www.cicloide.com 10510 www.cicloide.com 10510 59.10 2012-09-16T08:05:50Z 60.20 2012-09-16T08:07:20Z 60.10 2012-09-16T08:07:24Z 61.30 2012-09-16T08:07:29Z 62.10 2012-09-16T08:07:36Z 61.10 2012-09-16T08:07:43Z 61.70 2012-09-16T08:07:50Z 62.50 2012-09-16T08:07:57Z 63.00 2012-09-16T08:08:02Z 63.30 2012-09-16T08:08:07Z 64.30 2012-09-16T08:08:14Z 64.70 2012-09-16T08:08:21Z 64.80 2012-09-16T08:08:23Z 65.30 2012-09-16T08:08:30Z 65.20 2012-09-16T08:08:37Z 65.10 2012-09-16T08:08:44Z 65.50 2012-09-16T08:08:51Z 66.00 2012-09-16T08:08:56Z 66.00 2012-09-16T08:09:01Z 66.20 2012-09-16T08:09:06Z 66.90 2012-09-16T08:09:10Z 66.60 2012-09-16T08:09:13Z 67.90 2012-09-16T08:09:20Z 68.00 2012-09-16T08:09:29Z 68.00 2012-09-16T08:09:36Z 68.40 2012-09-16T08:09:43Z 69.00 2012-09-16T08:09:45Z 70.00 2012-09-16T08:09:52Z 70.50 2012-09-16T08:09:57Z 70.60 2012-09-16T08:10:04Z 70.70 2012-09-16T08:10:11Z 70.10 2012-09-16T08:10:18Z 69.90 2012-09-16T08:10:23Z 69.50 2012-09-16T08:10:30Z 69.90 2012-09-16T08:10:35Z 70.10 2012-09-16T08:10:41Z 69.80 2012-09-16T08:10:44Z 69.80 2012-09-16T08:10:46Z 70.00 2012-09-16T08:10:51Z 70.20 2012-09-16T08:10:58Z 70.10 2012-09-16T08:11:00Z 70.40 2012-09-16T08:11:03Z 70.80 2012-09-16T08:11:08Z 70.70 2012-09-16T08:11:14Z 71.10 2012-09-16T08:11:19Z 71.20 2012-09-16T08:11:22Z 71.40 2012-09-16T08:11:29Z 71.20 2012-09-16T08:11:33Z 71.40 2012-09-16T08:11:40Z 71.70 2012-09-16T08:11:43Z 72.10 2012-09-16T08:11:47Z 72.00 2012-09-16T08:11:54Z 71.70 2012-09-16T08:11:59Z 71.80 2012-09-16T08:12:02Z 72.00 2012-09-16T08:12:08Z 72.80 2012-09-16T08:12:13Z 71.90 2012-09-16T08:12:18Z 72.50 2012-09-16T08:12:20Z 72.90 2012-09-16T08:12:25Z 73.30 2012-09-16T08:12:30Z 73.40 2012-09-16T08:12:34Z 73.10 2012-09-16T08:12:37Z 73.60 2012-09-16T08:12:41Z 73.10 2012-09-16T08:12:48Z 72.60 2012-09-16T08:12:53Z 72.10 2012-09-16T08:12:58Z 72.20 2012-09-16T08:13:03Z 72.50 2012-09-16T08:13:09Z 73.30 2012-09-16T08:13:14Z 74.00 2012-09-16T08:13:19Z 73.90 2012-09-16T08:13:23Z 74.30 2012-09-16T08:13:28Z 74.50 2012-09-16T08:13:33Z 73.80 2012-09-16T08:13:38Z 74.30 2012-09-16T08:13:43Z 75.20 2012-09-16T08:13:49Z 75.30 2012-09-16T08:13:52Z 75.90 2012-09-16T08:13:57Z 76.30 2012-09-16T08:14:04Z 76.40 2012-09-16T08:14:08Z 76.50 2012-09-16T08:14:11Z 77.40 2012-09-16T08:14:18Z 77.20 2012-09-16T08:14:22Z 77.20 2012-09-16T08:14:25Z 77.50 2012-09-16T08:14:30Z 77.60 2012-09-16T08:14:34Z 78.30 2012-09-16T08:14:39Z 78.80 2012-09-16T08:14:43Z 79.80 2012-09-16T08:14:53Z 79.70 2012-09-16T08:14:58Z 80.20 2012-09-16T08:15:02Z 81.00 2012-09-16T08:15:07Z 81.50 2012-09-16T08:15:12Z 81.60 2012-09-16T08:15:16Z 82.30 2012-09-16T08:15:21Z 83.20 2012-09-16T08:15:26Z 83.60 2012-09-16T08:15:33Z 84.10 2012-09-16T08:15:35Z 83.70 2012-09-16T08:15:40Z 83.40 2012-09-16T08:15:44Z 84.20 2012-09-16T08:15:49Z 84.50 2012-09-16T08:15:54Z 84.40 2012-09-16T08:15:56Z 84.80 2012-09-16T08:16:01Z 84.40 2012-09-16T08:16:08Z 84.10 2012-09-16T08:16:13Z 84.30 2012-09-16T08:16:20Z 84.20 2012-09-16T08:16:22Z 82.90 2012-09-16T08:16:27Z 83.80 2012-09-16T08:16:32Z 82.00 2012-09-16T08:16:36Z 82.80 2012-09-16T08:16:41Z 83.40 2012-09-16T08:16:46Z 83.40 2012-09-16T08:16:52Z 83.50 2012-09-16T08:16:57Z 79.60 2012-09-16T08:17:02Z 76.90 2012-09-16T08:17:07Z 75.30 2012-09-16T08:17:14Z 74.70 2012-09-16T08:17:19Z 74.00 2012-09-16T08:17:25Z 73.60 2012-09-16T08:17:30Z 73.00 2012-09-16T08:17:37Z 72.60 2012-09-16T08:17:40Z 72.40 2012-09-16T08:17:42Z 71.80 2012-09-16T08:17:49Z 71.50 2012-09-16T08:17:54Z 71.20 2012-09-16T08:17:58Z 71.10 2012-09-16T08:18:03Z 71.30 2012-09-16T08:18:08Z 71.40 2012-09-16T08:18:15Z 71.10 2012-09-16T08:18:17Z 71.00 2012-09-16T08:18:22Z 71.10 2012-09-16T08:18:26Z 71.40 2012-09-16T08:18:31Z 71.30 2012-09-16T08:18:36Z 71.00 2012-09-16T08:18:43Z 70.50 2012-09-16T08:18:45Z 70.30 2012-09-16T08:18:50Z 70.50 2012-09-16T08:18:55Z 70.80 2012-09-16T08:19:02Z 70.70 2012-09-16T08:19:07Z 70.40 2012-09-16T08:19:13Z 71.60 2012-09-16T08:19:20Z 72.30 2012-09-16T08:19:25Z 73.30 2012-09-16T08:19:30Z 73.80 2012-09-16T08:19:35Z 74.20 2012-09-16T08:19:42Z 74.70 2012-09-16T08:19:46Z 74.90 2012-09-16T08:19:53Z 75.60 2012-09-16T08:19:56Z 75.80 2012-09-16T08:20:01Z 76.40 2012-09-16T08:20:07Z 76.90 2012-09-16T08:20:12Z 77.00 2012-09-16T08:20:19Z 77.10 2012-09-16T08:20:24Z 77.40 2012-09-16T08:20:26Z 78.20 2012-09-16T08:20:33Z 78.20 2012-09-16T08:20:38Z 78.10 2012-09-16T08:20:43Z 77.60 2012-09-16T08:20:48Z 77.90 2012-09-16T08:20:52Z 77.60 2012-09-16T08:20:57Z 77.80 2012-09-16T08:21:02Z 78.30 2012-09-16T08:21:08Z 78.40 2012-09-16T08:21:13Z 77.60 2012-09-16T08:21:20Z 77.70 2012-09-16T08:21:25Z 77.80 2012-09-16T08:21:30Z 77.90 2012-09-16T08:21:34Z 77.50 2012-09-16T08:21:39Z 78.00 2012-09-16T08:21:42Z 78.10 2012-09-16T08:21:46Z 78.20 2012-09-16T08:21:48Z 78.60 2012-09-16T08:21:53Z 79.10 2012-09-16T08:22:00Z 79.30 2012-09-16T08:22:02Z 79.90 2012-09-16T08:22:07Z 80.70 2012-09-16T08:22:14Z 80.60 2012-09-16T08:22:19Z 81.40 2012-09-16T08:22:24Z 82.20 2012-09-16T08:22:28Z 82.40 2012-09-16T08:22:31Z 83.10 2012-09-16T08:22:35Z 83.00 2012-09-16T08:22:40Z 82.60 2012-09-16T08:22:45Z 83.50 2012-09-16T08:22:49Z 83.70 2012-09-16T08:22:52Z 82.80 2012-09-16T08:22:57Z 82.60 2012-09-16T08:23:03Z 82.60 2012-09-16T08:23:06Z 82.60 2012-09-16T08:23:11Z 83.10 2012-09-16T08:23:13Z 83.40 2012-09-16T08:23:20Z 83.40 2012-09-16T08:23:25Z 83.40 2012-09-16T08:23:30Z 83.40 2012-09-16T08:23:34Z 83.20 2012-09-16T08:23:39Z 82.60 2012-09-16T08:23:43Z 82.80 2012-09-16T08:23:46Z 83.20 2012-09-16T08:23:51Z 83.30 2012-09-16T08:23:58Z 83.70 2012-09-16T08:24:04Z 83.30 2012-09-16T08:24:09Z 83.60 2012-09-16T08:24:14Z 84.40 2012-09-16T08:24:19Z 85.30 2012-09-16T08:24:26Z 85.60 2012-09-16T08:24:30Z 85.50 2012-09-16T08:24:37Z 85.60 2012-09-16T08:24:42Z 85.70 2012-09-16T08:24:45Z 85.90 2012-09-16T08:24:47Z 86.70 2012-09-16T08:24:56Z 86.60 2012-09-16T08:24:59Z 86.80 2012-09-16T08:25:01Z 87.20 2012-09-16T08:25:06Z 87.40 2012-09-16T08:25:12Z 87.90 2012-09-16T08:25:17Z 88.30 2012-09-16T08:25:22Z 88.20 2012-09-16T08:25:27Z 88.80 2012-09-16T08:25:34Z 88.90 2012-09-16T08:25:36Z 89.00 2012-09-16T08:25:41Z 89.00 2012-09-16T08:25:45Z 89.80 2012-09-16T08:25:50Z 90.30 2012-09-16T08:25:55Z 90.50 2012-09-16T08:25:59Z 