www.cicloide.com 17353 www.cicloide.com 17353 58.00 2014-03-09T08:03:21Z 58.60 2014-03-09T08:03:26Z 58.60 2014-03-09T08:03:29Z 59.00 2014-03-09T08:03:34Z 59.40 2014-03-09T08:03:35Z 59.60 2014-03-09T08:03:36Z 60.00 2014-03-09T08:03:37Z 60.40 2014-03-09T08:03:38Z 60.80 2014-03-09T08:03:42Z 61.40 2014-03-09T08:03:43Z 61.80 2014-03-09T08:03:44Z 62.20 2014-03-09T08:03:45Z 62.80 2014-03-09T08:03:46Z 63.20 2014-03-09T08:03:49Z 63.80 2014-03-09T08:03:50Z 64.20 2014-03-09T08:03:51Z 64.80 2014-03-09T08:03:52Z 65.20 2014-03-09T08:03:53Z 65.60 2014-03-09T08:03:54Z 66.00 2014-03-09T08:03:55Z 66.60 2014-03-09T08:03:56Z 67.00 2014-03-09T08:03:57Z 67.40 2014-03-09T08:03:58Z 67.40 2014-03-09T08:03:59Z 67.80 2014-03-09T08:04:01Z 68.20 2014-03-09T08:04:02Z 68.60 2014-03-09T08:04:03Z 69.20 2014-03-09T08:04:04Z 69.60 2014-03-09T08:04:05Z 70.00 2014-03-09T08:04:07Z 70.40 2014-03-09T08:04:08Z 70.80 2014-03-09T08:04:09Z 71.40 2014-03-09T08:04:10Z 71.80 2014-03-09T08:04:11Z 71.80 2014-03-09T08:04:13Z 72.20 2014-03-09T08:04:14Z 72.60 2014-03-09T08:04:15Z 73.00 2014-03-09T08:04:16Z 73.60 2014-03-09T08:04:17Z 74.00 2014-03-09T08:04:18Z 74.00 2014-03-09T08:04:20Z 74.40 2014-03-09T08:04:22Z 75.00 2014-03-09T08:04:23Z 75.40 2014-03-09T08:04:24Z 75.80 2014-03-09T08:04:25Z 76.40 2014-03-09T08:04:26Z 76.80 2014-03-09T08:04:28Z 77.20 2014-03-09T08:04:29Z 77.60 2014-03-09T08:04:30Z 78.00 2014-03-09T08:04:31Z 78.40 2014-03-09T08:04:32Z 78.40 2014-03-09T08:04:33Z 78.40 2014-03-09T08:04:37Z 78.40 2014-03-09T08:04:38Z 78.40 2014-03-09T08:04:43Z 78.40 2014-03-09T08:04:48Z 78.80 2014-03-09T08:04:53Z 79.20 2014-03-09T08:04:54Z 79.60 2014-03-09T08:04:55Z 80.00 2014-03-09T08:04:56Z 80.40 2014-03-09T08:04:57Z 80.40 2014-03-09T08:05:01Z 81.00 2014-03-09T08:05:04Z 81.40 2014-03-09T08:05:05Z 82.00 2014-03-09T08:05:06Z 82.40 2014-03-09T08:05:07Z 82.80 2014-03-09T08:05:08Z 82.80 2014-03-09T08:05:11Z 82.80 2014-03-09T08:05:13Z 82.80 2014-03-09T08:05:14Z 82.80 2014-03-09T08:05:18Z 82.80 2014-03-09T08:05:19Z 82.80 2014-03-09T08:05:24Z 83.20 2014-03-09T08:05:25Z 83.80 2014-03-09T08:05:26Z 84.20 2014-03-09T08:05:27Z 84.60 2014-03-09T08:05:28Z 85.00 2014-03-09T08:05:29Z 85.00 2014-03-09T08:05:30Z 85.40 2014-03-09T08:05:34Z 85.80 2014-03-09T08:05:35Z 86.20 2014-03-09T08:05:36Z 86.80 2014-03-09T08:05:37Z 87.20 2014-03-09T08:05:38Z 87.20 2014-03-09T08:05:40Z 87.60 2014-03-09T08:05:45Z 88.00 2014-03-09T08:05:46Z 88.40 2014-03-09T08:05:47Z 88.80 2014-03-09T08:05:48Z 89.20 2014-03-09T08:05:49Z 89.20 2014-03-09T08:05:50Z 89.60 2014-03-09T08:05:54Z 90.00 2014-03-09T08:05:55Z 90.60 2014-03-09T08:05:56Z 91.00 2014-03-09T08:05:57Z 91.40 2014-03-09T08:05:58Z 91.80 2014-03-09T08:06:03Z 92.20 2014-03-09T08:06:04Z 92.80 2014-03-09T08:06:05Z 93.20 2014-03-09T08:06:06Z 93.60 2014-03-09T08:06:07Z 94.00 2014-03-09T08:06:12Z 94.40 2014-03-09T08:06:13Z 94.80 2014-03-09T08:06:14Z 95.40 2014-03-09T08:06:15Z 95.80 2014-03-09T08:06:16Z 95.80 2014-03-09T08:06:17Z 95.80 2014-03-09T08:06:18Z 95.80 2014-03-09T08:06:21Z 95.80 2014-03-09T08:06:23Z 96.20 2014-03-09T08:06:26Z 96.60 2014-03-09T08:06:27Z 97.00 2014-03-09T08:06:28Z 97.40 2014-03-09T08:06:29Z 97.80 2014-03-09T08:06:30Z 97.80 2014-03-09T08:06:33Z 98.40 2014-03-09T08:06:37Z 98.80 2014-03-09T08:06:38Z 99.20 2014-03-09T08:06:39Z 99.60 2014-03-09T08:06:40Z 100.00 2014-03-09T08:06:41Z 100.00 2014-03-09T08:06:46Z 100.40 2014-03-09T08:06:48Z 101.00 2014-03-09T08:06:49Z 101.40 2014-03-09T08:06:50Z 101.80 2014-03-09T08:06:51Z 102.20 2014-03-09T08:06:52Z 102.20 2014-03-09T08:06:53Z 102.60 2014-03-09T08:06:58Z 103.00 2014-03-09T08:06:59Z 103.40 2014-03-09T08:07:00Z 103.80 2014-03-09T08:07:01Z 104.20 2014-03-09T08:07:02Z 104.20 2014-03-09T08:07:03Z 104.20 2014-03-09T08:07:05Z 104.60 2014-03-09T08:07:07Z 105.00 2014-03-09T08:07:08Z 105.40 2014-03-09T08:07:09Z 105.80 2014-03-09T08:07:10Z 106.20 2014-03-09T08:07:11Z 106.20 2014-03-09T08:07:12Z 106.60 2014-03-09T08:07:16Z 107.20 2014-03-09T08:07:17Z 107.60 2014-03-09T08:07:18Z 108.00 2014-03-09T08:07:19Z 108.40 2014-03-09T08:07:20Z 108.40 2014-03-09T08:07:23Z 108.40 2014-03-09T08:07:24Z 108.80 2014-03-09T08:07:28Z 109.20 2014-03-09T08:07:29Z 109.80 2014-03-09T08:07:30Z 110.20 2014-03-09T08:07:31Z 110.60 2014-03-09T08:07:32Z 110.60 2014-03-09T08:07:33Z 111.00 2014-03-09T08:07:39Z 111.40 2014-03-09T08:07:40Z 112.00 2014-03-09T08:07:41Z 112.40 2014-03-09T08:07:42Z 112.80 2014-03-09T08:07:43Z 112.80 2014-03-09T08:07:45Z 113.20 2014-03-09T08:07:49Z 113.80 2014-03-09T08:07:50Z 114.20 2014-03-09T08:07:51Z 114.60 2014-03-09T08:07:52Z 115.20 2014-03-09T08:07:53Z 115.20 2014-03-09T08:07:56Z 115.20 2014-03-09T08:08:02Z 115.60 2014-03-09T08:08:06Z 116.00 2014-03-09T08:08:07Z 116.40 2014-03-09T08:08:08Z 116.80 2014-03-09T08:08:09Z 117.20 2014-03-09T08:08:10Z 117.20 2014-03-09T08:08:14Z 117.20 2014-03-09T08:08:20Z 117.20 2014-03-09T08:08:21Z 117.60 2014-03-09T08:08:22Z 118.00 2014-03-09T08:08:23Z 118.40 2014-03-09T08:08:24Z 119.00 2014-03-09T08:08:25Z 119.40 2014-03-09T08:08:27Z 119.40 2014-03-09T08:08:32Z 119.40 2014-03-09T08:08:35Z 119.40 2014-03-09T08:08:38Z 119.40 2014-03-09T08:08:42Z 119.80 2014-03-09T08:08:43Z 120.20 2014-03-09T08:08:44Z 120.60 2014-03-09T08:08:45Z 121.20 2014-03-09T08:08:46Z 121.60 2014-03-09T08:08:47Z 121.60 2014-03-09T08:08:49Z 121.60 2014-03-09T08:08:54Z 122.00 2014-03-09T08:09:00Z 122.40 2014-03-09T08:09:01Z 122.80 2014-03-09T08:09:02Z 123.20 2014-03-09T08:09:03Z 123.60 2014-03-09T08:09:04Z 123.60 2014-03-09T08:09:08Z 123.60 2014-03-09T08:09:11Z 123.60 2014-03-09T08:09:13Z 123.60 2014-03-09T08:09:14Z 123.60 2014-03-09T08:09:16Z 123.60 2014-03-09T08:09:17Z 124.00 2014-03-09T08:09:21Z 124.40 2014-03-09T08:09:22Z 124.80 2014-03-09T08:09:23Z 125.20 2014-03-09T08:09:24Z 125.60 2014-03-09T08:09:25Z 125.60 2014-03-09T08:09:28Z 126.00 2014-03-09T08:09:30Z 126.40 2014-03-09T08:09:31Z 126.80 2014-03-09T08:09:32Z 127.20 2014-03-09T08:09:33Z 127.60 2014-03-09T08:09:34Z 127.60 2014-03-09T08:09:37Z 128.20 2014-03-09T08:09:38Z 128.60 2014-03-09T08:09:39Z 129.00 2014-03-09T08:09:40Z 129.60 2014-03-09T08:09:41Z 130.00 2014-03-09T08:09:42Z 130.40 2014-03-09T08:09:47Z 130.80 2014-03-09T08:09:48Z 131.40 2014-03-09T08:09:49Z 131.80 2014-03-09T08:09:50Z 132.20 2014-03-09T08:09:51Z 132.20 2014-03-09T08:09:53Z 132.60 2014-03-09T08:09:59Z 133.00 2014-03-09T08:10:00Z 133.40 2014-03-09T08:10:01Z 134.00 2014-03-09T08:10:02Z 134.40 2014-03-09T08:10:03Z 134.40 2014-03-09T08:10:08Z 134.40 2014-03-09T08:10:12Z 134.40 2014-03-09T08:10:13Z 134.00 2014-03-09T08:10:17Z 133.40 2014-03-09T08:10:18Z 133.00 2014-03-09T08:10:19Z 132.60 2014-03-09T08:10:20Z 132.20 2014-03-09T08:10:21Z 132.20 2014-03-09T08:10:26Z 132.20 2014-03-09T08:10:29Z 132.20 2014-03-09T08:10:32Z 132.20 2014-03-09T08:10:34Z 132.20 2014-03-09T08:10:37Z 132.20 2014-03-09T08:10:38Z 132.20 2014-03-09T08:10:42Z 132.20 2014-03-09T08:10:43Z 131.80 2014-03-09T08:10:45Z 131.20 2014-03-09T08:10:46Z 130.80 2014-03-09T08:10:47Z 130.20 2014-03-09T08:10:48Z 129.40 2014-03-09T08:10:49Z 128.60 2014-03-09T08:10:50Z 128.00 2014-03-09T08:10:51Z 127.20 2014-03-09T08:10:52Z 127.20 2014-03-09T08:10:53Z 126.80 2014-03-09T08:10:54Z 126.40 2014-03-09T08:10:55Z 126.00 2014-03-09T08:10:56Z 125.60 2014-03-09T08:10:57Z 125.20 2014-03-09T08:10:58Z 125.20 2014-03-09T08:11:01Z 125.20 2014-03-09T08:11:04Z 125.20 2014-03-09T08:11:08Z 125.20 2014-03-09T08:11:10Z 125.20 2014-03-09T08:11:12Z 125.60 2014-03-09T08:11:15Z 126.00 2014-03-09T08:11:16Z 126.40 2014-03-09T08:11:17Z 126.80 2014-03-09T08:11:18Z 127.20 2014-03-09T08:11:19Z 127.80 2014-03-09T08:11:21Z 128.20 2014-03-09T08:11:22Z 128.60 2014-03-09T08:11:23Z 129.00 2014-03-09T08:11:24Z 129.40 2014-03-09T08:11:25Z 129.40 2014-03-09T08:11:26Z 129.80 2014-03-09T08:11:29Z 130.40 2014-03-09T08:11:30Z 130.80 2014-03-09T08:11:31Z 131.20 2014-03-09T08:11:32Z 131.60 2014-03-09T08:11:33Z 131.60 2014-03-09T08:11:36Z 132.00 2014-03-09T08:11:42Z 132.40 2014-03-09T08:11:43Z 132.80 2014-03-09T08:11:44Z 133.20 2014-03-09T08:11:45Z 133.80 2014-03-09T08:11:46Z 134.20 2014-03-09T08:11:51Z 134.60 2014-03-09T08:11:52Z 135.00 2014-03-09T08:11:53Z 135.40 2014-03-09T08:11:54Z 136.00 2014-03-09T08:11:55Z 136.40 2014-03-09T08:12:00Z 136.80 2014-03-09T08:12:01Z 137.20 2014-03-09T08:12:02Z 137.60 2014-03-09T08:12:03Z 138.00 2014-03-09T08:12:04Z 138.40 2014-03-09T08:12:08Z 139.00 2014-03-09T08:12:09Z 139.40 2014-03-09T08:12:10Z 139.80 2014-03-09T08:12:11Z 140.40 2014-03-09T08:12:12Z 140.40 2014-03-09T08:12:13Z 140.80 2014-03-09T08:12:16Z 141.20 2014-03-09T08:12:17Z 141.60 2014-03-09T08:12:18Z 142.00 2014-03-09T08:12:19Z 142.40 2014-03-09T08:12:20Z 142.40 2014-03-09T08:12:22Z 142.80 2014-03-09T08:12:24Z 143.40 2014-03-09T08:12:25Z 143.80 2014-03-09T08:12:26Z 144.20 2014-03-09T08:12:27Z 144.80 2014-03-09T08:12:28Z 144.80 2014-03-09T08:12:31Z 145.20 2014-03-09T08:12:34Z 145.60 2014-03-09T08:12:35Z 146.00 2014-03-09T08:12:36Z 146.60 2014-03-09T08:12:37Z 147.00 2014-03-09T08:12:38Z 147.40 2014-03-09T08:12:40Z 148.00 2014-03-09T08:12:41Z 148.40 2014-03-09T08:12:42Z 148.80 2014-03-09T08:12:43Z 149.40 2014-03-09T08:12:44Z 149.40 2014-03-09T08:12:46Z 149.80 2014-03-09T08:12:47Z 150.20 2014-03-09T08:12:48Z 150.60 2014-03-09T08:12:49Z 151.60 2014-03-09T08:12:51Z 151.60 2014-03-09T08:12:53Z 152.00 2014-03-09T08:12:54Z 152.40 2014-03-09T08:12:55Z 153.00 2014-03-09T08:12:56Z 153.40 2014-03-09T08:12:57Z 153.80 2014-03-09T08:12:58Z 153.80 2014-03-09T08:12:59Z 154.20 2014-03-09T08:13:02Z 154.60 2014-03-09T08:13:03Z 155.00 2014-03-09T08:13:04Z 155.40 2014-03-09T08:13:05Z 156.00 2014-03-09T08:13:06Z 156.00 2014-03-09T08:13:08Z 156.40 2014-03-09T08:13:11Z 156.80 2014-03-09T08:13:12Z 157.20 2014-03-09T08:13:13Z 157.60 2014-03-09T08:13:14Z 158.20 2014-03-09T08:13:15Z 158.20 2014-03-09T08:13:16Z 158.60 2014-03-09T08:13:17Z 159.00 2014-03-09T08:13:18Z 159.60 2014-03-09T08:13:19Z 160.00 2014-03-09T08:13:20Z 160.40 2014-03-09T08:13:21Z 160.80 2014-03-09T08:13:27Z 161.20 2014-03-09T08:13:28Z 161.80 2014-03-09T08:13:29Z 162.20 2014-03-09T08:13:30Z 162.60 2014-03-09T08:13:31Z 163.00 2014-03-09T08:13:36Z 163.40 2014-03-09T08:13:37Z 163.80 2014-03-09T08:13:38Z 164.40 2014-03-09T08:13:39Z 164.80 2014-03-09T08:13:40Z 164.80 2014-03-09T08:13:42Z 165.20 2014-03-09T08:13:47Z 