07:18Z 93.00 2014-02-15T13:07:30Z 93.70 2014-02-15T13:07:43Z 94.30 2014-02-15T13:07:47Z 95.00 2014-02-15T13:08:03Z 96.60 2014-02-15T13:08:19Z 96.80 2014-02-15T13:08:20Z 97.00 2014-02-15T13:08:33Z 97.90 2014-02-15T13:08:42Z 98.80 2014-02-15T13:08:48Z 97.90 2014-02-15T13:08:52Z 97.90 2014-02-15T13:08:54Z 97.90 2014-02-15T13:08:58Z 98.80 2014-02-15T13:09:13Z