90.50 2012-09-16T08:26:04Z 91.10 2012-09-16T08:26:09Z 91.70 2012-09-16T08:26:14Z 92.50 2012-09-16T08:26:19Z 92.60 2012-09-16T08:26:25Z 92.30 2012-09-16T08:26:30Z 92.40 2012-09-16T08:26:35Z 92.40 2012-09-16T08:26:40Z 92.40 2012-09-16T08:26:44Z 93.10 2012-09-16T08:26:49Z 93.40 2012-09-16T08:26:54Z 94.20 2012-09-16T08:27:00Z 94.60 2012-09-16T08:27:03Z 94.70 2012-09-16T08:27:08Z 94.70 2012-09-16T08:27:10Z 95.20 2012-09-16T08:27:17Z 95.70 2012-09-16T08:27:22Z 96.00 2012-09-16T08:27:29Z 96.40 2012-09-16T08:27:34Z 96.70 2012-09-16T08:27:40Z 96.80 2012-09-16T08:27:45Z 97.00 2012-09-16T08:27:50Z 96.80 2012-09-16T08:27:57Z 98.00 2012-09-16T08:28:02Z 98.20 2012-09-16T08:28:06Z 98.60 2012-09-16T08:28:11Z 98.80 2012-09-16T08:28:18Z 99.00 2012-09-16T08:28:23Z 98.40 2012-09-16T08:28:28Z 98.60 2012-09-16T08:28:34Z 98.80 2012-09-16T08:28:39Z 99.10 2012-09-16T08:28:42Z 99.20 2012-09-16T08:28:46Z 99.70 2012-09-16T08:28:51Z 99.80 2012-09-16T08:28:58Z 100.70 2012-09-16T08:29:03Z 100.10 2012-09-16T08:29:07Z 100.30 2012-09-16T08:29:12Z 100.40 2012-09-16T08:29:17Z 100.40 2012-09-16T08:29:21Z 99.90 2012-09-16T08:29:24Z 99.60 2012-09-16T08:29:29Z 99.60 2012-09-16T08:29:35Z 100.20 2012-09-16T08:29:40Z 100.30 2012-09-16T08:29:43Z 100.50 2012-09-16T08:29:47Z 101.30 2012-09-16T08:29:54Z 101.30 2012-09-16T08:29:59Z 101.50 2012-09-16T08:30:02Z 101.50 2012-09-16T08:30:06Z 101.30 2012-09-16T08:30:09Z 101.20 2012-09-16T08:30:11Z 101.60 2012-09-16T08:30:18Z 102.60 2012-09-16T08:30:23Z 102.80 2012-09-16T08:30:29Z 104.00 2012-09-16T08:30:34Z 104.40 2012-09-16T08:30:37Z 105.30 2012-09-16T08:30:42Z 106.00 2012-09-16T08:30:48Z 106.30 2012-09-16T08:30:53Z 107.40 2012-09-16T08:31:00Z 107.90 2012-09-16T08:31:02Z 108.50 2012-09-16T08:31:07Z 109.00 2012-09-16T08:31:12Z 109.80 2012-09-16T08:31:19Z 110.10 2012-09-16T08:31:21Z 110.60 2012-09-16T08:31:28Z 110.40 2012-09-16T08:31:33Z 110.30 2012-09-16T08:31:36Z 110.60 2012-09-16T08:31:42Z 110.60 2012-09-16T08:31:47Z 111.20 2012-09-16T08:31:52Z 111.50 2012-09-16T08:31:59Z 112.10 2012-09-16T08:32:01Z 112.50 2012-09-16T08:32:06Z 111.90 2012-09-16T08:32:13Z 110.60 2012-09-16T08:32:18Z 110.30 2012-09-16T08:32:22Z 110.20 2012-09-16T08:32:25Z 110.00 2012-09-16T08:32:27Z 110.30 2012-09-16T08:32:34Z 110.70 2012-09-16T08:32:36Z 110.80 2012-09-16T08:32:41Z 111.20 2012-09-16T08:32:46Z 111.40 2012-09-16T08:32:51Z 111.30 2012-09-16T08:32:57Z 111.60 2012-09-16T08:33:02Z 111.80 2012-09-16T08:33:05Z 111.90 2012-09-16T08:33:11Z 111.90 2012-09-16T08:33:16Z 111.70 2012-09-16T08:33:23Z 111.90 2012-09-16T08:33:28Z 111.80 2012-09-16T08:33:31Z 112.00 2012-09-16T08:33:35Z 112.70 2012-09-16T08:33:37Z 113.20 2012-09-16T08:33:42Z 114.10 2012-09-16T08:33:47Z 114.70 2012-09-16T08:33:54Z 115.00 2012-09-16T08:33:56Z 114.80 2012-09-16T08:34:01Z 114.20 2012-09-16T08:34:05Z 114.10 2012-09-16T08:34:08Z 114.60 2012-09-16T08:34:13Z 114.20 2012-09-16T08:34:20Z 113.80 2012-09-16T08:34:22Z 113.20 2012-09-16T08:34:29Z 112.40 2012-09-16T08:34:36Z 112.20 2012-09-16T08:34:46Z 111.70 2012-09-16T08:34:52Z 112.10 2012-09-16T08:34:57Z 112.10 2012-09-16T08:35:02Z 111.80 2012-09-16T08:35:07Z 111.90 2012-09-16T08:35:11Z 111.90 2012-09-16T08:35:14Z 111.80 2012-09-16T08:35:16Z 112.00 2012-09-16T08:35:19Z 111.60 2012-09-16T08:35:25Z 111.20 2012-09-16T08:35:30Z 112.30 2012-09-16T08:35:37Z 112.60 2012-09-16T08:35:42Z 113.00 2012-09-16T08:35:47Z 114.10 2012-09-16T08:35:53Z 114.40 2012-09-16T08:35:56Z 115.00 2012-09-16T08:36:01Z 115.10 2012-09-16T08:36:06Z 115.10 2012-09-16T08:36:12Z 115.40 2012-09-16T08:36:19Z 115.50 2012-09-16T08:36:24Z 115.10 2012-09-16T08:36:29Z 114.90 2012-09-16T08:36:34Z 115.00 2012-09-16T08:36:38Z 115.10 2012-09-16T08:36:41Z 116.10 2012-09-16T08:36:47Z 116.20 2012-09-16T08:36:52Z 116.60 2012-09-16T08:36:59Z 116.40 2012-09-16T08:37:02Z 116.90 2012-09-16T08:37:06Z 116.70 2012-09-16T08:37:09Z 117.00 2012-09-16T08:37:14Z 117.50 2012-09-16T08:37:18Z 117.50 2012-09-16T08:37:23Z 118.20 2012-09-16T08:37:28Z 118.30 2012-09-16T08:37:30Z 119.00 2012-09-16T08:37:35Z 119.50 2012-09-16T08:37:42Z 119.30 2012-09-16T08:37:44Z 119.40 2012-09-16T08:37:51Z 120.20 2012-09-16T08:37:56Z 120.30 2012-09-16T08:38:00Z 120.10 2012-09-16T08:38:07Z 120.10 2012-09-16T08:38:12Z 120.80 2012-09-16T08:38:14Z 121.10 2012-09-16T08:38:17Z 121.20 2012-09-16T08:38:24Z 121.50 2012-09-16T08:38:26Z 121.50 2012-09-16T08:38:29Z 121.40 2012-09-16T08:38:33Z 121.30 2012-09-16T08:38:38Z 121.20 2012-09-16T08:38:42Z 121.20 2012-09-16T08:38:45Z 121.00 2012-09-16T08:38:50Z 121.30 2012-09-16T08:38:55Z 121.70 2012-09-16T08:39:01Z 121.80 2012-09-16T08:39:06Z 122.30 2012-09-16T08:39:11Z 122.50 2012-09-16T08:39:15Z 122.50 2012-09-16T08:39:18Z 122.40 2012-09-16T08:39:20Z 122.80 2012-09-16T08:39:27Z 123.30 2012-09-16T08:39:32Z 123.60 2012-09-16T08:39:39Z 123.80 2012-09-16T08:39:41Z 124.20 2012-09-16T08:39:46Z 124.30 2012-09-16T08:39:49Z 124.10 2012-09-16T08:39:53Z 123.50 2012-09-16T08:39:58Z 123.10 2012-09-16T08:40:05Z 123.50 2012-09-16T08:40:10Z 124.40 2012-09-16T08:40:17Z 125.70 2012-09-16T08:40:23Z 127.00 2012-09-16T08:40:28Z 127.50 2012-09-16T08:40:33Z 127.60 2012-09-16T08:40:40Z 127.80 2012-09-16T08:40:45Z 127.70 2012-09-16T08:40:50Z 128.10 2012-09-16T08:40:54Z 128.60 2012-09-16T08:40:59Z 129.40 2012-09-16T08:41:04Z 129.60 2012-09-16T08:41:11Z 130.40 2012-09-16T08:41:17Z 130.60 2012-09-16T08:41:22Z 131.00 2012-09-16T08:41:29Z 131.80 2012-09-16T08:41:32Z 132.30 2012-09-16T08:41:36Z 132.80 2012-09-16T08:41:41Z 133.00 2012-09-16T08:41:44Z 133.30 2012-09-16T08:41:48Z 133.00 2012-09-16T08:41:50Z 132.80 2012-09-16T08:41:57Z 133.00 2012-09-16T08:42:02Z 133.60 2012-09-16T08:42:07Z 134.60 2012-09-16T08:42:14Z 135.10 2012-09-16T08:42:19Z 135.50 2012-09-16T08:42:23Z 136.30 2012-09-16T08:42:30Z 136.90 2012-09-16T08:42:35Z 136.90 2012-09-16T08:42:40Z 137.30 2012-09-16T08:42:47Z 137.80 2012-09-16T08:42:49Z 137.90 2012-09-16T08:42:52Z 138.40 2012-09-16T08:42:58Z 138.80 2012-09-16T08:43:05Z 139.50 2012-09-16T08:43:10Z 139.30 2012-09-16T08:43:13Z 139.90 2012-09-16T08:43:18Z 139.40 2012-09-16T08:43:24Z 140.20 2012-09-16T08:43:29Z 140.10 2012-09-16T08:43:34Z 140.90 2012-09-16T08:43:39Z 141.20 2012-09-16T08:43:43Z 141.00 