165.60 2014-03-09T08:13:48Z 166.20 2014-03-09T08:13:49Z 166.60 2014-03-09T08:13:50Z 167.00 2014-03-09T08:13:51Z 167.00 2014-03-09T08:13:55Z 167.00 2014-03-09T08:14:02Z 167.60 2014-03-09T08:14:08Z 168.40 2014-03-09T08:14:09Z 168.80 2014-03-09T08:14:11Z 169.20 2014-03-09T08:14:12Z 169.20 2014-03-09T08:14:13Z 169.20 2014-03-09T08:14:16Z 169.20 2014-03-09T08:14:23Z 169.60 2014-03-09T08:14:24Z 170.20 2014-03-09T08:14:25Z 171.00 2014-03-09T08:14:26Z 171.40 2014-03-09T08:14:27Z 171.40 2014-03-09T08:14:28Z 171.80 2014-03-09T08:14:29Z 172.40 2014-03-09T08:14:30Z 172.80 2014-03-09T08:14:31Z 173.20 2014-03-09T08:14:32Z 173.60 2014-03-09T08:14:33Z 174.00 2014-03-09T08:14:34Z 174.40 2014-03-09T08:14:35Z 175.00 2014-03-09T08:14:36Z 175.40 2014-03-09T08:14:37Z 175.80 2014-03-09T08:14:38Z 175.80 2014-03-09T08:14:41Z 176.20 2014-03-09T08:14:42Z 176.60 2014-03-09T08:14:43Z 177.00 2014-03-09T08:14:44Z 177.40 2014-03-09T08:14:45Z 177.80 2014-03-09T08:14:46Z 177.80 2014-03-09T08:14:47Z 177.80 2014-03-09T08:14:53Z 177.80 2014-03-09T08:14:54Z 178.40 2014-03-09T08:14:56Z 178.80 2014-03-09T08:14:57Z 179.20 2014-03-09T08:14:58Z 179.60 2014-03-09T08:14:59Z 180.00 2014-03-09T08:15:00Z 180.00 2014-03-09T08:15:03Z 180.40 2014-03-09T08:15:07Z 180.80 2014-03-09T08:15:08Z 181.20 2014-03-09T08:15:09Z 181.60 2014-03-09T08:15:10Z 182.00 2014-03-09T08:15:11Z 182.00 2014-03-09T08:15:15Z 182.40 2014-03-09T08:15:20Z 183.00 2014-03-09T08:15:21Z 183.40 2014-03-09T08:15:22Z 183.80 2014-03-09T08:15:23Z 184.20 2014-03-09T08:15:24Z 184.60 2014-03-09T08:15:26Z 185.20 2014-03-09T08:15:27Z 185.60 2014-03-09T08:15:28Z 186.00 2014-03-09T08:15:29Z 186.60 2014-03-09T08:15:30Z 187.40 2014-03-09T08:15:31Z 187.80 2014-03-09T08:15:32Z 188.20 2014-03-09T08:15:33Z 188.60 2014-03-09T08:15:35Z 188.60 2014-03-09T08:15:39Z 188.60 2014-03-09T08:15:42Z 188.60 2014-03-09T08:15:43Z 188.60 2014-03-09T08:15:48Z 189.00 2014-03-09T08:15:51Z 189.40 2014-03-09T08:15:52Z 189.80 2014-03-09T08:15:53Z 190.20 2014-03-09T08:15:54Z 190.60 2014-03-09T08:15:55Z 191.20 2014-03-09T08:15:59Z 191.60 2014-03-09T08:16:00Z 192.00 2014-03-09T08:16:01Z 192.60 2014-03-09T08:16:02Z 193.00 2014-03-09T08:16:03Z 193.00 2014-03-09T08:16:05Z 193.40 2014-03-09T08:16:10Z 193.80 2014-03-09T08:16:11Z 194.20 2014-03-09T08:16:12Z 194.60 2014-03-09T08:16:13Z 195.00 2014-03-09T08:16:14Z 195.40 2014-03-09T08:16:17Z 196.00 2014-03-09T08:16:18Z 196.40 2014-03-09T08:16:19Z 196.80 2014-03-09T08:16:20Z 197.20 2014-03-09T08:16:21Z 197.20 2014-03-09T08:16:25Z 197.60 2014-03-09T08:16:26Z 198.00 2014-03-09T08:16:27Z 198.40 2014-03-09T08:16:28Z 198.80 2014-03-09T08:16:29Z 199.40 2014-03-09T08:16:30Z 199.40 2014-03-09T08:16:33Z 199.80 2014-03-09T08:16:36Z 200.20 2014-03-09T08:16:37Z 200.60 2014-03-09T08:16:38Z 201.00 2014-03-09T08:16:39Z 201.40 2014-03-09T08:16:40Z 202.00 2014-03-09T08:16:45Z 202.40 2014-03-09T08:16:46Z 202.80 2014-03-09T08:16:47Z 203.20 2014-03-09T08:16:48Z 203.60 2014-03-09T08:16:49Z 203.60 2014-03-09T08:16:53Z 204.20 2014-03-09T08:16:54Z 204.60 2014-03-09T08:16:55Z 205.00 2014-03-09T08:16:56Z 205.60 2014-03-09T08:16:57Z 206.00 2014-03-09T08:16:58Z 206.00 2014-03-09T08:17:02Z 206.40 2014-03-09T08:17:04Z 206.80 2014-03-09T08:17:05Z 207.20 2014-03-09T08:17:06Z 207.80 2014-03-09T08:17:07Z 208.20 2014-03-09T08:17:08Z 208.20 2014-03-09T08:17:09Z 208.60 2014-03-09T08:17:15Z 209.00 2014-03-09T08:17:16Z 209.40 2014-03-09T08:17:17Z 209.80 2014-03-09T08:17:18Z 210.60 2014-03-09T08:17:20Z 211.00 2014-03-09T08:17:21Z 211.40 2014-03-09T08:17:22Z 211.80 2014-03-09T08:17:23Z 212.20 2014-03-09T08:17:24Z 212.60 2014-03-09T08:17:29Z 213.00 2014-03-09T08:17:30Z 213.40 2014-03-09T08:17:31Z 213.80 2014-03-09T08:17:32Z 214.20 2014-03-09T08:17:33Z 214.20 2014-03-09T08:17:34Z 214.80 2014-03-09T08:17:38Z 215.20 2014-03-09T08:17:39Z 215.60 2014-03-09T08:17:40Z 216.20 2014-03-09T08:17:41Z 216.60 2014-03-09T08:17:42Z 217.00 2014-03-09T08:17:47Z 217.40 2014-03-09T08:17:48Z 217.80 2014-03-09T08:17:49Z 218.20 2014-03-09T08:17:50Z 218.60 2014-03-09T08:17:51Z 218.60 2014-03-09T08:17:55Z 219.00 2014-03-09T08:17:58Z 219.40 2014-03-09T08:17:59Z 220.00 2014-03-09T08:18:00Z 220.40 2014-03-09T08:18:01Z 220.80 2014-03-09T08:18:02Z 221.20 2014-03-09T08:18:08Z 221.60 2014-03-09T08:18:09Z 222.00 2014-03-09T08:18:10Z 222.40 2014-03-09T08:18:11Z 222.80 2014-03-09T08:18:12Z 223.20 2014-03-09T08:18:17Z 223.60 2014-03-09T08:18:18Z 224.00 2014-03-09T08:18:19Z 224.60 2014-03-09T08:18:20Z 225.00 2014-03-09T08:18:21Z 225.00 2014-03-09T08:18:23Z 225.40 2014-03-09T08:18:26Z 226.00 2014-03-09T08:18:27Z 226.40 2014-03-09T08:18:28Z 226.80 2014-03-09T08:18:29Z 227.40 2014-03-09T08:18:30Z 227.40 2014-03-09T08:18:35Z 227.40 2014-03-09T08:18:42Z 227.40 2014-03-09T08:18:46Z 227.40 2014-03-09T08:18:47Z 227.40 2014-03-09T08:18:53Z 227.80 2014-03-09T08:18:54Z 228.20 2014-03-09T08:18:55Z 228.60 2014-03-09T08:18:56Z 229.00 2014-03-09T08:18:57Z 229.40 2014-03-09T08:18:58Z 229.40 2014-03-09T08:19:00Z 229.40 2014-03-09T08:19:03Z 229.80 2014-03-09T08:19:04Z 230.20 2014-03-09T08:19:05Z 230.60 2014-03-09T08:19:06Z 231.00 2014-03-09T08:19:07Z 231.60 2014-03-09T08:19:08Z 231.60 2014-03-09T08:19:09Z 231.60 2014-03-09T08:19:12Z 231.60 2014-03-09T08:19:13Z 231.60 2014-03-09T08:19:18Z 232.00 2014-03-09T08:19:19Z 232.40 2014-03-09T08:19:20Z 232.80 2014-03-09T08:19:21Z 233.20 2014-03-09T08:19:22Z 233.80 2014-03-09T08:19:23Z 234.20 2014-03-09T08:19:25Z 234.60 2014-03-09T08:19:26Z 235.20 2014-03-09T08:19:27Z 235.60 2014-03-09T08:19:28Z 236.20 2014-03-09T08:19:29Z 236.20 2014-03-09T08:19:30Z 236.60 2014-03-09T08:19:31Z 237.00 2014-03-09T08:19:32Z 237.40 2014-03-09T08:19:33Z 237.80 2014-03-09T08:19:34Z 238.20 2014-03-09T08:19:35Z 238.60 2014-03-09T08:19:38Z 239.00 2014-03-09T08:19:39Z 239.40 2014-03-09T08:19:40Z 239.80 2014-03-09T08:19:41Z 240.40 2014-03-09T08:19:42Z 240.80 2014-03-09T08:19:47Z 241.40 2014-03-09T08:19:48Z 241.80 2014-03-09T08:19:49Z 242.20 2014-03-09T08:19:50Z 242.80 2014-03-09T08:19:51Z 243.20 2014-03-09T08:19:54Z 243.60 2014-03-09T08:19:55Z 244.00 2014-03-09T08:19:56Z 244.40 2014-03-09T08:19:57Z 244.80 2014-03-09T08:19:58Z 245.20 2014-03-09T08:20:01Z 245.80 2014-03-09T08:20:02Z 246.20 2014-03-09T08:20:03Z 246.60 2014-03-09T08:20:04Z 247.20 2014-03-09T08:20:05Z 247.20 2014-03-09T08:20:08Z 247.60 2014-03-09T08:20:12Z 248.00 2014-03-09T08:20:13Z 248.60 2014-03-09T08:20:14Z 249.00 2014-03-09T08:20:15Z 249.40 2014-03-09T08:20:16Z 249.40 2014-03-09T08:20:17Z 250.00 2014-03-09T08:20:21Z 250.40 2014-03-09T08:20:22Z 250.80 2014-03-09T08:20:23Z 251.40 2014-03-09T08:20:24Z 251.80 2014-03-09T08:20:25Z 252.20 2014-03-09T08:20:29Z 252.60 2014-03-09T08:20:30Z 253.00 2014-03-09T08:20:31Z 253.40 2014-03-09T08:20:32Z 253.80 2014-03-09T08:20:33Z 254.40 2014-03-09T08:20:36Z 254.80 2014-03-09T08:20:37Z 255.40 2014-03-09T08:20:38Z 255.80 2014-03-09T08:20:39Z 256.20 2014-03-09T08:20:40Z 256.60 2014-03-09T08:20:43Z 257.20 2014-03-09T08:20:44Z 257.60 2014-03-09T08:20:45Z 258.00 2014-03-09T08:20:46Z 258.40 2014-03-09T08:20:47Z 258.40 2014-03-09T08:20:51Z 258.80 2014-03-09T08:20:52Z 259.40 2014-03-09T08:20:53Z 259.80 2014-03-09T08:20:54Z 260.20 2014-03-09T08:20:55Z 260.60 2014-03-09T08:20:56Z 261.00 2014-03-09T08:21:01Z 261.40 2014-03-09T08:21:02Z 261.80 2014-03-09T08:21:03Z 262.20 2014-03-09T08:21:04Z 262.60 2014-03-09T08:21:05Z 263.20 2014-03-09T08:21:10Z 263.60 2014-03-09T08:21:11Z 264.20 2014-03-09T08:21:12Z 264.60 2014-03-09T08:21:13Z 265.00 2014-03-09T08:21:14Z 265.40 2014-03-09T08:21:18Z 265.80 2014-03-09T08:21:19Z 266.20 2014-03-09T08:21:20Z 266.80 2014-03-09T08:21:21Z 267.20 2014-03-09T08:21:22Z 267.20 2014-03-09T08:21:28Z 267.60 2014-03-09T08:21:35Z 268.00 2014-03-09T08:21:36Z 268.60 2014-03-09T08:21:37Z 269.00 2014-03-09T08:21:38Z 269.60 2014-03-09T08:21:40Z 269.60 2014-03-09T08:21:42Z 269.60 2014-03-09T08:21:50Z 270.00 2014-03-09T08:21:53Z 270.40 2014-03-09T08:21:54Z 270.80 2014-03-09T08:21:55Z 271.20 2014-03-09T08:21:56Z 271.60 2014-03-09T08:21:57Z 271.60 2014-03-09T08:21:58Z 271.60 2014-03-09T08:22:03Z 272.00 2014-03-09T08:22:04Z 272.40 2014-03-09T08:22:05Z 272.80 2014-03-09T08:22:06Z 273.20 2014-03-09T08:22:07Z 273.60 2014-03-09T08:22:08Z 273.60 2014-03-09T08:22:10Z 273.60 2014-03-09T08:22:15Z 274.00 2014-03-09T08:22:16Z 274.60 2014-03-09T08:22:17Z 275.00 2014-03-09T08:22:18Z 275.40 2014-03-09T08:22:19Z 275.80 2014-03-09T08:22:20Z 275.80 2014-03-09T08:22:23Z 276.20 2014-03-09T08:22:25Z 276.60 2014-03-09T08:22:26Z 277.00 2014-03-09T08:22:27Z 277.40 2014-03-09T08:22:28Z 277.80 2014-03-09T08:22:29Z 277.80 2014-03-09T08:22:31Z 278.40 2014-03-09T08:22:33Z 278.80 2014-03-09T08:22:34Z 279.20 2014-03-09T08:22:35Z 279.60 2014-03-09T08:22:36Z 280.00 2014-03-09T08:22:37Z 280.00 2014-03-09T08:22:38Z 280.40 2014-03-09T08:22:41Z 280.80 2014-03-09T08:22:42Z 281.20 2014-03-09T08:22:43Z 281.60 2014-03-09T08:22:44Z 282.00 2014-03-09T08:22:45Z 282.00 2014-03-09T08:22:46Z 282.40 2014-03-09T08:22:47Z 282.80 2014-03-09T08:22:48Z 283.20 2014-03-09T08:22:49Z 283.80 2014-03-09T08:22:50Z 284.20 2014-03-09T08:22:51Z 284.60 2014-03-09T08:22:53Z 285.00 2014-03-09T08:22:54Z 285.40 2014-03-09T08:22:55Z 285.80 2014-03-09T08:22:56Z 286.20 2014-03-09T08:22:57Z 286.20 2014-03-09T08:22:58Z 286.80 2014-03-09T08:23:00Z 287.20 2014-03-09T08:23:01Z 287.60 2014-03-09T08:23:02Z 288.00 2014-03-09T08:23:03Z 288.60 2014-03-09T08:23:04Z 288.60 2014-03-09T08:23:09Z 289.00 2014-03-09T08:23:10Z 289.40 2014-03-09T08:23:11Z 289.80 2014-03-09T08:23:12Z 290.20 2014-03-09T08:23:13Z 290.80 2014-03-09T08:23:14Z 291.20 2014-03-09T08:23:18Z 291.60 2014-03-09T08:23:19Z 292.00 2014-03-09T08:23:20Z 292.40 2014-03-09T08:23:21Z 292.80 2014-03-09T08:23:22Z 293.20 2014-03-09T08:23:24Z 293.60 2014-03-09T08:23:25Z 294.00 2014-03-09T08:23:26Z 294.40 2014-03-09T08:23:27Z 294.80 2014-03-09T08:23:28Z 294.80 2014-03-09T08:23:29Z 295.20 2014-03-09T08:23:34Z 295.60 2014-03-09T08:23:35Z 296.20 2014-03-09T08:23:36Z 296.60 2014-03-09T08:23:37Z 297.00 2014-03-09T08:23:38Z 297.00 2014-03-09T08:23:40Z 297.40 2014-03-09T08:23:41Z 297.80 2014-03-09T08:23:42Z 298.20 2014-03-09T08:23:43Z 298.60 2014-03-09T08:23:44Z 299.00 2014-03-09T08:23:45Z 299.40 2014-03-09T08:23:47Z 299.80 2014-03-09T08:23:48Z 300.40 2014-03-09T08:23:52Z 300.80 2014-03-09T08:23:53Z 301.20 2014-03-09T08:23:54Z 301.60 2014-03-09T08:23:55Z 302.00 2014-03-09T08:23:56Z 302.40 2014-03-09T08:23:57Z 303.00 2014-03-09T08:23:58Z 303.40 2014-03-09T08:23:59Z 303.80 2014-03-09T08:24:01Z 304.40 2014-03-09T08:24:02Z 304.80 2014-03-09T08:24:03Z 305.20 2014-03-09T08:24:04Z 305.80 2014-03-09T08:24:05Z 306.20 2014-03-09T08:24:08Z 306.60 2014-03-09T08:24:09Z 307.00 2014-03-09T08:24:10Z 307.40 2014-03-09T08:24:11Z 307.80 2014-03-09T08:24:12Z 307.80 2014-03-09T08:24:13Z 307.80 2014-03-09T08:24:15Z 307.80 2014-03-09T08:24:19Z 308.20 2014-03-09T08:24:23Z 308.60 2014-03-09T08:24:24Z 309.00 2014-03-09T08:24:25Z 309.60 2014-03-09T08:24:26Z 310.00 2014-03-09T08:24:27Z 310.00 2014-03-09T08:24:30Z 310.40 2014-03-09T08:24:34Z 310.80 2014-03-09T08:24:35Z 311.20 2014-03-09T08:24:36Z 311.80 2014-03-09T08:24:37Z 312.20 2014-03-09T08:24:38Z 312.20 2014-03-09T08:24:42Z 312.60 2014-03-09T08:24:43Z 313.00 2014-03-09T08:24:44Z 313.40 2014-03-09T08:24:45Z 313.80 2014-03-09T08:24:46Z 314.20 2014-03-09T08:24:47Z 314.20 2014-03-09T08:24:48Z 314.80 2014-03-09T08:24:51Z 315.20 2014-03-09T08:24:52Z 315.60 2014-03-09T08:24:53Z 316.00 2014-03-09T08:24:54Z 316.40 2014-03-09T08:24:55Z 316.40 2014-03-09T08:24:57Z 316.80 2014-03-09T08:24:58Z 317.20 2014-03-09T08:24:59Z 317.60 2014-03-09T08:25:00Z 318.00 2014-03-09T08:25:01Z 318.40 2014-03-09T08:25:02Z 318.80 2014-03-09T08:25:05Z 319.40 2014-03-09T08:25:06Z 319.80 2014-03-09T08:25:07Z 320.20 2014-03-09T08:25:08Z 320.60 2014-03-09T08:25:09Z 320.60 2014-03-09T08:25:10Z 321.00 2014-03-09T08:25:15Z 321.40 2014-03-09T08:25:16Z 321.80 2014-03-09T08:25:17Z 322.20 2014-03-09T08:25:18Z 322.60 2014-03-09T08:25:19Z 323.20 2014-03-09T08:25:23Z 323.60 2014-03-09T08:25:24Z 324.00 2014-03-09T08:25:25Z 324.40 2014-03-09T08:25:26Z 324.80 2014-03-09T08:25:27Z 324.80 2014-03-09T08:25:29Z 325.20 2014-03-09T08:25:35Z 325.60 2014-03-09T08:25:36Z 326.00 2014-03-09T08:25:37Z 326.60 2014-03-09T08:25:38Z 327.00 2014-03-09T08:25:39Z 327.00 2014-03-09T08:25:42Z 327.40 2014-03-09T08:25:45Z 327.80 2014-03-09T08:25:46Z 328.20 2014-03-09T08:25:47Z 328.60 2014-03-09T08:25:48Z 329.20 2014-03-09T08:25:49Z 329.60 2014-03-09T08:25:50Z 330.20 2014-03-09T08:25:51Z 330.60 2014-03-09T08:25:52Z 331.20 2014-03-09T08:25:53Z 331.60 2014-03-09T08:25:54Z 332.00 2014-03-09T08:25:55Z 332.60 2014-03-09T08:25:56Z 333.00 2014-03-09T08:25:57Z 333.40 2014-03-09T08:25:58Z 333.80 2014-03-09T08:26:00Z 334.20 2014-03-09T08:26:01Z 334.60 2014-03-09T08:26:02Z 335.20 2014-03-09T08:26:03Z 335.60 2014-03-09T08:26:04Z 335.60 2014-03-09T08:26:08Z 335.60 2014-03-09T08:26:15Z 336.00 2014-03-09T08:26:17Z 336.40 2014-03-09T08:26:18Z 336.80 2014-03-09T08:26:19Z 337.40 2014-03-09T08:26:20Z 337.80 2014-03-09T08:26:21Z 338.20 2014-03-09T08:26:26Z 338.80 2014-03-09T08:26:27Z 339.20 2014-03-09T08:26:28Z 339.80 2014-03-09T08:26:29Z 340.20 2014-03-09T08:26:30Z 340.80 2014-03-09T08:26:32Z 341.20 2014-03-09T08:26:33Z 341.80 2014-03-09T08:26:34Z 342.40 2014-03-09T08:26:35Z 342.80 2014-03-09T08:26:36Z 343.40 2014-03-09T08:26:38Z 343.80 2014-03-09T08:26:39Z 344.20 2014-03-09T08:26:40Z 344.80 2014-03-09T08:26:41Z 345.20 2014-03-09T08:26:42Z 345.20 2014-03-09T08:26:43Z 345.80 2014-03-09T08:26:45Z 346.20 2014-03-09T08:26:46Z 346.60 2014-03-09T08:26:47Z 347.20 2014-03-09T08:26:48Z 347.60 2014-03-09T08:26:49Z 347.60 2014-03-09T08:26:51Z 348.20 2014-03-09T08:26:53Z 348.60 2014-03-09T08:26:54Z 349.00 2014-03-09T08:26:55Z 349.60 2014-03-09T08:26:56Z 350.00 2014-03-09T08:26:57Z 350.40 2014-03-09T08:27:00Z 350.80 2014-03-09T08:27:01Z 351.20 2014-03-09T08:27:02Z 351.60 2014-03-09T08:27:03Z 352.00 2014-03-09T08:27:04Z 352.40 2014-03-09T08:27:08Z 352.80 2014-03-09T08:27:09Z 353.20 2014-03-09T08:27:10Z 353.60 2014-03-09T08:27:11Z 354.00 2014-03-09T08:27:12Z 354.00 2014-03-09T08:27:16Z 354.40 2014-03-09T08:27:18Z 355.00 2014-03-09T08:27:19Z 355.40 2014-03-09T08:27:20Z 355.80 2014-03-09T08:27:21Z 356.40 2014-03-09T08:27:22Z 356.40 2014-03-09T08:27:23Z 356.80 2014-03-09T08:27:24Z 357.20 2014-03-09T08:27:25Z 357.60 2014-03-09T08:27:26Z 358.00 2014-03-09T08:27:27Z 358.40 2014-03-09T08:27:28Z 358.40 2014-03-09T08:27:30Z 359.00 2014-03-09T08:27:32Z 359.40 2014-03-09T08:27:33Z 359.80 2014-03-09T08:27:34Z 360.20 2014-03-09T08:27:35Z 360.60 2014-03-09T08:27:36Z 360.60 2014-03-09T08:27:37Z 361.00 2014-03-09T08:27:40Z 361.60 2014-03-09T08:27:41Z 362.00 2014-03-09T08:27:42Z 362.40 2014-03-09T08:27:43Z 362.80 2014-03-09T08:27:44Z 363.20 2014-03-09T08:27:47Z 363.60 2014-03-09T08:27:48Z 364.00 2014-03-09T08:27:49Z 364.40 2014-03-09T08:27:50Z 364.80 2014-03-09T08:27:51Z 365.40 2014-03-09T08:27:55Z 365.80 2014-03-09T08:27:56Z 366.20 2014-03-09T08:27:57Z 366.80 2014-03-09T08:27:58Z 367.20 2014-03-09T08:27:59Z 367.60 2014-03-09T08:28:03Z 368.00 2014-03-09T08:28:04Z 368.40 2014-03-09T08:28:05Z 368.80 2014-03-09T08:28:06Z 369.20 2014-03-09T08:28:07Z 369.60 2014-03-09T08:28:10Z 370.20 2014-03-09T08:28:11Z 370.60 2014-03-09T08:28:12Z 371.00 2014-03-09T08:28:13Z 371.40 2014-03-09T08:28:14Z 371.40 2014-03-09T08:28:19Z 371.80 2014-03-09T08:28:20Z 372.20 2014-03-09T08:28:21Z 372.60 2014-03-09T08:28:22Z 373.20 2014-03-09T08:28:23Z 373.60 2014-03-09T08:28:24Z 373.60 2014-03-09T08:28:27Z 374.00 2014-03-09T08:28:34Z 374.40 2014-03-09T08:28:35Z 374.80 2014-03-09T08:28:36Z 375.20 2014-03-09T08:28:37Z 375.60 2014-03-09T08:28:38Z 376.00 2014-03-09T08:28:42Z 376.60 2014-03-09T08:28:43Z 377.00 2014-03-09T08:28:44Z 377.40 2014-03-09T08:28:45Z 377.80 2014-03-09T08:28:46Z 378.20 2014-03-09T08:28:50Z 378.60 2014-03-09T08:28:51Z 379.00 2014-03-09T08:28:52Z 379.40 2014-03-09T08:28:53Z 379.80 2014-03-09T08:28:54Z 380.20 2014-03-09T08:28:56Z 380.60 2014-03-09T08:28:57Z 381.00 2014-03-09T08:28:58Z 381.40 2014-03-09T08:28:59Z 381.80 2014-03-09T08:29:00Z 382.20 2014-03-09T08:29:04Z 382.80 2014-03-09T08:29:05Z 383.20 2014-03-09T08:29:06Z 383.60 2014-03-09T08:29:07Z 384.00 2014-03-09T08:29:08Z 384.00 2014-03-09T08:29:15Z 384.40 2014-03-09T08:29:16Z 384.80 2014-03-09T08:29:17Z 385.20 2014-03-09T08:29:18Z 385.60 2014-03-09T08:29:19Z 386.00 2014-03-09T08:29:20Z 386.00 2014-03-09T08:29:22Z 386.60 2014-03-09T08:29:24Z 387.00 2014-03-09T08:29:25Z 387.40 2014-03-09T08:29:26Z 387.80 2014-03-09T08:29:27Z 388.40 2014-03-09T08:29:28Z 388.40 2014-03-09T08:29:30Z 388.80 2014-03-09T08:29:33Z 389.20 2014-03-09T08:29:34Z 389.60 2014-03-09T08:29:35Z 390.20 2014-03-09T08:29:36Z 390.60 2014-03-09T08:29:37Z 391.00 2014-03-09T08:29:40Z 391.60 2014-03-09T08:29:41Z 392.00 2014-03-09T08:29:42Z 392.40 2014-03-09T08:29:43Z 393.00 2014-03-09T08:29:44Z 393.40 2014-03-09T08:29:48Z 394.00 2014-03-09T08:29:49Z 394.40 2014-03-09T08:29:50Z 395.00 2014-03-09T08:29:51Z 395.40 2014-03-09T08:29:52Z 395.40 2014-03-09T08:29:54Z 395.80 2014-03-09T08:30:03Z 396.20 2014-03-09T08:30:04Z 396.60 2014-03-09T08:30:05Z 397.00 2014-03-09T08:30:06Z 397.40 2014-03-09T08:30:07Z 397.40 2014-03-09T08:30:11Z 398.00 2014-03-09T08:30:12Z 398.40 2014-03-09T08:30:13Z 398.80 2014-03-09T08:30:14Z 399.20 2014-03-09T08:30:15Z 399.60 2014-03-09T08:30:16Z 400.00 2014-03-09T08:30:21Z 400.40 2014-03-09T08:30:22Z 400.80 2014-03-09T08:30:23Z 401.40 2014-03-09T08:30:24Z 401.80 2014-03-09T08:30:25Z 402.20 2014-03-09T08:30:28Z 402.80 2014-03-09T08:30:29Z 403.20 2014-03-09T08:30:30Z 403.60 2014-03-09T08:30:31Z 404.20 2014-03-09T08:30:32Z 404.60 2014-03-09T08:30:34Z 405.00 2014-03-09T08:30:35Z 405.40 2014-03-09T08:30:36Z 405.80 2014-03-09T08:30:37Z 406.20 2014-03-09T08:30:38Z 406.60 2014-03-09T08:30:40Z 407.00 2014-03-09T08:30:41Z 407.60 2014-03-09T08:30:42Z 408.00 2014-03-09T08:30:43Z 408.40 2014-03-09T08:30:44Z 408.80 2014-03-09T08:30:45Z 409.20 2014-03-09T08:30:46Z 409.60 2014-03-09T08:30:47Z 410.00 2014-03-09T08:30:48Z 410.40 2014-03-09T08:30:49Z 410.40 2014-03-09T08:30:52Z 411.00 2014-03-09T08:30:57Z 411.40 2014-03-09T08:30:58Z 411.80 2014-03-09T08:30:59Z 412.20 2014-03-09T08:31:00Z 412.60 2014-03-09T08:31:01Z 412.60 2014-03-09T08:31:04Z 413.00 2014-03-09T08:31:09Z 413.40 2014-03-09T08:31:10Z 413.80 2014-03-09T08:31:11Z 414.20 2014-03-09T08:31:12Z 414.60 2014-03-09T08:31:13Z 414.60 2014-03-09T08:31:14Z 415.00 2014-03-09T08:31:17Z 415.40 2014-03-09T08:31:18Z 416.00 2014-03-09T08:31:19Z 416.40 2014-03-09T08:31:20Z 416.80 2014-03-09T08:31:21Z 417.20 2014-03-09T08:31:24Z 417.60 2014-03-09T08:31:25Z 418.00 2014-03-09T08:31:26Z 418.40 2014-03-09T08:31:27Z 418.80 2014-03-09T08:31:28Z 418.80 2014-03-09T08:31:30Z 419.20 2014-03-09T08:31:31Z 419.60 2014-03-09T08:31:32Z 420.00 2014-03-09T08:31:33Z 420.40 2014-03-09T08:31:34Z 420.80 2014-03-09T08:31:35Z 421.40 2014-03-09T08:31:39Z 421.80 2014-03-09T08:31:40Z 422.20 2014-03-09T08:31:41Z 422.60 2014-03-09T08:31:42Z 423.00 2014-03-09T08:31:43Z 423.60 2014-03-09T08:31:46Z 424.20 2014-03-09T08:31:47Z 424.60 2014-03-09T08:31:48Z 425.20 2014-03-09T08:31:49Z 425.80 2014-03-09T08:31:50Z 425.80 2014-03-09T08:31:52Z 425.80 2014-03-09T08:31:55Z 425.40 2014-03-09T08:31:57Z 425.00 2014-03-09T08:31:58Z 424.20 2014-03-09T08:31:59Z 423.40 2014-03-09T08:32:00Z 422.80 2014-03-09T08:32:01Z 421.80 2014-03-09T08:32:02Z 419.60 2014-03-09T08:32:07Z 418.60 2014-03-09T08:32:09Z 416.20 2014-03-09T08:32:10Z 415.00 2014-03-09T08:32:11Z 414.60 2014-03-09T08:32:13Z 414.20 2014-03-09T08:32:14Z 413.60 2014-03-09T08:32:15Z 413.60 2014-03-09T08:32:16Z 413.20 2014-03-09T08:32:17Z 413.20 2014-03-09T08:32:18Z 413.80 2014-03-09T08:32:19Z 414.20 2014-03-09T08:32:20Z 415.20 2014-03-09T08:32:22Z 415.20 2014-03-09T08:32:23Z 415.20 2014-03-09T08:32:25Z 414.40 2014-03-09T08:32:26Z 413.40 2014-03-09T08:32:27Z 412.60 2014-03-09T08:32:28Z 411.80 2014-03-09T08:32:29Z 411.00 2014-03-09T08:32:30Z 410.20 2014-03-09T08:32:31Z 409.20 2014-03-09T08:32:32Z 408.20 2014-03-09T08:32:33Z 407.20 2014-03-09T08:32:34Z 407.20 2014-03-09T08:32:35Z 406.40 2014-03-09T08:32:36Z 405.00 2014-03-09T08:32:37Z 403.20 2014-03-09T08:32:39Z 402.20 2014-03-09T08:32:41Z 401.20 2014-03-09T08:32:42Z 400.20 2014-03-09T08:32:43Z 399.20 2014-03-09T08:32:44Z 398.00 2014-03-09T08:32:45Z 396.80 2014-03-09T08:32:46Z 395.40 2014-03-09T08:32:47Z 394.20 2014-03-09T08:32:48Z 393.00 2014-03-09T08:32:49Z 391.80 2014-03-09T08:32:50Z 390.60 2014-03-09T08:32:51Z 389.40 2014-03-09T08:32:52Z 