2012-09-16T08:43:46Z 140.90 2012-09-16T08:43:50Z 141.30 2012-09-16T08:43:57Z 141.70 2012-09-16T08:44:02Z 142.90 2012-09-16T08:44:04Z 144.20 2012-09-16T08:44:11Z 144.00 2012-09-16T08:44:14Z 144.70 2012-09-16T08:44:19Z 144.90 2012-09-16T08:44:23Z 145.40 2012-09-16T08:44:25Z 145.70 2012-09-16T08:44:28Z 145.70 2012-09-16T08:44:32Z 146.30 2012-09-16T08:44:35Z 147.00 2012-09-16T08:44:37Z 148.00 2012-09-16T08:44:40Z 148.70 2012-09-16T08:44:44Z 150.70 2012-09-16T08:44:49Z 152.10 2012-09-16T08:44:56Z 152.70 2012-09-16T08:45:01Z 153.40 2012-09-16T08:45:03Z 153.80 2012-09-16T08:45:10Z 154.00 2012-09-16T08:45:15Z 153.80 2012-09-16T08:45:17Z 152.80 2012-09-16T08:45:24Z 152.90 2012-09-16T08:45:26Z 152.40 2012-09-16T08:45:31Z 151.90 2012-09-16T08:45:38Z 151.40 2012-09-16T08:45:41Z 151.70 2012-09-16T08:45:45Z 152.30 2012-09-16T08:45:48Z 152.20 2012-09-16T08:45:54Z 152.50 2012-09-16T08:45:59Z 153.40 2012-09-16T08:46:04Z 154.00 2012-09-16T08:46:07Z 154.40 2012-09-16T08:46:11Z 155.80 2012-09-16T08:46:13Z 158.80 2012-09-16T08:46:20Z 160.50 2012-09-16T08:46:23Z 161.40 2012-09-16T08:46:25Z 163.00 2012-09-16T08:46:28Z 165.30 2012-09-16T08:46:34Z 165.30 2012-09-16T08:46:39Z 163.30 2012-09-16T08:46:42Z 161.00 2012-09-16T08:46:46Z 158.20 2012-09-16T08:46:49Z 157.20 2012-09-16T08:46:51Z 158.00 2012-09-16T08:46:58Z 157.10 2012-09-16T08:47:03Z 160.00 2012-09-16T08:47:12Z 161.50 2012-09-16T08:47:17Z 165.10 2012-09-16T08:47:22Z 165.20 2012-09-16T08:47:28Z 164.70 2012-09-16T08:47:31Z 165.30 2012-09-16T08:47:33Z 166.10 2012-09-16T08:47:40Z 167.30 2012-09-16T08:47:43Z 168.00 2012-09-16T08:47:48Z 166.60 2012-09-16T08:47:54Z 166.60 2012-09-16T08:48:01Z 166.20 2012-09-16T08:48:02Z 165.50 2012-09-16T08:48:09Z 165.60 2012-09-16T08:48:15Z 166.50 2012-09-16T08:48:20Z 166.60 2012-09-16T08:48:27Z 167.60 2012-09-16T08:48:34Z 168.60 2012-09-16T08:48:39Z 171.10 2012-09-16T08:48:44Z 169.40 2012-09-16T08:48:55Z 168.10 2012-09-16T08:49:00Z 168.80 2012-09-16T08:49:02Z 167.90 2012-09-16T08:49:07Z 166.30 2012-09-16T08:49:12Z 164.70 2012-09-16T08:49:19Z 163.10 2012-09-16T08:49:24Z 163.80 2012-09-16T08:49:28Z 163.80 2012-09-16T08:49:31Z 163.80 2012-09-16T08:49:35Z 164.40 2012-09-16T08:49:40Z 164.50 2012-09-16T08:49:43Z 164.80 2012-09-16T08:49:49Z 164.90 2012-09-16T08:49:52Z 164.80 2012-09-16T08:49:54Z 165.30 2012-09-16T08:49:59Z 165.20 2012-09-16T08:50:04Z 165.60 2012-09-16T08:50:11Z 165.80 2012-09-16T08:50:13Z 166.30 2012-09-16T08:50:18Z 167.40 2012-09-16T08:50:24Z 167.80 2012-09-16T08:50:29Z 167.40 2012-09-16T08:50:34Z 167.80 2012-09-16T08:50:39Z 167.90 2012-09-16T08:50:43Z 167.50 2012-09-16T08:50:46Z 167.20 2012-09-16T08:50:48Z 167.60 2012-09-16T08:50:55Z 167.50 2012-09-16T08:50:58Z 167.50 2012-09-16T08:51:00Z 167.80 2012-09-16T08:51:05Z 168.80 2012-09-16T08:51:11Z 168.60 2012-09-16T08:51:14Z 168.70 2012-09-16T08:51:19Z 168.70 2012-09-16T08:51:23Z 169.10 2012-09-16T08:51:26Z 169.90 2012-09-16T08:51:28Z 169.50 2012-09-16T08:51:35Z 170.10 2012-09-16T08:51:40Z 170.40 2012-09-16T08:51:45Z 170.10 2012-09-16T08:51:51Z 170.40 2012-09-16T08:51:56Z 171.60 2012-09-16T08:52:01Z 172.40 2012-09-16T08:52:08Z 172.70 2012-09-16T08:52:10Z 172.60 2012-09-16T08:52:13Z 172.30 2012-09-16T08:52:17Z 171.90 2012-09-16T08:52:22Z 171.80 2012-09-16T08:52:25Z 171.70 2012-09-16T08:52:29Z 171.70 2012-09-16T08:52:31Z 172.60 2012-09-16T08:52:36Z 172.60 2012-09-16T08:52:43Z 172.80 2012-09-16T08:52:46Z 174.00 2012-09-16T08:52:50Z 174.50 2012-09-16T08:52:57Z 176.40 2012-09-16T08:53:02Z 177.40 2012-09-16T08:53:07Z 178.10 2012-09-16T08:53:11Z 179.40 2012-09-16T08:53:16Z 180.50 2012-09-16T08:53:21Z 180.90 2012-09-16T08:53:26Z 181.50 2012-09-16T08:53:33Z 181.80 2012-09-16T08:53:37Z 182.20 2012-09-16T08:53:44Z 181.70 2012-09-16T08:53:49Z 182.00 2012-09-16T08:53:54Z 182.10 2012-09-16T08:53:58Z 182.40 2012-09-16T08:54:01Z 182.50 2012-09-16T08:54:03Z 182.60 2012-09-16T08:54:08Z 182.80 2012-09-16T08:54:15Z 183.00 2012-09-16T08:54:20Z 183.20 2012-09-16T08:54:24Z 183.90 2012-09-16T08:54:29Z 184.00 2012-09-16T08:54:34Z 184.00 2012-09-16T08:54:38Z 184.50 2012-09-16T08:54:43Z 185.50 2012-09-16T08:54:45Z 185.70 2012-09-16T08:54:48Z 186.10 2012-09-16T08:54:52Z 186.70 2012-09-16T08:54:57Z 187.30 2012-09-16T08:55:02Z 187.80 2012-09-16T08:55:09Z 188.40 2012-09-16T08:55:11Z 189.70 2012-09-16T08:55:18Z 189.60 2012-09-16T08:55:23Z 189.90 2012-09-16T08:55:25Z 190.00 2012-09-16T08:55:28Z 190.20 2012-09-16T08:55:34Z 190.40 2012-09-16T08:55:37Z 190.90 2012-09-16T08:55:39Z 191.10 2012-09-16T08:55:42Z 191.30 2012-09-16T08:55:46Z 191.40 2012-09-16T08:55:49Z 191.40 2012-09-16T08:55:53Z 191.40 2012-09-16T08:55:58Z 191.40 2012-09-16T08:56:05Z 191.70 2012-09-16T08:56:10Z 191.90 2012-09-16T08:56:12Z 191.90 2012-09-16T08:56:15Z 191.90 2012-09-16T08:56:19Z 192.10 2012-09-16T08:56:24Z 192.40 2012-09-16T08:56:31Z 193.50 2012-09-16T08:56:42Z 193.60 2012-09-16T08:56:47Z 194.20 2012-09-16T08:56:52Z 194.20 2012-09-16T08:56:55Z 194.40 2012-09-16T08:57:01Z 195.10 2012-09-16T08:57:06Z 195.60 2012-09-16T08:57:11Z 196.00 2012-09-16T08:57:18Z 196.70 2012-09-16T08:57:23Z 197.40 2012-09-16T08:57:29Z 198.00 2012-09-16T08:57:32Z 198.10 2012-09-16T08:57:37Z 198.40 2012-09-16T08:57:42Z 199.00 2012-09-16T08:57:48Z 199.50 2012-09-16T08:57:51Z 199.90 2012-09-16T08:57:53Z 201.60 2012-09-16T08:58:00Z 202.60 2012-09-16T08:58:05Z 203.30 2012-09-16T08:58:07Z 203.30 2012-09-16T08:58:10Z 203.90 2012-09-16T08:58:16Z 203.70 2012-09-16T08:58:19Z 203.70 2012-09-16T08:58:24Z 203.70 2012-09-16T08:58:28Z 203.90 2012-09-16T08:58:35Z 203.90 2012-09-16T08:58:40Z 204.10 2012-09-16T08:58:45Z 204.70 2012-09-16T08:58:52Z 205.30 2012-09-16T08:58:57Z 205.30 2012-09-16T08:59:03Z 205.50 2012-09-16T08:59:06Z 206.00 2012-09-16T08:59:11Z 206.60 2012-09-16T08:59:18Z 206.80 2012-09-16T08:59:24Z 207.40 2012-09-16T08:59:29Z 208.20 2012-09-16T08:59:36Z 208.40 2012-09-16T08:59:41Z 208.60 2012-09-16T08:59:46Z 208.70 2012-09-16T08:59:50Z 208.90 2012-09-16T08:59:55Z 208.60 2012-09-16T08:59:58Z 207.80 2012-09-16T09:00:02Z 207.60 2012-09-16T09:00:05Z 207.10 2012-09-16T09:00:12Z 206.70 2012-09-16T09:00:18Z 206.70 2012-09-16T09:00:23Z 206.80 2012-09-16T09:00:30Z 207.90 2012-09-16T09:00:35Z 208.40 2012-09-16T09:00:42Z 