388.20 2014-03-09T08:32:53Z 386.40 2014-03-09T08:32:54Z 385.40 2014-03-09T08:32:55Z 384.40 2014-03-09T08:32:56Z 383.60 2014-03-09T08:32:57Z 383.20 2014-03-09T08:33:00Z 382.80 2014-03-09T08:33:01Z 382.20 2014-03-09T08:33:02Z 381.80 2014-03-09T08:33:03Z 380.80 2014-03-09T08:33:05Z 380.40 2014-03-09T08:33:06Z 379.60 2014-03-09T08:33:07Z 378.80 2014-03-09T08:33:08Z 377.80 2014-03-09T08:33:09Z 376.60 2014-03-09T08:33:10Z 375.60 2014-03-09T08:33:11Z 374.40 2014-03-09T08:33:12Z 374.40 2014-03-09T08:33:13Z 372.20 2014-03-09T08:33:14Z 371.00 2014-03-09T08:33:15Z 369.80 2014-03-09T08:33:16Z 368.80 2014-03-09T08:33:17Z 368.20 2014-03-09T08:33:18Z 368.20 2014-03-09T08:33:19Z 367.80 2014-03-09T08:33:20Z 366.40 2014-03-09T08:33:21Z 365.60 2014-03-09T08:33:22Z 364.60 2014-03-09T08:33:23Z 363.80 2014-03-09T08:33:24Z 362.60 2014-03-09T08:33:25Z 361.60 2014-03-09T08:33:26Z 360.60 2014-03-09T08:33:27Z 358.80 2014-03-09T08:33:29Z 358.20 2014-03-09T08:33:30Z 357.20 2014-03-09T08:33:31Z 356.40 2014-03-09T08:33:32Z 355.20 2014-03-09T08:33:33Z 354.20 2014-03-09T08:33:34Z 353.20 2014-03-09T08:33:35Z 353.20 2014-03-09T08:33:36Z 352.00 2014-03-09T08:33:37Z 350.00 2014-03-09T08:33:38Z 349.00 2014-03-09T08:33:39Z 347.80 2014-03-09T08:33:40Z 347.80 2014-03-09T08:33:41Z 346.20 2014-03-09T08:33:42Z 345.40 2014-03-09T08:33:43Z 344.60 2014-03-09T08:33:44Z 344.00 2014-03-09T08:33:45Z 343.40 2014-03-09T08:33:46Z 342.80 2014-03-09T08:33:47Z 342.20 2014-03-09T08:33:48Z 341.60 2014-03-09T08:33:49Z 341.00 2014-03-09T08:33:50Z 340.60 2014-03-09T08:33:51Z 339.80 2014-03-09T08:33:52Z 339.20 2014-03-09T08:33:53Z 338.40 2014-03-09T08:33:54Z 337.80 2014-03-09T08:33:55Z 337.00 2014-03-09T08:33:56Z 336.60 2014-03-09T08:33:57Z 336.20 2014-03-09T08:33:58Z 335.60 2014-03-09T08:33:59Z 335.00 2014-03-09T08:34:00Z 334.40 2014-03-09T08:34:01Z 333.80 2014-03-09T08:34:02Z 333.00 2014-03-09T08:34:03Z 332.00 2014-03-09T08:34:04Z 331.20 2014-03-09T08:34:05Z 329.40 2014-03-09T08:34:07Z 328.40 2014-03-09T08:34:08Z 327.40 2014-03-09T08:34:09Z 326.60 2014-03-09T08:34:10Z 325.40 2014-03-09T08:34:11Z 324.20 2014-03-09T08:34:12Z 322.80 2014-03-09T08:34:13Z 321.40 2014-03-09T08:34:14Z 320.00 2014-03-09T08:34:15Z 318.20 2014-03-09T08:34:16Z 316.40 2014-03-09T08:34:17Z 314.60 2014-03-09T08:34:18Z 311.20 2014-03-09T08:34:20Z 309.80 2014-03-09T08:34:21Z 306.80 2014-03-09T08:34:23Z 305.40 2014-03-09T08:34:24Z 303.80 2014-03-09T08:34:25Z 303.80 2014-03-09T08:34:28Z 303.80 2014-03-09T08:34:30Z 303.80 2014-03-09T08:34:32Z 303.80 2014-03-09T08:34:33Z 303.80 2014-03-09T08:34:35Z 303.80 2014-03-09T08:34:40Z 304.20 2014-03-09T08:34:41Z 304.60 2014-03-09T08:34:42Z 304.60 2014-03-09T08:34:43Z 305.60 2014-03-09T08:34:44Z 306.00 2014-03-09T08:34:45Z 306.00 2014-03-09T08:34:47Z 306.00 2014-03-09T08:34:50Z 306.00 2014-03-09T08:34:51Z 306.00 2014-03-09T08:34:54Z 306.00 2014-03-09T08:34:56Z 306.00 2014-03-09T08:34:57Z 306.00 2014-03-09T08:35:01Z 306.00 2014-03-09T08:35:03Z 305.40 2014-03-09T08:35:04Z 305.00 2014-03-09T08:35:05Z 304.60 2014-03-09T08:35:06Z 304.00 2014-03-09T08:35:07Z 303.60 2014-03-09T08:35:08Z 303.60 2014-03-09T08:35:11Z 303.20 2014-03-09T08:35:12Z 302.80 2014-03-09T08:35:13Z 302.40 2014-03-09T08:35:14Z 302.00 2014-03-09T08:35:15Z 301.60 2014-03-09T08:35:16Z 301.20 2014-03-09T08:35:19Z 300.80 2014-03-09T08:35:20Z 300.40 2014-03-09T08:35:21Z 299.40 2014-03-09T08:35:23Z 298.80 2014-03-09T08:35:24Z 298.20 2014-03-09T08:35:25Z 297.60 2014-03-09T08:35:26Z 297.00 2014-03-09T08:35:27Z 296.60 2014-03-09T08:35:32Z 296.20 2014-03-09T08:35:33Z 295.80 2014-03-09T08:35:34Z 295.40 2014-03-09T08:35:35Z 294.80 2014-03-09T08:35:36Z 294.40 2014-03-09T08:35:37Z 294.00 2014-03-09T08:35:38Z 293.40 2014-03-09T08:35:39Z 293.00 2014-03-09T08:35:40Z 292.40 2014-03-09T08:35:41Z 292.40 2014-03-09T08:35:43Z 292.40 2014-03-09T08:35:45Z 292.40 2014-03-09T08:35:46Z 292.40 2014-03-09T08:35:48Z 292.80 2014-03-09T08:35:50Z 293.20 2014-03-09T08:35:51Z 293.60 2014-03-09T08:35:52Z 294.00 2014-03-09T08:35:53Z 294.40 2014-03-09T08:35:54Z 294.40 2014-03-09T08:35:55Z 295.00 2014-03-09T08:35:56Z 295.40 2014-03-09T08:35:57Z 296.00 2014-03-09T08:35:58Z 296.40 2014-03-09T08:35:59Z 297.00 2014-03-09T08:36:00Z 297.00 2014-03-09T08:36:03Z 297.00 2014-03-09T08:36:05Z 297.00 2014-03-09T08:36:07Z 297.00 2014-03-09T08:36:13Z 296.60 2014-03-09T08:36:14Z 296.20 2014-03-09T08:36:15Z 295.80 2014-03-09T08:36:16Z 295.40 2014-03-09T08:36:17Z 295.00 2014-03-09T08:36:18Z 295.00 2014-03-09T08:36:21Z 295.00 2014-03-09T08:36:22Z 295.00 2014-03-09T08:36:25Z 295.40 2014-03-09T08:36:29Z 295.80 2014-03-09T08:36:30Z 296.20 2014-03-09T08:36:31Z 296.60 2014-03-09T08:36:32Z 297.00 2014-03-09T08:36:33Z 297.00 2014-03-09T08:36:36Z 297.40 2014-03-09T08:36:38Z 297.80 2014-03-09T08:36:39Z 298.20 2014-03-09T08:36:40Z 298.60 2014-03-09T08:36:41Z 299.00 2014-03-09T08:36:42Z 299.40 2014-03-09T08:36:46Z 300.00 2014-03-09T08:36:47Z 300.60 2014-03-09T08:36:48Z 301.00 2014-03-09T08:36:49Z 301.60 2014-03-09T08:36:50Z 302.00 2014-03-09T08:36:54Z 302.40 2014-03-09T08:36:55Z 303.00 2014-03-09T08:36:56Z 303.40 2014-03-09T08:36:57Z 303.80 2014-03-09T08:36:58Z 304.20 2014-03-09T08:37:00Z 304.60 2014-03-09T08:37:01Z 305.20 2014-03-09T08:37:02Z 305.60 2014-03-09T08:37:03Z 306.00 2014-03-09T08:37:04Z 306.40 2014-03-09T08:37:07Z 306.80 2014-03-09T08:37:08Z 307.20 2014-03-09T08:37:09Z 307.60 2014-03-09T08:37:10Z 308.00 2014-03-09T08:37:11Z 308.00 2014-03-09T08:37:12Z 308.00 2014-03-09T08:37:13Z 308.00 2014-03-09T08:37:15Z 308.00 2014-03-09T08:37:17Z 308.00 2014-03-09T08:37:21Z 308.00 2014-03-09T08:37:22Z 308.00 2014-03-09T08:37:23Z 307.60 2014-03-09T08:37:24Z 307.20 2014-03-09T08:37:25Z 306.80 2014-03-09T08:37:26Z 306.40 2014-03-09T08:37:27Z 306.00 2014-03-09T08:37:28Z 306.00 2014-03-09T08:37:30Z 305.60 2014-03-09T08:37:32Z 305.00 2014-03-09T08:37:33Z 304.40 2014-03-09T08:37:34Z 303.80 2014-03-09T08:37:35Z 303.20 2014-03-09T08:37:36Z 302.40 2014-03-09T08:37:37Z 301.80 2014-03-09T08:37:38Z 301.00 2014-03-09T08:37:39Z 301.00 2014-03-09T08:37:40Z 301.00 2014-03-09T08:37:44Z 301.40 2014-03-09T08:37:46Z 301.80 2014-03-09T08:37:47Z 302.40 2014-03-09T08:37:48Z 302.80 2014-03-09T08:37:49Z 303.20 2014-03-09T08:37:50Z 303.60 2014-03-09T08:37:51Z 304.00 2014-03-09T08:37:52Z 304.40 2014-03-09T08:37:53Z 304.80 2014-03-09T08:37:54Z 305.20 2014-03-09T08:37:55Z 305.20 2014-03-09T08:37:56Z 305.60 2014-03-09T08:37:58Z 306.00 2014-03-09T08:37:59Z 306.40 2014-03-09T08:38:00Z 306.80 2014-03-09T08:38:01Z 307.20 2014-03-09T08:38:02Z 307.60 2014-03-09T08:38:05Z 308.00 2014-03-09T08:38:06Z 308.40 2014-03-09T08:38:07Z 308.80 2014-03-09T08:38:08Z 309.40 2014-03-09T08:38:09Z 309.80 2014-03-09T08:38:13Z 310.20 2014-03-09T08:38:14Z 310.80 2014-03-09T08:38:15Z 311.20 2014-03-09T08:38:16Z 311.60 2014-03-09T08:38:17Z 312.20 2014-03-09T08:38:19Z 312.60 2014-03-09T08:38:20Z 313.00 2014-03-09T08:38:21Z 313.40 2014-03-09T08:38:22Z 313.80 2014-03-09T08:38:23Z 314.20 2014-03-09T08:38:27Z 314.80 2014-03-09T08:38:28Z 315.20 2014-03-09T08:38:29Z 315.60 2014-03-09T08:38:30Z 316.00 2014-03-09T08:38:31Z 316.00 2014-03-09T08:38:33Z 316.40 2014-03-09T08:38:35Z 317.00 2014-03-09T08:38:36Z 317.40 2014-03-09T08:38:37Z 318.00 2014-03-09T08:38:38Z 318.40 2014-03-09T08:38:39Z 318.40 2014-03-09T08:38:40Z 318.80 2014-03-09T08:38:44Z 319.20 2014-03-09T08:38:45Z 319.60 2014-03-09T08:38:46Z 320.00 2014-03-09T08:38:47Z 320.40 2014-03-09T08:38:48Z 320.40 2014-03-09T08:38:54Z 320.80 2014-03-09T08:38:56Z 321.20 2014-03-09T08:38:57Z 321.60 2014-03-09T08:38:58Z 322.00 2014-03-09T08:38:59Z 322.40 2014-03-09T08:39:00Z 322.40 2014-03-09T08:39:04Z 322.40 2014-03-09T08:39:05Z 322.40 2014-03-09T08:39:13Z 322.40 2014-03-09T08:39:23Z 322.40 2014-03-09T08:39:29Z 322.80 2014-03-09T08:39:30Z 323.20 2014-03-09T08:39:31Z 323.80 2014-03-09T08:39:32Z 324.20 2014-03-09T08:39:33Z 324.60 2014-03-09T08:39:34Z 324.60 2014-03-09T08:39:38Z 324.60 2014-03-09T08:39:44Z 324.60 2014-03-09T08:39:47Z 324.60 2014-03-09T08:39:50Z 324.60 2014-03-09T08:39:52Z 324.60 2014-03-09T08:39:55Z 325.00 2014-03-09T08:40:00Z 325.40 2014-03-09T08:40:01Z 326.00 2014-03-09T08:40:02Z 326.40 2014-03-09T08:40:03Z 326.80 2014-03-09T08:40:04Z 326.80 2014-03-09T08:40:07Z 327.40 2014-03-09T08:40:08Z 327.80 2014-03-09T08:40:09Z 328.20 2014-03-09T08:40:10Z 328.60 2014-03-09T08:40:11Z 329.20 2014-03-09T08:40:12Z 329.20 2014-03-09T08:40:14Z 329.20 2014-03-09T08:40:16Z 329.20 2014-03-09T08:40:20Z 329.20 2014-03-09T08:40:27Z 329.20 2014-03-09T08:40:31Z 329.20 2014-03-09T08:40:33Z 329.20 2014-03-09T08:40:38Z 329.20 2014-03-09T08:40:39Z 329.20 2014-03-09T08:40:40Z 329.60 2014-03-09T08:40:43Z 330.00 2014-03-09T08:40:44Z 330.40 2014-03-09T08:40:45Z 330.80 2014-03-09T08:40:46Z 331.20 2014-03-09T08:40:47Z 331.20 2014-03-09T08:40:49Z 331.20 2014-03-09T08:40:50Z 331.60 2014-03-09T08:40:53Z 332.00 2014-03-09T08:40:54Z 332.40 2014-03-09T08:40:55Z 332.80 2014-03-09T08:40:56Z 333.20 2014-03-09T08:40:57Z 333.20 2014-03-09T08:41:03Z 333.20 2014-03-09T08:41:04Z 333.80 2014-03-09T08:41:07Z 334.20 2014-03-09T08:41:08Z 334.60 2014-03-09T08:41:09Z 335.00 2014-03-09T08:41:10Z 335.40 2014-03-09T08:41:11Z 335.80 2014-03-09T08:41:15Z 336.20 2014-03-09T08:41:16Z 336.60 2014-03-09T08:41:17Z 337.00 2014-03-09T08:41:18Z 337.40 2014-03-09T08:41:19Z 337.80 2014-03-09T08:41:24Z 338.40 2014-03-09T08:41:25Z 338.80 2014-03-09T08:41:26Z 339.20 2014-03-09T08:41:27Z 339.80 2014-03-09T08:41:28Z 339.80 2014-03-09T08:41:31Z 340.20 2014-03-09T08:41:36Z 340.60 2014-03-09T08:41:37Z 341.00 2014-03-09T08:41:38Z 341.40 2014-03-09T08:41:39Z 341.80 2014-03-09T08:41:40Z 341.80 2014-03-09T08:41:42Z 342.40 2014-03-09T08:41:47Z 342.80 2014-03-09T08:41:48Z 343.20 2014-03-09T08:41:49Z 343.60 2014-03-09T08:41:50Z 344.00 2014-03-09T08:41:51Z 344.40 2014-03-09T08:41:55Z 344.80 2014-03-09T08:41:56Z 345.20 2014-03-09T08:41:57Z 345.60 2014-03-09T08:41:58Z 346.00 2014-03-09T08:41:59Z 346.00 2014-03-09T08:42:04Z 346.00 2014-03-09T08:42:10Z 346.60 2014-03-09T08:42:11Z 347.00 2014-03-09T08:42:12Z 347.40 2014-03-09T08:42:13Z 347.80 2014-03-09T08:42:14Z 348.40 2014-03-09T08:42:15Z 348.40 2014-03-09T08:42:17Z 348.80 2014-03-09T08:42:19Z 349.20 2014-03-09T08:42:20Z 349.60 2014-03-09T08:42:21Z 350.00 2014-03-09T08:42:22Z 350.40 