208.10 2012-09-16T09:00:47Z 208.20 2012-09-16T09:00:52Z 209.60 2012-09-16T09:00:59Z 210.40 2012-09-16T09:01:01Z 210.80 2012-09-16T09:01:05Z 211.00 2012-09-16T09:01:08Z 212.00 2012-09-16T09:01:13Z 211.20 2012-09-16T09:01:18Z 211.20 2012-09-16T09:01:22Z 210.70 2012-09-16T09:01:24Z 210.50 2012-09-16T09:01:27Z 211.00 2012-09-16T09:01:32Z 209.40 2012-09-16T09:01:38Z 209.20 2012-09-16T09:01:43Z 209.10 2012-09-16T09:01:48Z 208.80 2012-09-16T09:01:52Z 208.90 2012-09-16T09:01:57Z 208.60 2012-09-16T09:02:02Z 208.80 2012-09-16T09:02:07Z 210.10 2012-09-16T09:02:14Z 210.30 2012-09-16T09:02:19Z 210.50 2012-09-16T09:02:25Z 210.50 2012-09-16T09:02:30Z 211.40 2012-09-16T09:02:35Z 212.10 2012-09-16T09:02:40Z 212.50 2012-09-16T09:02:47Z 213.10 2012-09-16T09:02:51Z 214.00 2012-09-16T09:02:56Z 215.10 2012-09-16T09:03:03Z 215.80 2012-09-16T09:03:08Z 216.30 2012-09-16T09:03:13Z 216.30 2012-09-16T09:03:19Z 216.30 2012-09-16T09:03:24Z 216.60 2012-09-16T09:03:29Z 216.50 2012-09-16T09:03:34Z 216.10 2012-09-16T09:03:41Z 214.30 2012-09-16T09:03:47Z 214.10 2012-09-16T09:03:52Z 213.90 2012-09-16T09:03:55Z 213.20 2012-09-16T09:03:59Z 212.60 2012-09-16T09:04:02Z 212.50 2012-09-16T09:04:07Z 212.10 2012-09-16T09:04:11Z 211.80 2012-09-16T09:04:13Z 211.40 2012-09-16T09:04:18Z 210.30 2012-09-16T09:04:23Z 209.20 2012-09-16T09:04:28Z 207.60 2012-09-16T09:04:35Z 206.30 2012-09-16T09:04:41Z 206.20 2012-09-16T09:04:46Z 207.20 2012-09-16T09:04:49Z 207.90 2012-09-16T09:04:56Z 208.40 2012-09-16T09:04:58Z 208.80 2012-09-16T09:05:01Z 208.80 2012-09-16T09:05:05Z 209.30 2012-09-16T09:05:07Z 210.00 2012-09-16T09:05:10Z 211.10 2012-09-16T09:05:17Z 211.20 2012-09-16T09:05:22Z 211.30 2012-09-16T09:05:24Z 211.80 2012-09-16T09:05:28Z 211.60 2012-09-16T09:05:31Z 211.70 2012-09-16T09:05:33Z 211.60 2012-09-16T09:05:36Z 211.80 2012-09-16T09:05:40Z 213.30 2012-09-16T09:05:45Z 213.70 2012-09-16T09:05:48Z 214.20 2012-09-16T09:05:52Z 215.20 2012-09-16T09:05:57Z 216.60 2012-09-16T09:06:02Z 216.90 2012-09-16T09:06:09Z 217.80 2012-09-16T09:06:15Z 219.30 2012-09-16T09:06:20Z 219.70 2012-09-16T09:06:27Z 220.60 2012-09-16T09:06:32Z 221.70 2012-09-16T09:06:39Z 222.30 2012-09-16T09:06:44Z 222.70 2012-09-16T09:06:49Z 223.70 2012-09-16T09:06:53Z 224.80 2012-09-16T09:06:58Z 225.70 2012-09-16T09:07:00Z 226.60 2012-09-16T09:07:03Z 227.80 2012-09-16T09:07:07Z 227.50 2012-09-16T09:07:10Z 227.10 2012-09-16T09:07:16Z 226.40 2012-09-16T09:07:19Z 225.90 2012-09-16T09:07:21Z 226.70 2012-09-16T09:07:24Z 226.50 2012-09-16T09:07:28Z 226.00 2012-09-16T09:07:31Z 225.60 2012-09-16T09:07:35Z 225.80 2012-09-16T09:07:42Z 226.20 2012-09-16T09:07:47Z 227.00 2012-09-16T09:07:52Z 227.40 2012-09-16T09:07:59Z 227.40 2012-09-16T09:08:01Z 227.50 2012-09-16T09:08:04Z 228.10 2012-09-16T09:08:10Z 227.80 2012-09-16T09:08:13Z 228.30 2012-09-16T09:08:15Z 228.40 2012-09-16T09:08:18Z 228.40 2012-09-16T09:08:22Z 228.60 2012-09-16T09:08:25Z 228.80 2012-09-16T09:08:29Z 229.20 2012-09-16T09:08:36Z 231.00 2012-09-16T09:08:41Z 231.10 2012-09-16T09:08:48Z 230.20 2012-09-16T09:08:53Z 229.40 2012-09-16T09:08:58Z 228.90 2012-09-16T09:09:05Z 228.70 2012-09-16T09:09:09Z 229.30 2012-09-16T09:09:14Z 230.20 2012-09-16T09:09:21Z 231.80 2012-09-16T09:09:26Z 233.90 2012-09-16T09:09:33Z 235.00 2012-09-16T09:09:35Z 235.50 2012-09-16T09:09:40Z 235.60 2012-09-16T09:09:45Z 236.00 2012-09-16T09:09:52Z 236.70 2012-09-16T09:09:56Z 237.60 2012-09-16T09:10:01Z 239.00 2012-09-16T09:10:08Z 238.70 2012-09-16T09:10:13Z 238.50 2012-09-16T09:10:18Z 238.70 2012-09-16T09:10:22Z 239.50 2012-09-16T09:10:27Z 239.80 2012-09-16T09:10:31Z 239.60 2012-09-16T09:10:34Z 240.00 2012-09-16T09:10:38Z 238.70 2012-09-16T09:10:43Z 238.10 2012-09-16T09:10:46Z 239.20 2012-09-16T09:10:52Z 240.50 2012-09-16T09:10:57Z 242.00 2012-09-16T09:11:04Z 243.40 2012-09-16T09:11:11Z 244.90 2012-09-16T09:11:16Z 244.90 2012-09-16T09:11:21Z 244.90 2012-09-16T09:11:25Z 244.80 2012-09-16T09:11:28Z 245.20 2012-09-16T09:11:30Z 245.50 2012-09-16T09:11:35Z 245.90 2012-09-16T09:11:42Z 247.20 2012-09-16T09:11:47Z 248.30 2012-09-16T09:11:51Z 248.70 2012-09-16T09:11:54Z 249.30 2012-09-16T09:11:56Z 249.80 2012-09-16T09:12:00Z 250.50 2012-09-16T09:12:03Z 252.20 2012-09-16T09:12:08Z 252.10 2012-09-16T09:12:12Z 253.50 2012-09-16T09:12:17Z 254.70 2012-09-16T09:12:22Z 256.00 2012-09-16T09:12:26Z 256.80 2012-09-16T09:12:29Z 258.00 2012-09-16T09:12:34Z 259.40 2012-09-16T09:12:41Z 260.40 2012-09-16T09:12:47Z 260.30 2012-09-16T09:12:50Z 260.10 2012-09-16T09:12:52Z 260.10 2012-09-16T09:12:55Z 258.60 2012-09-16T09:13:02Z 258.70 2012-09-16T09:13:06Z 258.60 2012-09-16T09:13:09Z 257.20 2012-09-16T09:13:14Z 255.20 2012-09-16T09:13:21Z 254.10 2012-09-16T09:13:27Z 253.80 2012-09-16T09:13:30Z 253.00 2012-09-16T09:13:35Z 251.60 2012-09-16T09:13:41Z 250.50 2012-09-16T09:13:44Z 250.10 2012-09-16T09:13:46Z 250.00 2012-09-16T09:13:49Z 250.10 2012-09-16T09:13:56Z 250.00 2012-09-16T09:14:00Z 250.40 2012-09-16T09:14:07Z 249.70 2012-09-16T09:14:12Z 249.90 2012-09-16T09:14:17Z 249.90 2012-09-16T09:14:21Z 249.70 2012-09-16T09:14:24Z 249.70 2012-09-16T09:14:29Z 249.50 2012-09-16T09:14:35Z 249.70 2012-09-16T09:14:38Z 249.90 2012-09-16T09:14:40Z 252.10 2012-09-16T09:14:48Z 253.30 2012-09-16T09:14:54Z 253.90 2012-09-16T09:14:57Z 255.20 2012-09-16T09:15:04Z 256.50 2012-09-16T09:15:09Z 256.70 2012-09-16T09:15:15Z 256.60 2012-09-16T09:15:20Z 256.40 2012-09-16T09:15:27Z 256.20 2012-09-16T09:15:32Z 256.20 2012-09-16T09:15:37Z 257.00 2012-09-16T09:15:44Z 257.30 2012-09-16T09:15:48Z 257.70 2012-09-16T09:15:51Z 258.40 2012-09-16T09:15:56Z 259.50 2012-09-16T09:16:02Z 260.70 2012-09-16T09:16:07Z 261.50 2012-09-16T09:16:10Z 262.90 2012-09-16T09:16:16Z 263.70 2012-09-16T09:16:19Z 264.70 2012-09-16T09:16:24Z 265.50 2012-09-16T09:16:28Z 266.40 2012-09-16T09:16:35Z 267.00 2012-09-16T09:16:40Z 267.30 2012-09-16T09:16:45Z 265.80 2012-09-16T09:16:50Z 265.50 2012-09-16T09:16:56Z 264.60 2012-09-16T09:17:01Z 264.50 2012-09-16T09:17:04Z 264.30 2012-09-16T09:17:10Z 262.30 2012-09-16T09:17:15Z 261.30 2012-09-16T09:17:20Z 261.00 2012-09-16T09:17:25Z 262.20 2012-09-16T09:17:30Z 263.60 2012-09-16T09:17:34Z 265.30 2012-09-16T09:17:39Z 266.40 2012-09-16T09:17:43Z 266.20 2012-09-16T09:17:50Z 265.60 2012-09-16T09:17:55Z 265.80 2012-09-16T09:18:00Z 268.20 2012-09-16T09:18:07Z 270.00 2012-09-16T09:18:09Z 271.00 2012-09-16T09:18:14Z 272.40 2012-09-16T09:18:21Z 271.50 2012-09-16T09:18:26Z 270.30 2012-09-16T09:18:31Z 270.30 2012-09-16T09:18:35Z 270.60 2012-09-16T09:18:40Z 269.30 2012-09-16T09:18:47Z 267.20 2012-09-16T09:18:52Z 265.00 2012-09-16T09:18:58Z 263.40 2012-09-16T09:19:03Z 263.40 2012-09-16T09:19:10Z 262.90 2012-09-16T09:19:15Z 261.20 2012-09-16T09:19:20Z 260.10 2012-09-16T09:19:24Z 258.30 2012-09-16T09:19:29Z 259.00 2012-09-16T09:19:34Z 258.00 2012-09-16T09:19:39Z 258.50 2012-09-16T09:19:45Z 260.10 2012-09-16T09:19:50Z 260.00 2012-09-16T09:19:53Z 260.10 2012-09-16T09:19:57Z 259.50 2012-09-16T09:20:02Z 259.20 2012-09-16T09:20:07Z 259.10 2012-09-16T09:20:12Z 259.30 2012-09-16T09:20:16Z 259.40 2012-09-16T09:20:18Z 259.20 2012-09-16T09:20:21Z 258.50 2012-09-16T09:20:28Z 258.70 2012-09-16T09:20:33Z 258.50 2012-09-16T09:20:35Z 258.50 2012-09-16T09:20:39Z 258.40 2012-09-16T09:20:44Z 258.50 2012-09-16T09:20:47Z 258.80 2012-09-16T09:20:49Z 258.60 2012-09-16T09:20:54Z 258.70 2012-09-16T09:20:58Z 258.20 2012-09-16T09:21:01Z 257.60 2012-09-16T09:21:06Z 257.90 2012-09-16T09:21:13Z 260.60 2012-09-16T09:21:19Z 262.70 2012-09-16T09:21:26Z 264.10 2012-09-16T09:21:34Z 265.30 2012-09-16T09:21:40Z 266.40 2012-09-16T09:21:45Z 266.80 2012-09-16T09:21:50Z 266.80 2012-09-16T09:21:57Z 267.10 2012-09-16T09:22:02Z 267.00 2012-09-16T09:22:07Z 267.30 2012-09-16T09:22:11Z 268.50 2012-09-16T09:22:16Z 269.00 2012-09-16T09:22:18Z 269.80 2012-09-16T09:22:23Z 270.00 2012-09-16T09:22:27Z 270.10 2012-09-16T09:22:30Z 270.60 2012-09-16T09:22:35Z 269.70 2012-09-16T09:22:41Z 269.10 2012-09-16T09:22:46Z 269.50 2012-09-16T09:22:51Z 269.50 2012-09-16T09:22:58Z 270.30 2012-09-16T09:23:00Z 271.40 2012-09-16T09:23:05Z 272.40 2012-09-16T09:23:12Z 273.70 2012-09-16T09:23:17Z 274.70 2012-09-16T09:23:22Z 275.40 2012-09-16T09:23:26Z 274.90 2012-09-16T09:23:31Z 275.80 2012-09-16T09:23:38Z 277.10 2012-09-16T09:23:43Z 278.00 2012-09-16T09:23:47Z 279.70 2012-09-16T09:23:52Z 280.90 2012-09-16T09:23:59Z 282.60 2012-09-16T09:24:04Z 283.30 2012-09-16T09:24:08Z 284.40 2012-09-16T09:24:11Z 285.80 2012-09-16T09:24:18Z 286.00 2012-09-16T09:24:25Z 286.70 2012-09-16T09:24:27Z 287.20 2012-09-16T09:24:30Z 287.90 2012-09-16T09:24:37Z 288.10 2012-09-16T09:24:41Z 288.80 2012-09-16T09:24:48Z 289.10 2012-09-16T09:24:51Z 290.30 2012-09-16T09:24:56Z 290.70 2012-09-16T09:25:02Z 291.50 2012-09-16T09:25:07Z 291.00 2012-09-16T09:25:14Z 291.60 2012-09-16T09:25:19Z 292.40 2012-09-16T09:25:24Z 294.30 2012-09-16T09:25:29Z 297.50 2012-09-16T09:25:35Z 298.60 2012-09-16T09:25:42Z 299.20 2012-09-16T09:25:47Z 300.30 2012-09-16T09:25:52Z 300.10 2012-09-16T09:25:57Z 299.60 2012-09-16T09:26:03Z 299.20 2012-09-16T09:26:06Z 299.70 2012-09-16T09:26:11Z 300.50 2012-09-16T09:26:13Z 302.10 2012-09-16T09:26:18Z 304.40 2012-09-16T09:26:25Z 305.20 2012-09-16T09:26:30Z 306.40 2012-09-16T09:26:34Z 308.00 2012-09-16T09:26:39Z 308.20 2012-09-16T09:26:44Z 307.50 2012-09-16T09:26:50Z 305.60 2012-09-16T09:26:55Z 305.90 2012-09-16T09:27:00Z 306.20 2012-09-16T09:27:04Z 306.70 2012-09-16T09:27:07Z 306.80 2012-09-16T09:27:09Z 308.00 2012-09-16T09:27:14Z 308.30 2012-09-16T09:27:21Z 308.50 2012-09-16T09:27:26Z 308.40 2012-09-16T09:27:28Z 307.40 2012-09-16T09:27:33Z 309.90 2012-09-16T09:27:40Z 310.30 2012-09-16T09:27:44Z 311.10 2012-09-16T09:27:49Z 312.60 2012-09-16T09:27:54Z 312.40 2012-09-16T09:27:58Z 314.00 2012-09-16T09:28:03Z 316.50 2012-09-16T09:28:08Z 317.10 2012-09-16T09:28:13Z 317.40 2012-09-16T09:28:20Z 318.70 2012-09-16T09:28:22Z 320.30 2012-09-16T09:28:29Z 320.80 2012-09-16T09:28:34Z 321.20 2012-09-16T09:28:38Z 322.80 2012-09-16T09:28:43Z 323.30 2012-09-16T09:28:50Z 323.30 2012-09-16T09:28:53Z 324.70 2012-09-16T09:28:59Z 326.90 2012-09-16T09:29:06Z 328.90 2012-09-16T09:29:09Z 330.20 2012-09-16T09:29:14Z 330.70 2012-09-16T09:29:19Z 331.40 2012-09-16T09:29:23Z 331.70 2012-09-16T09:29:28Z 332.20 2012-09-16T09:29:33Z 333.00 2012-09-16T09:29:40Z 332.00 2012-09-16T09:29:47Z 331.90 2012-09-16T09:29:49Z 331.50 2012-09-16T09:29:54Z 331.40 2012-09-16T09:29:58Z 331.40 2012-09-16T09:30:03Z 334.80 2012-09-16T09:30:12Z 337.80 2012-09-16T09:30:17Z 342.20 2012-09-16T09:30:24Z 347.30 2012-09-16T09:30:34Z 341.50 2012-09-16T09:30:40Z 344.70 2012-09-16T09:30:47Z 346.50 2012-09-16T09:30:54Z 346.60 2012-09-16T09:31:00Z 347.50 2012-09-16T09:31:04Z 348.60 2012-09-16T09:31:09Z 349.70 2012-09-16T09:31:14Z 350.80 2012-09-16T09:31:21Z 351.40 2012-09-16T09:31:25Z 353.00 2012-09-16T09:31:30Z 354.40 2012-09-16T09:31:37Z 355.80 2012-09-16T09:31:44Z 356.50 2012-09-16T09:31:46Z 357.50 2012-09-16T09:31:49Z 358.90 2012-09-16T09:31:53Z 360.70 2012-09-16T09:31:58Z 362.70 2012-09-16T09:32:05Z 363.80 2012-09-16T09:32:10Z 364.60 2012-09-16T09:32:17Z 365.10 2012-09-16T09:32:22Z 365.60 2012-09-16T09:32:28Z 368.10 2012-09-16T09:32:33Z 370.10 2012-09-16T09:32:40Z 371.00 2012-09-16T09:32:43Z 371.90 2012-09-16T09:32:45Z 373.70 2012-09-16T09:32:52Z 375.80 2012-09-16T09:32:57Z 378.20 2012-09-16T09:33:04Z 381.90 2012-09-16T09:33:11Z 384.30 2012-09-16T09:33:18Z 385.20 2012-09-16T09:33:22Z 386.40 2012-09-16T09:33:25Z 388.80 2012-09-16T09:33:32Z 391.00 2012-09-16T09:33:39Z 393.00 2012-09-16T09:33:46Z 393.80 2012-09-16T09:33:49Z 394.90 2012-09-16T09:33:53Z 397.30 2012-09-16T09:34:02Z 399.20 2012-09-16T09:34:09Z 400.50 2012-09-16T09:34:12Z 402.80 2012-09-16T09:34:19Z 404.70 2012-09-16T09:34:28Z 407.30 2012-09-16T09:34:35Z 410.10 2012-09-16T09:34:43Z 411.30 2012-09-16T09:34:49Z 413.30 2012-09-16T09:34:56Z 415.80 2012-09-16T09:35:01Z 418.60 2012-09-16T09:35:10Z 421.60 2012-09-16T09:35:18Z 422.50 2012-09-16T09:35:22Z 423.30 2012-09-16T09:35:25Z 424.00 2012-09-16T09:35:27Z 427.10 2012-09-16T09:35:36Z 429.40 2012-09-16T09:35:44Z 431.00 2012-09-16T09:35:50Z 431.50 2012-09-16T09:36:00Z 431.50 2012-09-16T09:36:07Z 431.30 2012-09-16T09:36:11Z 430.80 2012-09-16T09:36:17Z 430.40 2012-09-16T09:36:23Z 430.40 2012-09-16T09:36:28Z 431.50 2012-09-16T09:36:33Z 431.40 2012-09-16T09:36:37Z 431.40 2012-09-16T09:36:42Z 432.00 2012-09-16T09:36:47Z 433.20 2012-09-16T09:36:52Z 