2014-03-09T08:42:23Z 350.80 2014-03-09T08:42:26Z 351.20 2014-03-09T08:42:27Z 351.60 2014-03-09T08:42:28Z 352.00 2014-03-09T08:42:29Z 352.40 2014-03-09T08:42:30Z 353.00 2014-03-09T08:42:33Z 353.40 2014-03-09T08:42:34Z 353.80 2014-03-09T08:42:35Z 354.20 2014-03-09T08:42:36Z 354.80 2014-03-09T08:42:37Z 355.20 2014-03-09T08:42:38Z 355.60 2014-03-09T08:42:39Z 356.00 2014-03-09T08:42:40Z 356.60 2014-03-09T08:42:41Z 357.00 2014-03-09T08:42:42Z 357.40 2014-03-09T08:42:46Z 358.00 2014-03-09T08:42:47Z 358.40 2014-03-09T08:42:48Z 358.80 2014-03-09T08:42:49Z 359.20 2014-03-09T08:42:50Z 359.80 2014-03-09T08:42:55Z 360.20 2014-03-09T08:42:56Z 360.60 2014-03-09T08:42:57Z 361.20 2014-03-09T08:42:58Z 361.60 2014-03-09T08:42:59Z 361.60 2014-03-09T08:43:04Z 362.00 2014-03-09T08:43:05Z 362.40 2014-03-09T08:43:06Z 362.80 2014-03-09T08:43:07Z 363.20 2014-03-09T08:43:08Z 363.80 2014-03-09T08:43:09Z 363.80 2014-03-09T08:43:11Z 364.20 2014-03-09T08:43:12Z 364.60 2014-03-09T08:43:13Z 365.00 2014-03-09T08:43:14Z 365.40 2014-03-09T08:43:15Z 365.80 2014-03-09T08:43:16Z 365.80 2014-03-09T08:43:17Z 366.20 2014-03-09T08:43:18Z 366.60 2014-03-09T08:43:19Z 367.00 2014-03-09T08:43:20Z 367.60 2014-03-09T08:43:21Z 368.00 2014-03-09T08:43:22Z 368.00 2014-03-09T08:43:25Z 368.40 2014-03-09T08:43:26Z 368.80 2014-03-09T08:43:27Z 369.20 2014-03-09T08:43:28Z 369.60 2014-03-09T08:43:29Z 370.20 2014-03-09T08:43:30Z 370.60 2014-03-09T08:43:33Z 371.00 2014-03-09T08:43:34Z 371.40 2014-03-09T08:43:35Z 371.80 2014-03-09T08:43:36Z 372.20 2014-03-09T08:43:37Z 372.20 2014-03-09T08:43:40Z 372.80 2014-03-09T08:43:41Z 373.40 2014-03-09T08:43:42Z 373.80 2014-03-09T08:43:43Z 374.40 2014-03-09T08:43:44Z 374.80 2014-03-09T08:43:45Z 374.80 2014-03-09T08:43:50Z 375.40 2014-03-09T08:43:53Z 375.80 2014-03-09T08:43:54Z 376.20 2014-03-09T08:43:55Z 376.60 2014-03-09T08:43:56Z 377.00 2014-03-09T08:43:57Z 377.00 2014-03-09T08:43:58Z 377.40 2014-03-09T08:44:01Z 378.00 2014-03-09T08:44:02Z 378.40 2014-03-09T08:44:03Z 378.80 2014-03-09T08:44:04Z 379.20 2014-03-09T08:44:05Z 379.20 2014-03-09T08:44:11Z 379.60 2014-03-09T08:44:12Z 380.00 2014-03-09T08:44:13Z 380.40 2014-03-09T08:44:14Z 380.80 2014-03-09T08:44:15Z 381.20 2014-03-09T08:44:16Z 381.20 2014-03-09T08:44:19Z 381.60 2014-03-09T08:44:21Z 382.20 2014-03-09T08:44:22Z 382.60 2014-03-09T08:44:23Z 383.00 2014-03-09T08:44:24Z 383.40 2014-03-09T08:44:25Z 383.40 2014-03-09T08:44:26Z 383.80 2014-03-09T08:44:29Z 384.20 2014-03-09T08:44:30Z 384.60 2014-03-09T08:44:31Z 385.00 2014-03-09T08:44:32Z 385.40 2014-03-09T08:44:33Z 385.40 2014-03-09T08:44:40Z 385.80 2014-03-09T08:44:42Z 386.40 2014-03-09T08:44:43Z 386.80 2014-03-09T08:44:44Z 387.20 2014-03-09T08:44:45Z 387.60 2014-03-09T08:44:46Z 387.60 2014-03-09T08:44:47Z 388.00 2014-03-09T08:44:54Z 388.60 2014-03-09T08:44:55Z 389.00 2014-03-09T08:44:56Z 389.40 2014-03-09T08:44:57Z 390.00 2014-03-09T08:44:58Z 390.00 2014-03-09T08:45:02Z 390.00 2014-03-09T08:45:04Z 390.00 2014-03-09T08:45:08Z 390.40 2014-03-09T08:45:09Z 390.80 2014-03-09T08:45:10Z 391.20 2014-03-09T08:45:11Z 391.60 2014-03-09T08:45:12Z 392.00 2014-03-09T08:45:13Z 392.00 2014-03-09T08:45:19Z 392.00 2014-03-09T08:45:25Z 392.00 2014-03-09T08:45:30Z 392.40 2014-03-09T08:45:32Z 393.00 2014-03-09T08:45:33Z 393.40 2014-03-09T08:45:34Z 393.80 2014-03-09T08:45:35Z 394.40 2014-03-09T08:45:36Z 394.40 2014-03-09T08:45:42Z 394.80 2014-03-09T08:45:43Z 395.20 2014-03-09T08:45:44Z 395.60 2014-03-09T08:45:45Z 396.20 2014-03-09T08:45:46Z 396.60 2014-03-09T08:45:47Z 396.60 2014-03-09T08:45:49Z 397.00 2014-03-09T08:45:50Z 397.40 2014-03-09T08:45:51Z 397.80 2014-03-09T08:45:52Z 398.20 2014-03-09T08:45:53Z 398.60 2014-03-09T08:45:54Z 398.60 2014-03-09T08:45:57Z 399.00 2014-03-09T08:45:59Z 399.40 2014-03-09T08:46:00Z 399.80 2014-03-09T08:46:01Z 400.20 2014-03-09T08:46:02Z 400.60 2014-03-09T08:46:03Z 400.60 2014-03-09T08:46:04Z 401.00 2014-03-09T08:46:06Z 401.40 2014-03-09T08:46:07Z 401.80 2014-03-09T08:46:08Z 402.20 2014-03-09T08:46:09Z 402.80 2014-03-09T08:46:10Z 402.80 2014-03-09T08:46:14Z 402.80 2014-03-09T08:46:16Z 403.20 2014-03-09T08:46:19Z 403.60 2014-03-09T08:46:20Z 404.20 2014-03-09T08:46:21Z 404.60 2014-03-09T08:46:22Z 405.20 2014-03-09T08:46:23Z 405.20 2014-03-09T08:46:24Z 405.20 2014-03-09T08:46:30Z 405.60 2014-03-09T08:46:31Z 406.00 2014-03-09T08:46:32Z 406.40 2014-03-09T08:46:33Z 406.80 2014-03-09T08:46:34Z 407.40 2014-03-09T08:46:35Z 407.40 2014-03-09T08:46:36Z 407.80 2014-03-09T08:46:46Z 408.20 2014-03-09T08:46:47Z 416.20 2014-03-09T08:47:39Z 416.80 2014-03-09T08:47:40Z 417.20 2014-03-09T08:47:41Z 417.20 2014-03-09T08:47:42Z 418.00 2014-03-09T08:47:43Z 418.00 2014-03-09T08:47:46Z 418.00 2014-03-09T08:47:48Z 418.00 2014-03-09T08:47:50Z 418.40 2014-03-09T08:47:52Z 418.80 2014-03-09T08:47:53Z 419.20 2014-03-09T08:47:54Z 419.60 2014-03-09T08:47:55Z 420.00 2014-03-09T08:47:56Z 420.00 2014-03-09T08:48:00Z 420.40 2014-03-09T08:48:02Z 420.80 2014-03-09T08:48:03Z 421.20 2014-03-09T08:48:04Z 421.60 2014-03-09T08:48:05Z 422.00 2014-03-09T08:48:06Z 422.00 2014-03-09T08:48:11Z 422.60 2014-03-09T08:48:15Z 423.00 2014-03-09T08:48:16Z 423.60 2014-03-09T08:48:17Z 424.00 2014-03-09T08:48:18Z 424.60 2014-03-09T08:48:19Z 424.60 2014-03-09T08:48:21Z 424.60 2014-03-09T08:48:22Z 424.60 2014-03-09T08:48:28Z 425.00 2014-03-09T08:48:30Z 425.40 2014-03-09T08:48:31Z 425.80 2014-03-09T08:48:32Z 426.20 2014-03-09T08:48:33Z 426.60 2014-03-09T08:48:34Z 426.60 2014-03-09T08:48:37Z 426.60 2014-03-09T08:48:38Z 427.00 2014-03-09T08:48:39Z 427.60 2014-03-09T08:48:40Z 428.00 2014-03-09T08:48:41Z 428.40 2014-03-09T08:48:42Z 428.80 2014-03-09T08:48:43Z 428.80 2014-03-09T08:48:44Z 428.80 2014-03-09T08:48:45Z 428.80 2014-03-09T08:48:48Z 428.80 2014-03-09T08:48:49Z 428.80 2014-03-09T08:48:51Z 429.40 2014-03-09T08:48:53Z 429.80 2014-03-09T08:48:54Z 430.20 2014-03-09T08:48:55Z 430.80 2014-03-09T08:48:56Z 431.20 2014-03-09T08:48:57Z 431.20 2014-03-09T08:48:58Z 431.20 2014-03-09T08:48:59Z 431.60 2014-03-09T08:49:05Z 432.00 2014-03-09T08:49:06Z 432.40 2014-03-09T08:49:07Z 432.80 2014-03-09T08:49:08Z 433.20 2014-03-09T08:49:09Z 433.20 2014-03-09T08:49:10Z 433.20 2014-03-09T08:49:12Z 433.20 2014-03-09T08:49:13Z 433.20 2014-03-09T08:49:16Z 433.20 2014-03-09T08:49:18Z 433.60 2014-03-09T08:49:19Z 434.00 2014-03-09T08:49:20Z 434.40 2014-03-09T08:49:21Z 434.80 2014-03-09T08:49:22Z 435.40 2014-03-09T08:49:23Z 435.40 2014-03-09T08:49:29Z 435.80 2014-03-09T08:49:31Z 436.20 2014-03-09T08:49:32Z 436.60 2014-03-09T08:49:33Z 437.00 2014-03-09T08:49:34Z 437.40 2014-03-09T08:49:35Z 437.80 2014-03-09T08:49:41Z 438.20 2014-03-09T08:49:42Z 438.80 2014-03-09T08:49:43Z 439.20 2014-03-09T08:49:44Z 439.60 2014-03-09T08:49:45Z 439.60 2014-03-09T08:49:46Z 439.60 2014-03-09T08:49:48Z 439.60 2014-03-09T08:49:50Z 439.60 2014-03-09T08:49:51Z 439.60 2014-03-09T08:49:52Z 440.40 2014-03-09T08:49:54Z 440.80 2014-03-09T08:49:55Z 441.40 2014-03-09T08:49:56Z 441.80 2014-03-09T08:49:57Z 441.80 2014-03-09T08:49:58Z 441.80 2014-03-09T08:49:59Z 442.20 2014-03-09T08:50:02Z 442.60 2014-03-09T08:50:03Z 443.00 2014-03-09T08:50:04Z 443.40 2014-03-09T08:50:05Z 443.80 2014-03-09T08:50:06Z 444.20 2014-03-09T08:50:09Z 444.60 2014-03-09T08:50:10Z 445.00 2014-03-09T08:50:11Z 445.40 2014-03-09T08:50:12Z 445.80 2014-03-09T08:50:13Z 445.80 2014-03-09T08:50:17Z 446.40 2014-03-09T08:50:20Z 446.80 2014-03-09T08:50:21Z 447.20 2014-03-09T08:50:22Z 447.60 2014-03-09T08:50:23Z 448.20 2014-03-09T08:50:24Z 448.20 2014-03-09T08:50:25Z 448.20 2014-03-09T08:50:26Z 448.20 2014-03-09T08:50:28Z 448.20 2014-03-09T08:50:31Z 448.20 2014-03-09T08:50:32Z 448.60 2014-03-09T08:50:33Z 449.00 2014-03-09T08:50:34Z 449.40 2014-03-09T08:50:35Z 450.00 2014-03-09T08:50:36Z 450.40 2014-03-09T08:50:37Z 450.40 2014-03-09T08:50:38Z 450.80 2014-03-09T08:50:40Z 451.20 2014-03-09T08:50:41Z 451.60 2014-03-09T08:50:42Z 452.00 2014-03-09T08:50:43Z 452.60 2014-03-09T08:50:44Z 453.00 2014-03-09T08:50:49Z 453.40 2014-03-09T08:50:50Z 453.80 2014-03-09T08:50:51Z 454.20 2014-03-09T08:50:52Z 454.60 2014-03-09T08:50:53Z 454.60 2014-03-09T08:51:03Z 455.00 2014-03-09T08:51:06Z 455.40 2014-03-09T08:51:07Z 455.80 2014-03-09T08:51:08Z 456.20 2014-03-09T08:51:09Z 456.60 2014-03-09T08:51:10Z 456.60 2014-03-09T08:51:11Z 456.60 2014-03-09T08:51:12Z 456.60 2014-03-09T08:51:19Z 457.00 2014-03-09T08:51:30Z 457.40 2014-03-09T08:51:31Z 457.80 2014-03-09T08:51:32Z 458.20 2014-03-09T08:51:33Z 458.60 2014-03-09T08:51:34Z 458.60 2014-03-09T08:51:39Z 459.00 2014-03-09T08:51:41Z 459.40 2014-03-09T08:51:42Z 459.80 2014-03-09T08:51:43Z 460.20 2014-03-09T08:51:44Z 460.80 2014-03-09T08:51:45Z 461.20 2014-03-09T08:51:46Z 461.80 2014-03-09T08:51:47Z 462.40 2014-03-09T08:51:48Z 462.80 2014-03-09T08:51:49Z 463.40 2014-03-09T08:51:50Z 463.80 2014-03-09T08:51:51Z 464.20 2014-03-09T08:51:52Z 464.60 2014-03-09T08:51:53Z 465.00 2014-03-09T08:51:54Z 465.00 2014-03-09T08:51:55Z 464.40 2014-03-09T08:51:56Z 464.00 2014-03-09T08:51:57Z 463.40 2014-03-09T08:51:58Z 462.60 2014-03-09T08:51:59Z 462.00 2014-03-09T08:52:00Z 461.20 2014-03-09T08:52:01Z 460.20 2014-03-09T08:52:02Z 459.40 2014-03-09T08:52:03Z 458.60 2014-03-09T08:52:04Z 457.60 2014-03-09T08:52:05Z 457.00 2014-03-09T08:52:06Z 456.40 2014-03-09T08:52:07Z 455.80 2014-03-09T08:52:08Z 455.20 2014-03-09T08:52:09Z 454.60 2014-03-09T08:52:10Z 454.60 2014-03-09T08:52:12Z 454.20 2014-03-09T08:52:13Z 453.80 2014-03-09T08:52:14Z 453.40 2014-03-09T08:52:15Z 453.00 2014-03-09T08:52:16Z 452.40 2014-03-09T08:52:17Z 452.00 2014-03-09T08:52:18Z 451.40 2014-03-09T08:52:19Z 451.00 2014-03-09T08:52:20Z 450.40 2014-03-09T08:52:21Z 450.00 2014-03-09T08:52:24Z 449.60 2014-03-09T08:52:25Z 449.20 2014-03-09T08:52:26Z 448.80 2014-03-09T08:52:27Z 448.40 2014-03-09T08:52:28Z 448.40 2014-03-09T08:52:31Z 448.40 2014-03-09T08:52:32Z 448.40 2014-03-09T08:52:36Z 448.40 2014-03-09T08:52:37Z 448.40 2014-03-09T08:52:39Z 448.40 2014-03-09T08:52:42Z 448.40 2014-03-09T08:52:43Z 448.80 2014-03-09T08:52:44Z 449.20 2014-03-09T08:52:45Z 449.60 2014-03-09T08:52:46Z 450.00 2014-03-09T08:52:47Z 450.40 2014-03-09T08:52:48Z 450.40 2014-03-09T08:52:53Z 450.40 2014-03-09T08:52:58Z 450.00 2014-03-09T08:53:01Z 449.60 2014-03-09T08:53:02Z 449.20 2014-03-09T08:53:03Z 448.80 