434.50 2012-09-16T09:36:56Z 437.30 2012-09-16T09:37:01Z 438.30 2012-09-16T09:37:08Z 438.60 2012-09-16T09:37:13Z 438.00 2012-09-16T09:37:20Z 438.80 2012-09-16T09:37:24Z 438.60 2012-09-16T09:37:27Z 439.20 2012-09-16T09:37:32Z 440.30 2012-09-16T09:37:46Z 439.00 2012-09-16T09:37:59Z 437.90 2012-09-16T09:41:45Z 435.60 2012-09-16T09:41:54Z 435.30 2012-09-16T09:41:59Z 434.90 2012-09-16T09:42:04Z 436.00 2012-09-16T09:42:08Z 434.90 2012-09-16T09:42:11Z 433.70 2012-09-16T09:42:13Z 432.10 2012-09-16T09:42:16Z 430.50 2012-09-16T09:42:22Z 429.40 2012-09-16T09:42:27Z 428.20 2012-09-16T09:42:30Z 427.90 2012-09-16T09:42:36Z 429.60 2012-09-16T09:42:41Z 428.20 2012-09-16T09:42:46Z 424.30 2012-09-16T09:42:51Z 417.60 2012-09-16T09:42:58Z 409.60 2012-09-16T09:43:03Z 403.10 2012-09-16T09:43:09Z 399.60 2012-09-16T09:43:12Z 392.20 2012-09-16T09:43:17Z 386.70 2012-09-16T09:43:24Z 379.80 2012-09-16T09:43:30Z 373.80 2012-09-16T09:43:35Z 369.60 2012-09-16T09:43:40Z 367.80 2012-09-16T09:43:45Z 365.40 2012-09-16T09:43:47Z 358.60 2012-09-16T09:43:54Z 355.70 2012-09-16T09:43:59Z 351.60 2012-09-16T09:44:04Z 347.90 2012-09-16T09:44:10Z 346.60 2012-09-16T09:44:13Z 345.20 2012-09-16T09:44:15Z 343.10 2012-09-16T09:44:18Z 341.00 2012-09-16T09:44:22Z 337.60 2012-09-16T09:44:27Z 332.60 2012-09-16T09:44:32Z 331.60 2012-09-16T09:44:36Z 328.90 2012-09-16T09:44:41Z 329.00 2012-09-16T09:44:46Z 326.10 2012-09-16T09:44:51Z 325.80 2012-09-16T09:44:55Z 325.20 2012-09-16T09:44:58Z 322.10 2012-09-16T09:45:02Z 321.00 2012-09-16T09:45:07Z 319.00 2012-09-16T09:45:14Z 318.30 2012-09-16T09:45:19Z 316.30 2012-09-16T09:45:23Z 314.00 2012-09-16T09:45:28Z 311.70 2012-09-16T09:45:33Z 311.00 2012-09-16T09:45:37Z 310.00 2012-09-16T09:45:40Z 309.10 2012-09-16T09:45:45Z 307.10 2012-09-16T09:45:51Z 306.30 2012-09-16T09:45:56Z 306.90 2012-09-16T09:45:59Z 307.10 2012-09-16T09:46:03Z 305.30 2012-09-16T09:46:08Z 303.90 2012-09-16T09:46:12Z 301.60 2012-09-16T09:46:15Z 300.00 2012-09-16T09:46:17Z 299.10 2012-09-16T09:46:20Z 299.70 2012-09-16T09:46:24Z 300.40 2012-09-16T09:46:29Z 298.30 2012-09-16T09:46:34Z 296.80 2012-09-16T09:46:39Z 295.40 2012-09-16T09:46:46Z 295.20 2012-09-16T09:46:50Z 294.80 2012-09-16T09:46:53Z 292.50 2012-09-16T09:46:59Z 290.90 2012-09-16T09:47:02Z 287.70 2012-09-16T09:47:07Z 284.60 2012-09-16T09:47:12Z 282.20 2012-09-16T09:47:18Z 277.70 2012-09-16T09:47:23Z 274.80 2012-09-16T09:47:30Z 274.20 2012-09-16T09:47:33Z 274.00 2012-09-16T09:47:37Z 272.70 2012-09-16T09:47:40Z 271.10 2012-09-16T09:47:46Z 270.00 2012-09-16T09:47:51Z 271.20 2012-09-16T09:47:56Z 271.00 2012-09-16T09:47:59Z 269.80 2012-09-16T09:48:05Z 269.10 2012-09-16T09:48:10Z 268.20 2012-09-16T09:48:15Z 268.70 2012-09-16T09:48:20Z 268.30 2012-09-16T09:48:26Z 268.10 2012-09-16T09:48:31Z 265.30 2012-09-16T09:48:38Z 263.00 2012-09-16T09:48:43Z 261.00 2012-09-16T09:48:48Z 259.70 2012-09-16T09:48:55Z 260.20 2012-09-16T09:49:02Z 260.40 2012-09-16T09:49:07Z 259.00 2012-09-16T09:49:13Z 258.80 2012-09-16T09:49:20Z 258.50 2012-09-16T09:49:28Z 257.20 2012-09-16T09:49:35Z 257.10 2012-09-16T09:49:44Z 257.90 2012-09-16T09:49:53Z 257.30 2012-09-16T09:50:03Z 257.80 2012-09-16T09:50:12Z 258.10 2012-09-16T09:50:21Z 258.10 2012-09-16T09:50:29Z 258.00 2012-09-16T09:50:40Z 261.20 2012-09-16T09:51:34Z 259.60 2012-09-16T09:51:41Z 258.70 2012-09-16T09:51:46Z 259.90 2012-09-16T09:51:48Z 264.40 2012-09-16T09:51:58Z 267.30 2012-09-16T09:52:02Z 269.30 2012-09-16T09:52:09Z 269.30 2012-09-16T09:52:14Z 268.40 2012-09-16T09:52:19Z 268.30 2012-09-16T09:52:24Z 268.90 2012-09-16T09:52:31Z 269.90 2012-09-16T09:52:33Z 272.50 2012-09-16T09:52:40Z 273.50 2012-09-16T09:52:42Z 274.80 2012-09-16T09:52:47Z 274.80 2012-09-16T09:52:54Z 274.70 2012-09-16T09:52:59Z 273.70 2012-09-16T09:53:04Z 269.40 2012-09-16T09:53:10Z 265.40 2012-09-16T09:53:15Z 262.10 2012-09-16T09:53:20Z 260.10 2012-09-16T09:53:24Z 259.00 2012-09-16T09:53:29Z 258.00 2012-09-16T09:53:32Z 257.80 2012-09-16T09:53:34Z 256.00 2012-09-16T09:53:39Z 254.80 2012-09-16T09:53:44Z 253.40 2012-09-16T09:53:50Z 251.80 2012-09-16T09:53:55Z 249.00 2012-09-16T09:54:00Z 247.30 2012-09-16T09:54:05Z 245.90 2012-09-16T09:54:11Z 245.10 2012-09-16T09:54:14Z 243.80 2012-09-16T09:54:19Z 242.40 2012-09-16T09:54:24Z 241.30 2012-09-16T09:54:30Z 241.10 2012-09-16T09:54:35Z 240.50 2012-09-16T09:54:40Z 239.60 2012-09-16T09:54:47Z 239.00 2012-09-16T09:54:52Z 238.70 2012-09-16T09:54:56Z 237.90 2012-09-16T09:55:01Z 237.20 2012-09-16T09:55:06Z 236.70 2012-09-16T09:55:10Z 235.90 2012-09-16T09:55:15Z 234.60 2012-09-16T09:55:20Z 234.30 2012-09-16T09:55:24Z 233.70 2012-09-16T09:55:29Z 232.40 2012-09-16T09:55:34Z 231.80 2012-09-16T09:55:39Z 231.40 2012-09-16T09:55:43Z 230.50 2012-09-16T09:55:48Z 230.00 2012-09-16T09:55:53Z 230.00 2012-09-16T09:55:55Z 228.90 2012-09-16T09:56:00Z 227.60 2012-09-16T09:56:07Z 226.60 2012-09-16T09:56:11Z 225.60 2012-09-16T09:56:16Z 224.30 2012-09-16T09:56:19Z 223.70 2012-09-16T09:56:23Z 222.60 2012-09-16T09:56:28Z 222.40 2012-09-16T09:56:33Z 223.40 2012-09-16T09:56:35Z 223.10 2012-09-16T09:56:40Z 224.20 2012-09-16T09:56:44Z 223.70 2012-09-16T09:56:49Z 223.40 2012-09-16T09:56:53Z 222.20 2012-09-16T09:56:58Z 220.90 2012-09-16T09:57:03Z 218.30 2012-09-16T09:57:12Z 218.70 2012-09-16T09:57:19Z 218.20 2012-09-16T09:57:24Z 217.90 2012-09-16T09:57:26Z 217.40 2012-09-16T09:57:33Z 217.20 2012-09-16T09:57:36Z 216.40 2012-09-16T09:57:41Z 215.50 2012-09-16T09:57:47Z 214.60 2012-09-16T09:57:52Z 214.60 2012-09-16T09:57:57Z 213.90 2012-09-16T09:58:02Z 213.70 2012-09-16T09:58:07Z 214.60 2012-09-16T09:58:13Z 214.10 2012-09-16T09:58:18Z 212.70 2012-09-16T09:58:23Z 212.50 2012-09-16T09:58:25Z 211.80 2012-09-16T09:58:30Z 211.50 2012-09-16T09:58:37Z 211.40 2012-09-16T09:58:42Z 211.50 2012-09-16T09:58:44Z 211.20 2012-09-16T09:58:47Z 210.50 2012-09-16T09:58:53Z 210.50 2012-09-16T09:58:58Z 210.90 2012-09-16T09:59:00Z 210.80 2012-09-16T09:59:07Z 211.00 2012-09-16T09:59:10Z 211.40 2012-09-16T09:59:14Z 212.20 2012-09-16T09:59:21Z 212.20 2012-09-16T09:59:24Z 212.40 2012-09-16T09:59:26Z 212.60 2012-09-16T09:59:33Z 213.40 2012-09-16T09:59:38Z 214.60 2012-09-16T09:59:43Z 214.90 2012-09-16T09:59:47Z 215.10 2012-09-16T09:59:52Z 216.00 2012-09-16T09:59:57Z 216.00 2012-09-16T10:00:01Z 215.70 2012-09-16T10:00:04Z 214.40 2012-09-16T10:00:09Z 214.00 2012-09-16T10:00:15Z 212.90 2012-09-16T10:00:20Z 212.30 2012-09-16T10:00:25Z 210.60 2012-09-16T10:00:30Z 209.70 2012-09-16T10:00:34Z 208.90 2012-09-16T10:00:39Z 207.00 2012-09-16T10:00:46Z 206.50 2012-09-16T10:00:48Z 205.60 2012-09-16T10:00:53Z 203.90 2012-09-16T10:00:58Z 201.30 2012-09-16T10:01:03Z 198.40 2012-09-16T10:01:09Z 198.40 2012-09-16T10:01:12Z 198.50 2012-09-16T10:01:14Z 198.40 2012-09-16T10:01:21Z 198.20 2012-09-16T10:01:24Z 198.10 2012-09-16T10:01:26Z 197.60 2012-09-16T10:01:29Z 196.50 2012-09-16T10:01:35Z 196.20 2012-09-16T10:01:38Z 195.90 2012-09-16T10:01:43Z 195.30 2012-09-16T10:01:49Z 193.80 2012-09-16T10:01:54Z 192.80 2012-09-16T10:02:01Z 192.20 2012-09-16T10:02:06Z 191.70 2012-09-16T10:02:11Z 191.50 2012-09-16T10:02:15Z 191.40 2012-09-16T10:02:20Z 191.20 2012-09-16T10:02:25Z 190.60 2012-09-16T10:02:30Z 190.10 2012-09-16T10:02:34Z 188.90 2012-09-16T10:02:39Z 188.30 2012-09-16T10:02:43Z 188.00 2012-09-16T10:02:48Z 187.70 2012-09-16T10:02:53Z 186.60 2012-09-16T10:02:55Z 184.70 2012-09-16T10:03:00Z 183.80 2012-09-16T10:03:04Z 183.30 2012-09-16T10:03:09Z 182.60 2012-09-16T10:03:14Z 181.80 2012-09-16T10:03:19Z 180.20 2012-09-16T10:03:26Z 179.30 2012-09-16T10:03:30Z 177.80 2012-09-16T10:03:37Z 177.30 2012-09-16T10:03:42Z 178.00 2012-09-16T10:03:47Z 179.60 2012-09-16T10:03:52Z 179.70 2012-09-16T10:03:58Z 180.50 2012-09-16T10:04:03Z 181.60 2012-09-16T10:04:06Z 183.30 2012-09-16T10:04:12Z 184.00 2012-09-16T10:04:17Z 184.00 2012-09-16T10:04:20Z 184.70 2012-09-16T10:04:24Z 185.80 2012-09-16T10:04:31Z 186.50 2012-09-16T10:04:36Z 185.20 2012-09-16T10:04:41Z 186.30 2012-09-16T10:04:48Z 186.60 2012-09-16T10:04:53Z 186.10 2012-09-16T10:05:00Z 184.80 2012-09-16T10:05:04Z 183.60 2012-09-16T10:05:09Z 183.60 2012-09-16T10:05:16Z 183.60 2012-09-16T10:05:21Z 183.40 2012-09-16T10:05:28Z 184.00 2012-09-16T10:05:33Z 183.50 2012-09-16T10:05:39Z 183.50 2012-09-16T10:05:46Z 183.90 2012-09-16T10:05:51Z 183.50 2012-09-16T10:05:56Z 183.40 2012-09-16T10:06:01Z 183.50 2012-09-16T10:06:05Z 183.40 2012-09-16T10:06:10Z 183.00 2012-09-16T10:06:17Z 182.80 2012-09-16T10:06:22Z 182.90 2012-09-16T10:06:29Z 182.80 2012-09-16T10:06:31Z 183.40 2012-09-16T10:06:38Z 182.40 2012-09-16T10:06:43Z 182.00 2012-09-16T10:06:50Z 180.90 2012-09-16T10:06:57Z 180.30 2012-09-16T10:07:04Z 180.10 2012-09-16T10:07:09Z 179.40 2012-09-16T10:07:11Z 174.40 2012-09-16T10:07:18Z 174.60 2012-09-16T10:07:23Z 174.40 2012-09-16T10:07:28Z 175.70 2012-09-16T10:07:34Z 176.60 2012-09-16T10:07:39Z 176.00 2012-09-16T10:07:46Z 174.90 2012-09-16T10:07:51Z 173.10 2012-09-16T10:07:58Z 172.70 2012-09-16T10:08:05Z 171.60 2012-09-16T10:08:10Z 171.20 2012-09-16T10:08:15Z 171.10 2012-09-16T10:08:21Z 170.70 2012-09-16T10:08:26Z 170.30 2012-09-16T10:08:29Z 166.50 2012-09-16T10:08:35Z 165.80 2012-09-16T10:08:38Z 165.30 2012-09-16T10:08:43Z 166.10 2012-09-16T10:08:48Z 161.00 2012-09-16T10:08:54Z 159.80 2012-09-16T10:08:59Z 158.20 2012-09-16T10:09:06Z 158.10 2012-09-16T10:09:11Z 156.50 2012-09-16T10:09:16Z 155.30 2012-09-16T10:09:20Z 154.60 2012-09-16T10:09:25Z 152.70 2012-09-16T10:09:30Z 152.00 2012-09-16T10:09:34Z 150.70 2012-09-16T10:09:41Z 150.50 2012-09-16T10:09:44Z 149.70 2012-09-16T10:09:46Z 149.30 2012-09-16T10:09:49Z 149.60 2012-09-16T10:09:55Z 148.10 2012-09-16T10:10:02Z 147.60 2012-09-16T10:10:07Z 147.40 2012-09-16T10:10:10Z 146.20 2012-09-16T10:10:16Z 146.00 2012-09-16T10:10:23Z 146.60 2012-09-16T10:10:28Z 145.90 2012-09-16T10:10:33Z 144.30 2012-09-16T10:10:36Z 141.20 2012-09-16T10:10:42Z 142.60 2012-09-16T10:10:49Z 141.50 2012-09-16T10:10:54Z 140.40 2012-09-16T10:11:01Z 140.50 2012-09-16T10:11:08Z 138.60 2012-09-16T10:11:11Z 138.70 2012-09-16T10:11:17Z 138.40 2012-09-16T10:11:20Z 137.80 2012-09-16T10:11:22Z 138.80 2012-09-16T10:11:25Z 138.10 2012-09-16T10:11:30Z 138.10 2012-09-16T10:11:36Z 138.30 2012-09-16T10:11:41Z 138.00 2012-09-16T10:11:48Z 136.40 2012-09-16T10:11:53Z 136.40 2012-09-16T10:11:55Z 136.00 2012-09-16T10:12:02Z 136.20 2012-09-16T10:12:09Z 135.40 2012-09-16T10:12:16Z 134.30 2012-09-16T10:12:21Z 134.40 2012-09-16T10:12:30Z 135.50 2012-09-16T10:12:38Z 135.70 2012-09-16T10:12:42Z 136.80 2012-09-16T10:12:47Z 134.60 2012-09-16T10:12:54Z 132.80 2012-09-16T10:12:59Z 132.20 2012-09-16T10:13:01Z 131.60 2012-09-16T10:13:06Z 131.10 2012-09-16T10:13:10Z 131.50 2012-09-16T10:13:13Z 131.40 2012-09-16T10:13:17Z 128.90 2012-09-16T10:13:24Z 127.70 2012-09-16T10:13:31Z 127.80 2012-09-16T10:13:36Z 126.70 2012-09-16T10:13:41Z 126.10 2012-09-16T10:13:48Z 126.00 2012-09-16T10:13:50Z 125.90 2012-09-16T10:13:53Z 125.30 2012-09-16T10:14:00Z 124.90 2012-09-16T10:14:02Z 125.00 2012-09-16T10:14:09Z 124.60 2012-09-16T10:14:11Z 124.90 2012-09-16T10:14:18Z 125.00 2012-09-16T10:14:25Z 124.20 2012-09-16T10:14:30Z 123.90 2012-09-16T10:14:37Z 123.40 2012-09-16T10:14:42Z 122.80 2012-09-16T10:14:47Z 122.80 2012-09-16T10:14:49Z 119.40 2012-09-16T10:14:58Z 120.20 2012-09-16T10:15:05Z 120.20 2012-09-16T10:15:10Z 120.60 2012-09-16T10:15:13Z 121.90 2012-09-16T10:15:17Z 123.10 2012-09-16T10:15:20Z 122.10 2012-09-16T10:15:26Z 120.00 2012-09-16T10:15:29Z 119.60 2012-09-16T10:15:33Z 116.20 2012-09-16T10:15:38Z 112.30 2012-09-16T10:15:48Z 111.40 2012-09-16T10:15:50Z 110.60 2012-09-16T10:15:57Z 110.80 2012-09-16T10:16:02Z 110.70 2012-09-16T10:16:04Z 110.70 2012-09-16T10:16:07Z 110.40 2012-09-16T10:16:11Z 108.90 2012-09-16T10:16:16Z 108.80 2012-09-16T10:16:20Z 107.70 2012-09-16T10:16:25Z 107.20 2012-09-16T10:16:28Z 106.40 2012-09-16T10:16:35Z 105.70 2012-09-16T10:16:41Z 105.50 2012-09-16T10:16:44Z 105.10 2012-09-16T10:16:46Z 104.60 2012-09-16T10:16:49Z 104.40 2012-09-16T10:16:53Z 104.20 2012-09-16T10:16:56Z 103.70 2012-09-16T10:17:01Z 103.10 2012-09-16T10:17:07Z 103.00 2012-09-16T10:17:10Z 103.20 2012-09-16T10:17:14Z 102.60 2012-09-16T10:17:17Z 102.20 2012-09-16T10:17:19Z 101.90 2012-09-16T10:17:26Z 101.60 2012-09-16T10:17:29Z 101.40 2012-09-16T10:17:31Z 101.20 2012-09-16T10:17:35Z 101.00 2012-09-16T10:17:38Z 100.50 2012-09-16T10:17:43Z 100.50 2012-09-16T10:17:48Z 100.80 2012-09-16T10:17:54Z 99.70 