2014-03-09T08:53:04Z 448.40 2014-03-09T08:53:05Z 448.40 2014-03-09T08:53:07Z 448.40 2014-03-09T08:53:09Z 448.40 2014-03-09T08:53:11Z 448.40 2014-03-09T08:53:15Z 448.40 2014-03-09T08:53:16Z 448.40 2014-03-09T08:53:17Z 448.40 2014-03-09T08:53:20Z 448.40 2014-03-09T08:53:23Z 448.00 2014-03-09T08:53:25Z 447.40 2014-03-09T08:53:26Z 447.00 2014-03-09T08:53:27Z 446.40 2014-03-09T08:53:28Z 445.60 2014-03-09T08:53:29Z 445.00 2014-03-09T08:53:30Z 444.40 2014-03-09T08:53:31Z 443.60 2014-03-09T08:53:32Z 443.00 2014-03-09T08:53:33Z 442.20 2014-03-09T08:53:34Z 441.40 2014-03-09T08:53:35Z 440.60 2014-03-09T08:53:36Z 439.60 2014-03-09T08:53:37Z 438.80 2014-03-09T08:53:38Z 437.80 2014-03-09T08:53:39Z 437.00 2014-03-09T08:53:40Z 436.20 2014-03-09T08:53:41Z 435.40 2014-03-09T08:53:42Z 434.60 2014-03-09T08:53:43Z 434.00 2014-03-09T08:53:44Z 433.20 2014-03-09T08:53:45Z 432.60 2014-03-09T08:53:46Z 431.80 2014-03-09T08:53:47Z 431.20 2014-03-09T08:53:48Z 430.60 2014-03-09T08:53:49Z 430.00 2014-03-09T08:53:50Z 429.40 2014-03-09T08:53:51Z 428.60 2014-03-09T08:53:52Z 428.20 2014-03-09T08:53:55Z 427.80 2014-03-09T08:53:56Z 427.40 2014-03-09T08:53:57Z 427.00 2014-03-09T08:53:58Z 426.60 2014-03-09T08:53:59Z 426.60 2014-03-09T08:54:01Z 426.60 2014-03-09T08:54:05Z 426.20 2014-03-09T08:54:07Z 425.80 2014-03-09T08:54:08Z 425.40 2014-03-09T08:54:09Z 424.60 2014-03-09T08:54:10Z 424.00 2014-03-09T08:54:11Z 423.20 2014-03-09T08:54:12Z 422.40 2014-03-09T08:54:13Z 421.80 2014-03-09T08:54:14Z 421.80 2014-03-09T08:54:15Z 421.80 2014-03-09T08:54:16Z 421.80 2014-03-09T08:54:18Z 421.40 2014-03-09T08:54:19Z 421.00 2014-03-09T08:54:20Z 420.40 2014-03-09T08:54:21Z 419.80 2014-03-09T08:54:22Z 419.20 2014-03-09T08:54:23Z 418.60 2014-03-09T08:54:24Z 418.00 2014-03-09T08:54:25Z 417.40 2014-03-09T08:54:26Z 416.80 2014-03-09T08:54:27Z 416.00 2014-03-09T08:54:28Z 415.40 2014-03-09T08:54:29Z 415.40 2014-03-09T08:54:33Z 415.40 2014-03-09T08:54:35Z 415.80 2014-03-09T08:54:36Z 416.20 2014-03-09T08:54:37Z 416.60 2014-03-09T08:54:38Z 417.20 2014-03-09T08:54:39Z 417.60 2014-03-09T08:54:40Z 417.60 2014-03-09T08:54:41Z 418.00 2014-03-09T08:54:44Z 418.40 2014-03-09T08:54:45Z 418.80 2014-03-09T08:54:46Z 419.20 2014-03-09T08:54:47Z 419.60 2014-03-09T08:54:48Z 419.60 2014-03-09T08:54:51Z 420.00 2014-03-09T08:54:54Z 420.60 2014-03-09T08:54:55Z 421.00 2014-03-09T08:54:56Z 421.40 2014-03-09T08:54:57Z 421.80 2014-03-09T08:54:58Z 421.80 2014-03-09T08:55:00Z 421.80 2014-03-09T08:55:02Z 421.80 2014-03-09T08:55:05Z 421.80 2014-03-09T08:55:08Z 421.80 2014-03-09T08:55:09Z 421.80 2014-03-09T08:55:10Z 421.80 2014-03-09T08:55:12Z 422.20 2014-03-09T08:55:13Z 422.60 2014-03-09T08:55:14Z 423.00 2014-03-09T08:55:15Z 423.60 2014-03-09T08:55:16Z 424.00 2014-03-09T08:55:17Z 424.00 2014-03-09T08:55:18Z 424.40 2014-03-09T08:55:19Z 424.80 2014-03-09T08:55:20Z 425.20 2014-03-09T08:55:21Z 425.60 2014-03-09T08:55:22Z 426.20 2014-03-09T08:55:23Z 426.20 2014-03-09T08:55:25Z 426.20 2014-03-09T08:55:27Z 426.20 2014-03-09T08:55:29Z 426.20 2014-03-09T08:55:31Z 426.20 2014-03-09T08:55:33Z 425.60 2014-03-09T08:55:34Z 425.20 2014-03-09T08:55:35Z 424.80 2014-03-09T08:55:36Z 424.20 2014-03-09T08:55:37Z 423.80 2014-03-09T08:55:38Z 423.80 2014-03-09T08:55:39Z 423.80 2014-03-09T08:55:43Z 423.40 2014-03-09T08:55:44Z 423.00 2014-03-09T08:55:45Z 422.60 2014-03-09T08:55:46Z 422.20 2014-03-09T08:55:47Z 421.60 2014-03-09T08:55:48Z 421.20 2014-03-09T08:55:49Z 420.60 2014-03-09T08:55:50Z 420.00 2014-03-09T08:55:51Z 419.40 2014-03-09T08:55:52Z 418.80 2014-03-09T08:55:53Z 418.00 2014-03-09T08:55:54Z 417.20 2014-03-09T08:55:55Z 416.40 2014-03-09T08:55:56Z 415.80 2014-03-09T08:55:57Z 415.00 2014-03-09T08:55:58Z 414.20 2014-03-09T08:55:59Z 413.40 2014-03-09T08:56:00Z 412.60 2014-03-09T08:56:01Z 411.60 2014-03-09T08:56:02Z 410.80 2014-03-09T08:56:03Z 410.00 2014-03-09T08:56:04Z 409.00 2014-03-09T08:56:05Z 408.00 2014-03-09T08:56:06Z 407.00 2014-03-09T08:56:07Z 406.00 2014-03-09T08:56:08Z 405.00 2014-03-09T08:56:09Z 404.60 2014-03-09T08:56:10Z 404.00 2014-03-09T08:56:11Z 403.60 2014-03-09T08:56:12Z 403.00 2014-03-09T08:56:13Z 402.60 2014-03-09T08:56:14Z 402.60 2014-03-09T08:56:15Z 402.60 2014-03-09T08:56:16Z 402.20 2014-03-09T08:56:19Z 401.60 2014-03-09T08:56:20Z 401.20 2014-03-09T08:56:21Z 400.80 2014-03-09T08:56:22Z 400.40 2014-03-09T08:56:23Z 400.40 2014-03-09T08:56:24Z 400.40 2014-03-09T08:56:26Z 400.40 2014-03-09T08:56:27Z 400.40 2014-03-09T08:56:29Z 400.40 2014-03-09T08:56:33Z 400.40 2014-03-09T08:56:34Z 400.40 2014-03-09T08:56:37Z 400.40 2014-03-09T08:56:41Z 400.40 2014-03-09T08:56:43Z 400.40 2014-03-09T08:56:46Z 400.40 2014-03-09T08:56:49Z 400.40 2014-03-09T08:56:50Z 400.40 2014-03-09T08:56:52Z 400.00 2014-03-09T08:56:55Z 399.60 2014-03-09T08:56:56Z 399.20 2014-03-09T08:56:57Z 398.80 2014-03-09T08:56:58Z 398.40 2014-03-09T08:56:59Z 397.80 2014-03-09T08:57:00Z 397.40 2014-03-09T08:57:01Z 396.80 2014-03-09T08:57:02Z 396.00 2014-03-09T08:57:03Z 395.40 2014-03-09T08:57:04Z 394.60 2014-03-09T08:57:05Z 393.80 2014-03-09T08:57:06Z 393.20 2014-03-09T08:57:07Z 392.40 2014-03-09T08:57:08Z 391.40 2014-03-09T08:57:09Z 390.20 2014-03-09T08:57:10Z 389.00 2014-03-09T08:57:11Z 387.80 2014-03-09T08:57:12Z 386.60 2014-03-09T08:57:13Z 385.60 2014-03-09T08:57:14Z 384.40 2014-03-09T08:57:15Z 383.40 2014-03-09T08:57:16Z 382.60 2014-03-09T08:57:17Z 381.80 2014-03-09T08:57:18Z 380.80 2014-03-09T08:57:19Z 380.00 2014-03-09T08:57:20Z 379.20 2014-03-09T08:57:21Z 378.40 2014-03-09T08:57:22Z 377.60 2014-03-09T08:57:23Z 376.80 2014-03-09T08:57:24Z 376.00 2014-03-09T08:57:25Z 375.20 2014-03-09T08:57:26Z 374.80 2014-03-09T08:57:28Z 374.40 2014-03-09T08:57:29Z 374.00 2014-03-09T08:57:30Z 373.20 2014-03-09T08:57:31Z 372.60 2014-03-09T08:57:32Z 371.80 2014-03-09T08:57:33Z 370.80 2014-03-09T08:57:34Z 370.00 2014-03-09T08:57:35Z 369.20 2014-03-09T08:57:36Z 368.20 2014-03-09T08:57:37Z 367.40 2014-03-09T08:57:38Z 366.60 2014-03-09T08:57:39Z 366.00 2014-03-09T08:57:40Z 365.20 2014-03-09T08:57:41Z 364.60 2014-03-09T08:57:42Z 364.00 2014-03-09T08:57:43Z 363.40 2014-03-09T08:57:44Z 363.40 2014-03-09T08:57:48Z 347.80 2014-03-09T08:59:15Z 347.40 2014-03-09T08:59:16Z 347.00 2014-03-09T08:59:17Z 346.40 2014-03-09T08:59:18Z 346.00 2014-03-09T08:59:19Z 345.60 2014-03-09T08:59:20Z 345.20 2014-03-09T08:59:21Z 344.80 2014-03-09T08:59:22Z 344.40 2014-03-09T08:59:23Z 344.00 2014-03-09T08:59:24Z 344.00 2014-03-09T08:59:25Z 343.40 2014-03-09T08:59:29Z 343.00 2014-03-09T08:59:30Z 342.60 2014-03-09T08:59:31Z 342.20 2014-03-09T08:59:32Z 341.80 2014-03-09T08:59:33Z 341.40 2014-03-09T08:59:34Z 341.00 2014-03-09T08:59:35Z 340.40 2014-03-09T08:59:36Z 340.00 2014-03-09T08:59:37Z 339.60 2014-03-09T08:59:38Z 339.20 2014-03-09T08:59:39Z 338.60 2014-03-09T08:59:40Z 338.20 2014-03-09T08:59:41Z 337.80 2014-03-09T08:59:42Z 337.20 2014-03-09T08:59:43Z 336.60 2014-03-09T08:59:44Z 336.20 2014-03-09T08:59:45Z 335.60 2014-03-09T08:59:46Z 335.20 2014-03-09T08:59:47Z 334.80 2014-03-09T08:59:49Z 334.40 2014-03-09T08:59:50Z 334.00 2014-03-09T08:59:51Z 333.60 2014-03-09T08:59:52Z 333.20 2014-03-09T08:59:53Z 332.80 2014-03-09T08:59:56Z 332.40 2014-03-09T08:59:57Z 332.00 2014-03-09T08:59:58Z 331.60 2014-03-09T08:59:59Z 330.80 2014-03-09T09:00:00Z 330.20 2014-03-09T09:00:01Z 329.60 2014-03-09T09:00:02Z 328.80 2014-03-09T09:00:03Z 328.00 2014-03-09T09:00:04Z 327.40 2014-03-09T09:00:05Z 326.60 2014-03-09T09:00:06Z 325.80 2014-03-09T09:00:07Z 325.20 2014-03-09T09:00:08Z 324.40 2014-03-09T09:00:09Z 323.60 2014-03-09T09:00:10Z 322.80 2014-03-09T09:00:11Z 321.80 2014-03-09T09:00:12Z 321.00 2014-03-09T09:00:13Z 320.00 2014-03-09T09:00:14Z 319.20 2014-03-09T09:00:15Z 318.20 2014-03-09T09:00:16Z 317.40 2014-03-09T09:00:17Z 316.60 2014-03-09T09:00:18Z 315.60 2014-03-09T09:00:19Z 314.80 2014-03-09T09:00:20Z 314.00 2014-03-09T09:00:21Z 313.20 2014-03-09T09:00:22Z 312.40 2014-03-09T09:00:23Z 311.60 2014-03-09T09:00:24Z 310.80 2014-03-09T09:00:25Z 310.00 2014-03-09T09:00:26Z 309.20 2014-03-09T09:00:27Z 308.60 2014-03-09T09:00:28Z 307.80 2014-03-09T09:00:29Z 307.20 2014-03-09T09:00:30Z 306.40 2014-03-09T09:00:31Z 305.80 2014-03-09T09:00:32Z 305.00 2014-03-09T09:00:33Z 304.40 2014-03-09T09:00:34Z 303.80 2014-03-09T09:00:35Z 303.20 2014-03-09T09:00:36Z 302.40 2014-03-09T09:00:37Z 301.80 2014-03-09T09:00:38Z 301.00 2014-03-09T09:00:39Z 300.40 2014-03-09T09:00:40Z 299.60 2014-03-09T09:00:41Z 299.60 2014-03-09T09:00:42Z 299.20 2014-03-09T09:00:43Z 298.80 2014-03-09T09:00:44Z 298.40 2014-03-09T09:00:45Z 298.00 2014-03-09T09:00:46Z 297.60 2014-03-09T09:00:47Z 297.20 2014-03-09T09:00:49Z 296.80 2014-03-09T09:00:50Z 296.40 2014-03-09T09:00:51Z 296.00 2014-03-09T09:00:52Z 295.60 2014-03-09T09:00:53Z 295.60 2014-03-09T09:00:59Z 296.00 2014-03-09T09:01:04Z 296.60 2014-03-09T09:01:05Z 297.00 2014-03-09T09:01:06Z 297.60 2014-03-09T09:01:07Z 298.00 2014-03-09T09:01:08Z 298.40 2014-03-09T09:01:11Z 298.80 2014-03-09T09:01:12Z 299.20 2014-03-09T09:01:13Z 299.60 2014-03-09T09:01:14Z 300.00 2014-03-09T09:01:15Z 300.60 2014-03-09T09:01:16Z 301.00 2014-03-09T09:01:17Z 301.40 2014-03-09T09:01:18Z 302.00 2014-03-09T09:01:19Z 302.40 2014-03-09T09:01:20Z 303.00 2014-03-09T09:01:22Z 303.40 2014-03-09T09:01:23Z 304.00 2014-03-09T09:01:24Z 304.40 2014-03-09T09:01:25Z 304.80 2014-03-09T09:01:26Z 305.40 2014-03-09T09:01:27Z 305.80 2014-03-09T09:01:28Z 306.20 2014-03-09T09:01:29Z 306.60 2014-03-09T09:01:30Z 307.00 2014-03-09T09:01:31Z 307.00 2014-03-09T09:01:36Z 306.60 2014-03-09T09:01:41Z 306.00 2014-03-09T09:01:42Z 305.60 2014-03-09T09:01:43Z 305.00 2014-03-09T09:01:44Z 304.20 2014-03-09T09:01:45Z 303.60 2014-03-09T09:01:46Z 302.80 2014-03-09T09:01:47Z 302.00 2014-03-09T09:01:48Z 301.00 2014-03-09T09:01:49Z 300.00 2014-03-09T09:01:50Z 299.00 2014-03-09T09:01:51Z 297.80 2014-03-09T09:01:52Z 296.60 2014-03-09T09:01:53Z 295.40 2014-03-09T09:01:54Z 294.20 2014-03-09T09:01:55Z 293.40 2014-03-09T09:01:56Z 292.40 2014-03-09T09:01:57Z 291.40 2014-03-09T09:01:58Z 290.40 2014-03-09T09:01:59Z 289.40 2014-03-09T09:02:00Z 288.20 2014-03-09T09:02:01Z 287.20 2014-03-09T09:02:02Z 286.20 2014-03-09T09:02:03Z 285.00 2014-03-09T09:02:04Z 284.60 2014-03-09T09:02:05Z 284.20 2014-03-09T09:02:06Z 283.60 2014-03-09T09:02:07Z 283.20 2014-03-09T09:02:08Z 282.80 2014-03-09T09:02:09Z 282.20 2014-03-09T09:02:10Z 281.80 2014-03-09T09:02:11Z 281.20 2014-03-09T09:02:12Z 280.60 2014-03-09T09:02:13Z 280.00 2014-03-09T09:02:14Z 279.40 2014-03-09T09:02:15Z 278.80 2014-03-09T09:02:16Z 278.20 2014-03-09T09:02:17Z 277.80 2014-03-09T09:02:18Z 276.80 2014-03-09T09:02:19Z 276.00 2014-03-09T09:02:20Z 275.20 2014-03-09T09:02:21Z 274.40 2014-03-09T09:02:22Z 273.60 2014-03-09T09:02:23Z 272.80 2014-03-09T09:02:24Z 272.00 2014-03-09T09:02:25Z 271.00 2014-03-09T09:02:26Z 269.40 2014-03-09T09:02:28Z 268.40 2014-03-09T09:02:29Z 267.40 2014-03-09T09:02:30Z 267.40 2014-03-09T09:02:31Z 265.60 2014-03-09T09:02:32Z 265.60 2014-03-09T09:02:33Z 263.80 2014-03-09T09:02:34Z 262.80 2014-03-09T09:02:35Z 262.80 2014-03-09T09:02:36Z 262.80 2014-03-09T09:02:42Z 262.80 2014-03-09T09:02:45Z 263.40 2014-03-09T09:02:46Z 263.80 2014-03-09T09:02:47Z 264.20 2014-03-09T09:02:48Z 264.80 2014-03-09T09:02:49Z 265.20 2014-03-09T09:02:50Z 265.80 2014-03-09T09:02:51Z 266.20 2014-03-09T09:02:52Z 266.80 2014-03-09T09:02:53Z 267.20 2014-03-09T09:02:54Z 267.60 2014-03-09T09:02:55Z 268.00 2014-03-09T09:02:56Z 268.60 2014-03-09T09:02:57Z 269.00 2014-03-09T09:02:58Z 269.40 2014-03-09T09:02:59Z 269.40 2014-03-09T09:03:01Z 269.40 2014-03-09T09:03:05Z 269.80 2014-03-09T09:03:07Z 270.20 2014-03-09T09:03:08Z 270.20 2014-03-09T09:03:09Z 270.60 2014-03-09T09:03:10Z 271.20 2014-03-09T09:03:11Z 271.60 2014-03-09T09:03:12Z 272.00 2014-03-09T09:03:13Z 272.80 2014-03-09T09:03:14Z 273.20 2014-03-09T09:03:15Z 273.60 2014-03-09T09:03:17Z 274.20 2014-03-09T09:03:18Z 274.60 2014-03-09T09:03:19Z 275.00 2014-03-09T09:03:20Z 275.60 2014-03-09T09:03:21Z 276.00 2014-03-09T09:03:22Z 276.40 2014-03-09T09:03:25Z 276.80 2014-03-09T09:03:26Z 277.20 2014-03-09T09:03:27Z 277.80 2014-03-09T09:03:28Z 278.20 2014-03-09T09:03:29Z 278.20 2014-03-09T09:03:30Z 278.20 2014-03-09T09:03:31Z 278.20 2014-03-09T09:03:32Z 278.20 2014-03-09T09:03:34Z 278.20 2014-03-09T09:03:35Z 278.20 2014-03-09T09:03:39Z 278.20 2014-03-09T09:03:44Z 278.20 2014-03-09T09:03:51Z 278.60 2014-03-09T09:03:54Z 279.00 2014-03-09T09:03:55Z 279.40 2014-03-09T09:03:56Z 279.80 2014-03-09T09:03:57Z 280.20 2014-03-09T09:03:58Z 280.20 2014-03-09T09:04:02Z 280.80 2014-03-09T09:04:08Z 281.20 2014-03-09T09:04:09Z 281.60 2014-03-09T09:04:10Z 282.20 2014-03-09T09:04:11Z 282.60 2014-03-09T09:04:12Z 282.60 2014-03-09T09:04:13Z 283.00 2014-03-09T09:04:21Z 283.40 2014-03-09T09:04:22Z 283.80 2014-03-09T09:04:23Z 284.20 2014-03-09T09:04:24Z 284.60 2014-03-09T09:04:25Z 285.20 2014-03-09T09:04:29Z 285.60 2014-03-09T09:04:30Z 286.00 2014-03-09T09:04:31Z 286.60 2014-03-09T09:04:32Z 287.00 2014-03-09T09:04:33Z 287.60 2014-03-09T09:04:37Z 288.00 2014-03-09T09:04:38Z 288.40 2014-03-09T09:04:39Z 288.80 2014-03-09T09:04:40Z 289.40 2014-03-09T09:04:41Z 289.80 2014-03-09T09:04:43Z 290.20 2014-03-09T09:04:44Z 290.60 2014-03-09T09:04:45Z 291.20 2014-03-09T09:04:46Z 291.60 2014-03-09T09:04:47Z 291.60 2014-03-09T09:04:48Z 292.00 2014-03-09T09:04:50Z 292.40 2014-03-09T09:04:51Z 292.80 2014-03-09T09:04:52Z 293.20 2014-03-09T09:04:53Z 293.60 2014-03-09T09:04:54Z 293.60 2014-03-09T09:04:56Z 294.00 2014-03-09T09:04:59Z 294.60 2014-03-09T09:05:00Z 295.00 2014-03-09T09:05:01Z 295.40 2014-03-09T09:05:02Z 295.80 2014-03-09T09:05:03Z 295.80 2014-03-09T09:05:04Z 296.20 2014-03-09T09:05:11Z 296.80 2014-03-09T09:05:12Z 297.20 2014-03-09T09:05:13Z 297.60 2014-03-09T09:05:14Z 298.00 2014-03-09T09:05:15Z 298.00 2014-03-09T09:05:20Z 298.40 2014-03-09T09:05:27Z 298.80 2014-03-09T09:05:28Z 299.20 2014-03-09T09:05:29Z 299.60 2014-03-09T09:05:30Z 300.00 2014-03-09T09:05:31Z 300.00 2014-03-09T09:05:33Z 300.60 2014-03-09T09:05:39Z 301.00 2014-03-09T09:05:40Z 301.40 2014-03-09T09:05:41Z 301.80 2014-03-09T09:05:42Z 302.40 2014-03-09T09:05:43Z 302.40 2014-03-09T09:05:47Z 302.40 2014-03-09T09:05:54Z 302.80 2014-03-09T09:05:59Z 303.20 2014-03-09T09:06:00Z 303.60 2014-03-09T09:06:01Z 304.00 2014-03-09T09:06:02Z 304.40 2014-03-09T09:06:03Z 304.40 2014-03-09T09:06:06Z 304.80 2014-03-09T09:06:07Z 305.20 2014-03-09T09:06:08Z 305.60 2014-03-09T09:06:09Z 306.00 2014-03-09T09:06:10Z 306.40 2014-03-09T09:06:11Z 306.40 2014-03-09T09:06:12Z 306.40 2014-03-09T09:06:21Z 306.80 2014-03-09T09:06:22Z 307.20 2014-03-09T09:06:23Z 307.80 2014-03-09T09:06:24Z 308.20 2014-03-09T09:06:25Z 308.60 2014-03-09T09:06:26Z 308.60 2014-03-09T09:06:28Z 308.60 2014-03-09T09:06:37Z 308.60 2014-03-09T09:06:38Z 308.60 2014-03-09T09:06:41Z 308.60 2014-03-09T09:06:43Z 308.60 2014-03-09T09:06:50Z 308.60 2014-03-09T09:06:56Z 309.00 2014-03-09T09:07:03Z 309.40 2014-03-09T09:07:04Z 309.80 2014-03-09T09:07:05Z 310.20 2014-03-09T09:07:06Z 310.60 2014-03-09T09:07:07Z 310.60 2014-03-09T09:07:09Z 311.00 2014-03-09T09:07:10Z 311.60 2014-03-09T09:07:11Z 312.00 2014-03-09T09:07:12Z 312.40 2014-03-09T09:07:13Z 312.80 2014-03-09T09:07:14Z 312.80 2014-03-09T09:07:18Z 313.40 2014-03-09T09:07:20Z 313.80 2014-03-09T09:07:21Z 314.40 2014-03-09T09:07:22Z 314.80 2014-03-09T09:07:23Z 315.20 2014-03-09T09:07:24Z 315.80 2014-03-09T09:07:27Z 316.20 2014-03-09T09:07:28Z 316.80 2014-03-09T09:07:29Z 317.20 2014-03-09T09:07:30Z 317.80 2014-03-09T09:07:31Z 318.20 2014-03-09T09:07:35Z 318.80 2014-03-09T09:07:36Z 319.20 2014-03-09T09:07:37Z 319.80 2014-03-09T09:07:38Z 320.20 2014-03-09T09:07:39Z 320.60 2014-03-09T09:07:42Z 321.00 2014-03-09T09:07:43Z 321.60 2014-03-09T09:07:44Z 322.00 2014-03-09T09:07:45Z 322.40 2014-03-09T09:07:46Z 322.40 2014-03-09T09:07:47Z 322.80 2014-03-09T09:07:52Z 323.20 2014-03-09T09:07:53Z 323.60 2014-03-09T09:07:54Z 324.00 2014-03-09T09:07:55Z 324.40 2014-03-09T09:07:56Z 324.40 2014-03-09T09:07:59Z 324.00 2014-03-09T09:08:02Z 323.40 2014-03-09T09:08:03Z 323.00 2014-03-09T09:08:04Z 322.40 2014-03-09T09:08:05Z 321.80 2014-03-09T09:08:06Z 321.20 2014-03-09T09:08:07Z 320.60 2014-03-09T09:08:08Z 320.00 2014-03-09T09:08:09Z 319.60 2014-03-09T09:08:10Z 319.00 2014-03-09T09:08:11Z 318.40 2014-03-09T09:08:12Z 318.00 2014-03-09T09:08:13Z 317.40 2014-03-09T09:08:14Z 317.00 2014-03-09T09:08:15Z 316.60 2014-03-09T09:08:16Z 316.00 2014-03-09T09:08:17Z 315.60 2014-03-09T09:08:18Z 315.20 2014-03-09T09:08:19Z 314.80 2014-03-09T09:08:21Z 314.40 2014-03-09T09:08:22Z 313.80 2014-03-09T09:08:23Z 313.40 2014-03-09T09:08:24Z 313.00 2014-03-09T09:08:25Z 313.00 2014-03-09T09:08:27Z 312.40 2014-03-09T09:08:29Z 312.00 2014-03-09T09:08:30Z 311.40 2014-03-09T09:08:31Z 310.80 2014-03-09T09:08:32Z 310.00 2014-03-09T09:08:33Z 309.40 2014-03-09T09:08:34Z 308.80 2014-03-09T09:08:35Z 308.00 2014-03-09T09:08:36Z 308.00 2014-03-09T09:08:38Z 308.00 2014-03-09T09:08:39Z 308.00 2014-03-09T09:08:40Z 308.00 2014-03-09T09:08:42Z 308.40 2014-03-09T09:08:48Z 308.80 2014-03-09T09:08:49Z 309.20 2014-03-09T09:08:50Z 309.60 2014-03-09T09:08:51Z 310.00 2014-03-09T09:08:52Z 310.40 2014-03-09T09:08:54Z 310.80 2014-03-09T09:08:55Z 311.20 2014-03-09T09:08:56Z 311.60 2014-03-09T09:08:57Z 312.00 2014-03-09T09:08:58Z 312.40 2014-03-09T09:08:59Z 313.00 2014-03-09T09:09:00Z 313.40 2014-03-09T09:09:01Z 313.80 2014-03-09T09:09:02Z 314.20 2014-03-09T09:09:03Z 314.60 2014-03-09T09:09:04Z 315.00 2014-03-09T09:09:05Z 315.40 2014-03-09T09:09:06Z 315.80 2014-03-09T09:09:07Z 316.40 2014-03-09T09:09:08Z 316.40 2014-03-09T09:09:09Z 316.80 2014-03-09T09:09:11Z 317.20 2014-03-09T09:09:12Z 317.60 2014-03-09T09:09:13Z 318.00 2014-03-09T09:09:14Z 318.40 2014-03-09T09:09:15Z 318.40 2014-03-09T09:09:16Z 318.80 2014-03-09T09:09:20Z 319.40 2014-03-09T09:09:21Z 319.80 2014-03-09T09:09:22Z 320.20 2014-03-09T09:09:23Z 320.60 2014-03-09T09:09:24Z 320.60 2014-03-09T09:09:25Z 320.60 2014-03-09T09:09:32Z 321.00 2014-03-09T09:09:34Z 321.40 2014-03-09T09:09:35Z 321.80 2014-03-09T09:09:36Z 322.20 2014-03-09T09:09:37Z 322.80 2014-03-09T09:09:38Z 322.80 2014-03-09T09:09:39Z 322.80 2014-03-09T09:09:46Z 323.20 2014-03-09T09:09:53Z 323.60 2014-03-09T09:09:54Z 324.00 2014-03-09T09:09:55Z 324.40 2014-03-09T09:09:56Z 324.80 2014-03-09T09:09:57Z 324.80 2014-03-09T09:10:01Z 325.20 2014-03-09T09:10:05Z 325.60 2014-03-09T09:10:06Z 326.00 2014-03-09T09:10:07Z 326.40 2014-03-09T09:10:08Z 326.80 2014-03-09T09:10:09Z 327.20 2014-03-09T09:10:14Z 327.60 2014-03-09T09:10:15Z 328.00 2014-03-09T09:10:16Z 328.40 2014-03-09T09:10:17Z 328.80 2014-03-09T09:10:18Z 329.40 2014-03-09T09:10:22Z 329.80 2014-03-09T09:10:23Z 330.20 2014-03-09T09:10:24Z 330.80 2014-03-09T09:10:25Z 331.20 2014-03-09T09:10:26Z 331.20 2014-03-09T09:10:30Z 331.60 2014-03-09T09:10:32Z 332.00 2014-03-09T09:10:33Z 332.60 2014-03-09T09:10:34Z 333.00 2014-03-09T09:10:35Z 333.40 2014-03-09T09:10:36Z 333.40 2014-03-09T09:10:37Z 333.80 2014-03-09T09:10:40Z 334.40 2014-03-09T09:10:41Z 334.80 2014-03-09T09:10:42Z 335.20 2014-03-09T09:10:43Z 335.60 2014-03-09T09:10:44Z 335.60 2014-03-09T09:10:46Z 336.20 2014-03-09T09:10:53Z 336.60 2014-03-09T09:10:54Z 337.00 2014-03-09T09:10:55Z 337.40 2014-03-09T09:10:56Z 337.80 2014-03-09T09:10:57Z 338.20 2014-03-09T09:11:01Z 338.60 2014-03-09T09:11:02Z 339.00 2014-03-09T09:11:03Z 339.40 2014-03-09T09:11:04Z 340.00 2014-03-09T09:11:05Z 340.00 2014-03-09T09:11:08Z 340.40 2014-03-09T09:11:10Z 341.20 2014-03-09T09:11:12Z 341.80 2014-03-09T09:11:13Z 342.20 2014-03-09T09:11:14Z 342.20 2014-03-09T09:11:15Z 342.20 2014-03-09T09:11:16Z 342.20 2014-03-09T09:11:20Z 342.20 2014-03-09T09:11:22Z 342.20 2014-03-09T09:11:24Z 342.20 2014-03-09T09:11:25Z 342.20 2014-03-09T09:11:27Z 341.80 2014-03-09T09:11:28Z 341.40 2014-03-09T09:11:29Z 340.80 2014-03-09T09:11:30Z 340.40 2014-03-09T09:11:31Z 340.00 2014-03-09T09:11:32Z 340.00 2014-03-09T09:11:35Z 340.00 2014-03-09T09:11:41Z 340.00 2014-03-09T09:11:42Z 339.60 2014-03-09T09:11:44Z 339.20 2014-03-09T09:11:45Z 338.80 2014-03-09T09:11:46Z 338.40 2014-03-09T09:11:47Z 338.00 2014-03-09T09:11:48Z 337.60 2014-03-09T09:11:49Z 337.20 2014-03-09T09:11:50Z 336.80 2014-03-09T09:11:51Z 336.40 2014-03-09T09:11:52Z 336.00 2014-03-09T09:11:53Z 335.60 2014-03-09T09:11:54Z 335.00 2014-03-09T09:11:55Z 334.60 2014-03-09T09:11:56Z 334.20 2014-03-09T09:11:57Z 333.80 2014-03-09T09:11:58Z 333.80 2014-03-09T09:11:59Z 333.40 2014-03-09T09:12:02Z 332.80 2014-03-09T09:12:03Z 332.40 2014-03-09T09:12:04Z 331.80 2014-03-09T09:12:05Z 331.00 