2012-09-16T10:18:01Z 100.00 2012-09-16T10:18:06Z 99.80 2012-09-16T10:18:11Z 99.40 2012-09-16T10:18:15Z 99.70 2012-09-16T10:18:18Z 100.40 2012-09-16T10:18:20Z 100.60 2012-09-16T10:18:27Z 100.00 2012-09-16T10:18:32Z 99.60 2012-09-16T10:18:39Z 98.60 2012-09-16T10:18:44Z 97.00 2012-09-16T10:18:55Z 95.80 2012-09-16T10:19:02Z 94.20 2012-09-16T10:19:07Z 94.00 2012-09-16T10:19:10Z 93.50 2012-09-16T10:19:16Z 93.70 2012-09-16T10:19:21Z 93.60 2012-09-16T10:19:26Z 93.00 2012-09-16T10:19:33Z 93.90 2012-09-16T10:19:35Z 93.40 2012-09-16T10:19:40Z 93.00 2012-09-16T10:19:43Z 92.50 2012-09-16T10:19:49Z 91.90 2012-09-16T10:19:54Z 90.50 2012-09-16T10:20:01Z 88.70 2012-09-16T10:20:06Z 87.80 2012-09-16T10:20:11Z 87.10 2012-09-16T10:20:18Z 86.80 2012-09-16T10:20:22Z 86.70 2012-09-16T10:20:25Z 85.90 2012-09-16T10:20:29Z 86.10 2012-09-16T10:20:34Z 85.90 2012-09-16T10:20:37Z 85.70 2012-09-16T10:20:41Z 85.10 2012-09-16T10:20:43Z 85.00 2012-09-16T10:20:53Z 84.40 2012-09-16T10:20:58Z 84.10 2012-09-16T10:21:00Z 83.60 2012-09-16T10:21:07Z 82.40 2012-09-16T10:21:12Z 83.80 2012-09-16T10:21:21Z 83.50 2012-09-16T10:21:26Z 83.60 2012-09-16T10:21:30Z 83.40 2012-09-16T10:21:35Z 84.20 2012-09-16T10:21:37Z 84.50 2012-09-16T10:21:40Z 85.20 2012-09-16T10:21:45Z 82.50 2012-09-16T10:21:51Z 83.20 2012-09-16T10:21:56Z 83.40 2012-09-16T10:22:01Z 83.40 2012-09-16T10:22:05Z 83.10 2012-09-16T10:22:10Z 82.70 2012-09-16T10:22:15Z 82.40 2012-09-16T10:22:22Z 82.20 2012-09-16T10:22:27Z 81.50 2012-09-16T10:22:32Z 80.20 2012-09-16T10:22:38Z 80.40 2012-09-16T10:22:43Z 80.40 2012-09-16T10:22:46Z 80.60 2012-09-16T10:22:53Z 81.80 2012-09-16T10:22:57Z 82.40 2012-09-16T10:23:04Z 82.50 2012-09-16T10:23:09Z 82.60 2012-09-16T10:23:18Z 82.00 2012-09-16T10:23:25Z 82.60 2012-09-16T10:23:30Z 81.40 2012-09-16T10:23:37Z 81.90 2012-09-16T10:23:42Z 81.80 2012-09-16T10:23:49Z 81.60 2012-09-16T10:23:56Z 83.00 2012-09-16T10:24:01Z 82.20 2012-09-16T10:24:08Z 83.50 2012-09-16T10:24:12Z 79.60 2012-09-16T10:24:19Z 78.50 2012-09-16T10:24:26Z 76.40 2012-09-16T10:24:31Z 76.80 2012-09-16T10:24:36Z 77.10 2012-09-16T10:24:41Z 76.20 2012-09-16T10:24:47Z 75.20 2012-09-16T10:24:52Z 75.70 2012-09-16T10:24:57Z 75.20 2012-09-16T10:25:04Z 75.50 2012-09-16T10:25:09Z 76.00 2012-09-16T10:25:16Z 76.40 2012-09-16T10:25:21Z 75.80 2012-09-16T10:25:25Z 75.90 2012-09-16T10:25:30Z 74.20 2012-09-16T10:25:37Z 75.80 2012-09-16T10:25:42Z 76.20 2012-09-16T10:25:48Z 77.00 2012-09-16T10:25:51Z 76.60 2012-09-16T10:25:53Z 77.10 2012-09-16T10:25:56Z 76.70 2012-09-16T10:26:01Z 77.10 2012-09-16T10:26:07Z 75.70 2012-09-16T10:26:12Z 76.20 2012-09-16T10:26:17Z 75.50 2012-09-16T10:26:21Z 75.30 2012-09-16T10:26:24Z 75.40 2012-09-16T10:26:26Z 75.50 2012-09-16T10:26:31Z 75.60 2012-09-16T10:26:38Z 75.90 2012-09-16T10:26:40Z 75.70 2012-09-16T10:26:43Z 76.20 2012-09-16T10:26:50Z 76.00 2012-09-16T10:26:52Z 76.00 2012-09-16T10:26:55Z 75.70 2012-09-16T10:26:59Z 74.00 2012-09-16T10:27:04Z 73.50 2012-09-16T10:27:08Z 72.70 2012-09-16T10:27:11Z 72.70 2012-09-16T10:27:16Z 72.20 2012-09-16T10:27:22Z 71.50 2012-09-16T10:27:27Z 72.10 2012-09-16T10:27:39Z 72.10 2012-09-16T10:27:44Z 71.60 2012-09-16T10:27:49Z 70.90 2012-09-16T10:27:55Z 71.00 2012-09-16T10:27:58Z 71.50 2012-09-16T10:28:02Z 71.70 2012-09-16T10:28:07Z 71.60 2012-09-16T10:28:12Z 71.40 2012-09-16T10:28:16Z 71.40 2012-09-16T10:28:21Z 71.00 2012-09-16T10:28:24Z 70.50 2012-09-16T10:28:30Z 70.30 2012-09-16T10:28:35Z 70.10 2012-09-16T10:28:40Z 69.90 2012-09-16T10:28:42Z 69.70 2012-09-16T10:28:47Z 69.50 2012-09-16T10:28:54Z 69.70 2012-09-16T10:28:59Z 69.60 2012-09-16T10:29:03Z 69.30 2012-09-16T10:29:08Z 69.40 2012-09-16T10:29:13Z 69.80 2012-09-16T10:29:20Z 70.10 2012-09-16T10:29:25Z 70.20 2012-09-16T10:29:29Z 70.10 2012-09-16T10:29:36Z 69.60 2012-09-16T10:29:41Z 69.30 2012-09-16T10:29:46Z 69.20 2012-09-16T10:29:48Z 68.80 2012-09-16T10:29:53Z 68.00 2012-09-16T10:30:00Z 67.80 2012-09-16T10:30:02Z 67.90 2012-09-16T10:30:05Z 68.10 2012-09-16T10:30:11Z 68.20 2012-09-16T10:30:16Z 68.80 2012-09-16T10:30:21Z 68.80 2012-09-16T10:30:26Z 68.70 2012-09-16T10:30:30Z 69.10 2012-09-16T10:30:35Z 69.40 2012-09-16T10:30:40Z 69.60 2012-09-16T10:30:42Z 69.50 2012-09-16T10:30:49Z 69.40 2012-09-16T10:30:52Z 69.70 2012-09-16T10:30:54Z 69.00 2012-09-16T10:31:01Z 68.30 2012-09-16T10:31:06Z 68.00 2012-09-16T10:31:10Z 68.00 2012-09-16T10:31:13Z 68.00 2012-09-16T10:31:20Z 67.70 2012-09-16T10:31:24Z 67.20 2012-09-16T10:31:31Z 66.80 2012-09-16T10:31:36Z 66.50 2012-09-16T10:31:41Z 66.30 2012-09-16T10:31:46Z 66.00 2012-09-16T10:31:53Z 66.50 2012-09-16T10:31:55Z 66.50 2012-09-16T10:31:59Z 66.60 2012-09-16T10:32:04Z 66.80 2012-09-16T10:32:07Z 66.80 2012-09-16T10:32:09Z 67.20 2012-09-16T10:32:12Z 67.40 2012-09-16T10:32:18Z 66.10 2012-09-16T10:32:21Z 65.10 2012-09-16T10:32:25Z 65.40 2012-09-16T10:32:32Z 65.60 2012-09-16T10:32:37Z 66.10 2012-09-16T10:32:42Z 64.90 2012-09-16T10:32:44Z 64.40 2012-09-16T10:32:49Z 64.90 2012-09-16T10:32:54Z 64.40 2012-09-16T10:33:01Z 64.20 2012-09-16T10:33:05Z 64.30 2012-09-16T10:33:08Z 64.50 2012-09-16T10:33:13Z 65.00 2012-09-16T10:33:19Z 64.60 2012-09-16T10:33:24Z 64.50 2012-09-16T10:33:29Z 64.90 2012-09-16T10:33:36Z 65.60 2012-09-16T10:33:41Z 65.50 2012-09-16T10:33:43Z 65.50 2012-09-16T10:33:50Z 64.20 2012-09-16T10:33:55Z 63.20 2012-09-16T10:34:00Z 63.10 2012-09-16T10:34:06Z 63.20 2012-09-16T10:34:09Z 62.80 2012-09-16T10:34:16Z 62.40 2012-09-16T10:34:21Z 62.10 2012-09-16T10:34:27Z 62.00 2012-09-16T10:34:30Z 61.60 2012-09-16T10:34:35Z 61.40 2012-09-16T10:34:41Z 60.90 2012-09-16T10:34:46Z 61.00 2012-09-16T10:34:53Z 60.90 2012-09-16T10:34:58Z 61.00 2012-09-16T10:35:03Z 61.10 2012-09-16T10:35:08Z 60.40 2012-09-16T10:35:12Z 60.60 2012-09-16T10:35:17Z 61.10 2012-09-16T10:35:22Z 61.70 2012-09-16T10:35:29Z 61.80 2012-09-16T10:35:31Z 62.00 2012-09-16T10:35:36Z 62.10 2012-09-16T10:35:43Z 62.00 2012-09-16T10:35:45Z 62.10 2012-09-16T10:35:52Z 63.40 2012-09-16T10:35:57Z 62.60 2012-09-16T10:36:06Z 63.00 2012-09-16T10:36:11Z 63.20 2012-09-16T10:36:13Z 62.60 2012-09-16T10:36:20Z 63.90 2012-09-16T10:36:25Z 64.80 2012-09-16T10:36:32Z 64.70 2012-09-16T10:36:37Z 65.60 2012-09-16T10:36:44Z 62.10 2012-09-16T10:36:51Z 62.00 2012-09-16T10:36:55Z