2014-03-09T09:12:06Z 330.40 2014-03-09T09:12:07Z 329.80 2014-03-09T09:12:08Z 329.20 2014-03-09T09:12:09Z 328.80 2014-03-09T09:12:10Z 328.20 2014-03-09T09:12:11Z 327.60 2014-03-09T09:12:12Z 327.20 2014-03-09T09:12:13Z 326.60 2014-03-09T09:12:15Z 326.20 2014-03-09T09:12:16Z 325.80 2014-03-09T09:12:17Z 325.40 2014-03-09T09:12:18Z 325.00 2014-03-09T09:12:19Z 325.00 2014-03-09T09:12:22Z 325.00 2014-03-09T09:12:27Z 324.40 2014-03-09T09:12:29Z 324.00 2014-03-09T09:12:30Z 323.40 2014-03-09T09:12:31Z 322.80 2014-03-09T09:12:32Z 322.20 2014-03-09T09:12:33Z 321.60 2014-03-09T09:12:34Z 320.80 2014-03-09T09:12:35Z 320.20 2014-03-09T09:12:36Z 320.20 2014-03-09T09:12:37Z 320.20 2014-03-09T09:12:38Z 320.20 2014-03-09T09:12:40Z 320.20 2014-03-09T09:12:43Z 320.20 2014-03-09T09:12:46Z 320.20 2014-03-09T09:12:48Z 320.60 2014-03-09T09:12:53Z 321.20 2014-03-09T09:12:54Z 321.60 2014-03-09T09:12:55Z 322.00 2014-03-09T09:12:56Z 322.40 2014-03-09T09:12:57Z 322.40 2014-03-09T09:12:58Z 323.00 2014-03-09T09:13:01Z 323.40 2014-03-09T09:13:02Z 323.80 2014-03-09T09:13:03Z 324.20 2014-03-09T09:13:04Z 324.80 2014-03-09T09:13:05Z 325.20 2014-03-09T09:13:06Z 325.60 2014-03-09T09:13:07Z 326.00 2014-03-09T09:13:08Z 326.40 2014-03-09T09:13:09Z 326.80 2014-03-09T09:13:10Z 326.80 2014-03-09T09:13:12Z 326.80 2014-03-09T09:13:16Z 326.80 2014-03-09T09:13:18Z 326.20 2014-03-09T09:13:20Z 325.80 2014-03-09T09:13:21Z 325.20 2014-03-09T09:13:22Z 324.60 2014-03-09T09:13:23Z 324.00 2014-03-09T09:13:24Z 323.40 2014-03-09T09:13:25Z 322.80 2014-03-09T09:13:26Z 322.40 2014-03-09T09:13:27Z 321.80 2014-03-09T09:13:28Z 321.80 2014-03-09T09:13:29Z 321.80 2014-03-09T09:13:32Z 322.20 2014-03-09T09:13:34Z 322.60 2014-03-09T09:13:35Z 323.00 2014-03-09T09:13:36Z 323.40 2014-03-09T09:13:37Z 323.80 2014-03-09T09:13:38Z 323.80 2014-03-09T09:13:39Z 323.80 2014-03-09T09:13:41Z 323.80 2014-03-09T09:13:45Z 323.80 2014-03-09T09:13:46Z 324.20 2014-03-09T09:13:49Z 324.60 2014-03-09T09:13:50Z 325.00 2014-03-09T09:13:51Z 325.40 2014-03-09T09:13:52Z 326.00 2014-03-09T09:13:53Z 326.00 2014-03-09T09:13:54Z 326.00 2014-03-09T09:13:55Z 326.00 2014-03-09T09:13:57Z 326.40 2014-03-09T09:13:59Z 326.80 2014-03-09T09:14:00Z 327.20 2014-03-09T09:14:01Z 327.60 2014-03-09T09:14:02Z 328.00 2014-03-09T09:14:03Z 328.00 2014-03-09T09:14:06Z 328.40 2014-03-09T09:14:10Z 328.80 2014-03-09T09:14:11Z 329.40 2014-03-09T09:14:12Z 329.80 2014-03-09T09:14:13Z 330.20 2014-03-09T09:14:14Z 330.20 2014-03-09T09:14:15Z 330.20 2014-03-09T09:14:16Z 330.20 2014-03-09T09:14:20Z 330.20 2014-03-09T09:14:25Z 330.20 2014-03-09T09:14:26Z 330.20 2014-03-09T09:14:28Z 330.80 2014-03-09T09:14:29Z 331.20 2014-03-09T09:14:30Z 331.60 2014-03-09T09:14:31Z 332.00 2014-03-09T09:14:32Z 332.60 2014-03-09T09:14:33Z 332.60 2014-03-09T09:14:36Z 333.00 2014-03-09T09:14:37Z 333.40 2014-03-09T09:14:38Z 333.80 2014-03-09T09:14:39Z 334.20 2014-03-09T09:14:40Z 334.80 2014-03-09T09:14:41Z 335.20 2014-03-09T09:14:43Z 335.60 2014-03-09T09:14:44Z 336.20 2014-03-09T09:14:45Z 336.60 2014-03-09T09:14:46Z 337.00 2014-03-09T09:14:47Z 337.00 2014-03-09T09:14:49Z 337.00 2014-03-09T09:14:53Z 336.60 2014-03-09T09:14:54Z 336.20 2014-03-09T09:14:55Z 335.80 2014-03-09T09:14:56Z 335.20 2014-03-09T09:14:57Z 334.60 2014-03-09T09:14:58Z 334.00 2014-03-09T09:14:59Z 333.20 2014-03-09T09:15:00Z 332.60 2014-03-09T09:15:01Z 332.00 2014-03-09T09:15:02Z 331.20 2014-03-09T09:15:03Z 330.60 2014-03-09T09:15:04Z 330.60 2014-03-09T09:15:06Z 330.20 2014-03-09T09:15:07Z 329.80 2014-03-09T09:15:08Z 329.40 2014-03-09T09:15:09Z 329.00 2014-03-09T09:15:10Z 328.60 2014-03-09T09:15:11Z 328.20 2014-03-09T09:15:13Z 327.80 2014-03-09T09:15:14Z 327.00 2014-03-09T09:15:15Z 326.40 2014-03-09T09:15:16Z 325.60 2014-03-09T09:15:17Z 324.80 2014-03-09T09:15:18Z 324.00 2014-03-09T09:15:19Z 323.20 2014-03-09T09:15:20Z 322.20 2014-03-09T09:15:21Z 321.40 2014-03-09T09:15:22Z 320.60 2014-03-09T09:15:23Z 319.80 2014-03-09T09:15:24Z 319.00 2014-03-09T09:15:25Z 318.20 2014-03-09T09:15:26Z 317.20 2014-03-09T09:15:27Z 315.20 2014-03-09T09:15:29Z 314.40 2014-03-09T09:15:30Z 313.40 2014-03-09T09:15:31Z 312.60 2014-03-09T09:15:32Z 311.80 2014-03-09T09:15:33Z 311.20 2014-03-09T09:15:34Z 310.40 2014-03-09T09:15:35Z 309.80 2014-03-09T09:15:36Z 309.00 2014-03-09T09:15:37Z 308.20 2014-03-09T09:15:38Z 307.40 2014-03-09T09:15:39Z 306.80 2014-03-09T09:15:40Z 306.20 2014-03-09T09:15:41Z 305.40 2014-03-09T09:15:42Z 304.40 2014-03-09T09:15:43Z 303.40 2014-03-09T09:15:44Z 302.20 2014-03-09T09:15:45Z 301.20 2014-03-09T09:15:46Z 300.20 2014-03-09T09:15:47Z 299.40 2014-03-09T09:15:48Z 298.40 2014-03-09T09:15:49Z 297.40 2014-03-09T09:15:50Z 296.40 2014-03-09T09:15:51Z 295.40 2014-03-09T09:15:52Z 294.40 2014-03-09T09:15:53Z 293.20 2014-03-09T09:15:54Z 292.20 2014-03-09T09:15:55Z 291.20 2014-03-09T09:15:56Z 290.20 2014-03-09T09:15:57Z 289.20 2014-03-09T09:15:58Z 288.20 2014-03-09T09:15:59Z 287.20 2014-03-09T09:16:00Z 286.20 2014-03-09T09:16:01Z 285.20 2014-03-09T09:16:02Z 284.60 2014-03-09T09:16:05Z 284.20 2014-03-09T09:16:06Z 283.80 2014-03-09T09:16:07Z 283.40 2014-03-09T09:16:08Z 283.00 2014-03-09T09:16:09Z 283.00 2014-03-09T09:16:10Z 283.00 2014-03-09T09:16:13Z 282.40 2014-03-09T09:16:14Z 282.00 2014-03-09T09:16:15Z 281.20 2014-03-09T09:16:16Z 280.40 2014-03-09T09:16:17Z 279.40 2014-03-09T09:16:18Z 278.60 2014-03-09T09:16:19Z 277.60 2014-03-09T09:16:20Z 276.60 2014-03-09T09:16:21Z 275.80 2014-03-09T09:16:22Z 274.80 2014-03-09T09:16:23Z 273.80 2014-03-09T09:16:24Z 272.60 2014-03-09T09:16:25Z 271.80 2014-03-09T09:16:26Z 270.80 2014-03-09T09:16:27Z 270.00 2014-03-09T09:16:28Z 269.00 2014-03-09T09:16:29Z 268.40 2014-03-09T09:16:30Z 267.80 2014-03-09T09:16:31Z 267.00 2014-03-09T09:16:32Z 266.40 2014-03-09T09:16:33Z 265.80 2014-03-09T09:16:34Z 265.20 2014-03-09T09:16:36Z 264.60 2014-03-09T09:16:37Z 263.80 2014-03-09T09:16:38Z 263.00 2014-03-09T09:16:39Z 262.20 2014-03-09T09:16:40Z 261.40 2014-03-09T09:16:41Z 260.60 2014-03-09T09:16:42Z 259.60 2014-03-09T09:16:43Z 258.80 2014-03-09T09:16:45Z 257.80 2014-03-09T09:16:46Z 257.00 2014-03-09T09:16:47Z 256.20 2014-03-09T09:16:48Z 255.20 2014-03-09T09:16:49Z 254.20 2014-03-09T09:16:50Z 253.20 2014-03-09T09:16:51Z 252.20 2014-03-09T09:16:52Z 251.20 2014-03-09T09:16:53Z 250.40 2014-03-09T09:16:54Z 249.40 2014-03-09T09:16:55Z 248.40 2014-03-09T09:16:56Z 247.40 2014-03-09T09:16:57Z 246.40 2014-03-09T09:16:58Z 245.40 2014-03-09T09:16:59Z 244.40 2014-03-09T09:17:00Z 243.40 2014-03-09T09:17:01Z 242.20 2014-03-09T09:17:02Z 241.20 2014-03-09T09:17:03Z 240.20 2014-03-09T09:17:04Z 239.00 2014-03-09T09:17:05Z 238.20 2014-03-09T09:17:06Z 237.20 2014-03-09T09:17:07Z 236.20 2014-03-09T09:17:08Z 235.20 2014-03-09T09:17:09Z 234.20 2014-03-09T09:17:10Z 233.80 2014-03-09T09:17:11Z 233.40 2014-03-09T09:17:12Z 233.00 2014-03-09T09:17:13Z 232.40 2014-03-09T09:17:14Z 231.60 2014-03-09T09:17:15Z 231.00 2014-03-09T09:17:16Z 230.20 2014-03-09T09:17:17Z 229.40 2014-03-09T09:17:18Z 229.40 2014-03-09T09:17:22Z 229.40 2014-03-09T09:17:28Z 230.00 2014-03-09T09:17:31Z 230.40 2014-03-09T09:17:32Z 231.20 2014-03-09T09:17:34Z 231.60 2014-03-09T09:17:36Z 232.00 2014-03-09T09:17:37Z 232.40 2014-03-09T09:17:38Z 232.80 2014-03-09T09:17:39Z 233.20 2014-03-09T09:17:40Z 233.60 2014-03-09T09:17:41Z 233.60 2014-03-09T09:17:45Z 233.60 2014-03-09T09:17:47Z 233.60 2014-03-09T09:17:49Z 233.60 2014-03-09T09:17:51Z 233.60 2014-03-09T09:17:54Z 233.60 2014-03-09T09:17:55Z 234.00 2014-03-09T09:17:57Z 234.40 2014-03-09T09:17:58Z 234.80 2014-03-09T09:17:59Z 235.20 2014-03-09T09:18:00Z 235.80 2014-03-09T09:18:01Z 236.20 2014-03-09T09:18:03Z 236.60 2014-03-09T09:18:04Z 237.00 2014-03-09T09:18:05Z 237.60 2014-03-09T09:18:06Z 238.00 2014-03-09T09:18:07Z 238.40 2014-03-09T09:18:09Z 238.80 2014-03-09T09:18:10Z 239.20 2014-03-09T09:18:11Z 239.60 2014-03-09T09:18:12Z 240.00 2014-03-09T09:18:13Z 240.00 2014-03-09T09:18:18Z 240.00 2014-03-09T09:18:24Z 240.60 2014-03-09T09:18:31Z 241.00 2014-03-09T09:18:32Z 241.40 2014-03-09T09:18:33Z 241.80 2014-03-09T09:18:34Z 242.20 2014-03-09T09:18:35Z 242.20 2014-03-09T09:18:36Z 242.80 2014-03-09T09:18:38Z 243.20 2014-03-09T09:18:39Z 243.60 2014-03-09T09:18:40Z 244.20 2014-03-09T09:18:41Z 244.60 2014-03-09T09:18:42Z 244.60 2014-03-09T09:18:45Z 244.60 2014-03-09T09:18:47Z 244.60 2014-03-09T09:18:53Z 245.00 2014-03-09T09:18:54Z 245.40 2014-03-09T09:18:55Z 245.80 2014-03-09T09:18:56Z 246.20 2014-03-09T09:18:57Z 246.60 2014-03-09T09:18:58Z 246.60 2014-03-09T09:19:00Z 247.20 2014-03-09T09:19:03Z 247.60 2014-03-09T09:19:04Z 248.00 2014-03-09T09:19:05Z 248.60 2014-03-09T09:19:06Z 249.00 2014-03-09T09:19:07Z 249.40 2014-03-09T09:19:09Z 250.00 2014-03-09T09:19:10Z 250.40 2014-03-09T09:19:11Z 251.00 2014-03-09T09:19:12Z 251.40 2014-03-09T09:19:13Z 251.80 2014-03-09T09:19:15Z 252.20 2014-03-09T09:19:16Z 252.80 2014-03-09T09:19:17Z 253.20 2014-03-09T09:19:18Z 253.60 2014-03-09T09:19:19Z 254.00 2014-03-09T09:19:21Z 254.40 2014-03-09T09:19:22Z 254.80 2014-03-09T09:19:23Z 255.20 2014-03-09T09:19:24Z 255.60 2014-03-09T09:19:25Z 256.00 2014-03-09T09:19:26Z 256.40 2014-03-09T09:19:27Z 257.00 2014-03-09T09:19:28Z 257.40 2014-03-09T09:19:29Z 257.80 2014-03-09T09:19:30Z 258.20 2014-03-09T09:19:33Z 258.60 2014-03-09T09:19:35Z 259.00 2014-03-09T09:19:36Z 259.40 2014-03-09T09:19:37Z 259.80 2014-03-09T09:19:38Z 260.20 2014-03-09T09:19:41Z 260.60 2014-03-09T09:19:42Z 261.00 2014-03-09T09:19:43Z 261.40 2014-03-09T09:19:44Z 261.80 2014-03-09T09:19:45Z 262.20 2014-03-09T09:19:49Z 262.60 2014-03-09T09:19:50Z 263.00 2014-03-09T09:19:51Z 263.40 2014-03-09T09:19:52Z 263.80 2014-03-09T09:19:53Z 264.40 2014-03-09T09:19:56Z 264.80 2014-03-09T09:19:57Z 265.40 2014-03-09T09:19:58Z 265.80 2014-03-09T09:19:59Z 266.20 2014-03-09T09:20:00Z 266.20 2014-03-09T09:20:05Z 266.60 2014-03-09T09:20:08Z 267.00 2014-03-09T09:20:09Z 267.40 2014-03-09T09:20:10Z 268.00 2014-03-09T09:20:11Z 268.40 2014-03-09T09:20:12Z 268.40 2014-03-09T09:20:16Z 268.40 2014-03-09T09:20:19Z 268.40 2014-03-09T09:20:21Z 268.40 2014-03-09T09:20:23Z 268.40 2014-03-09T09:20:28Z 268.40 2014-03-09T09:20:33Z 268.80 2014-03-09T09:20:40Z 269.20 2014-03-09T09:20:41Z 269.60 2014-03-09T09:20:42Z 270.00 2014-03-09T09:20:43Z 270.40 2014-03-09T09:20:44Z 270.40 2014-03-09T09:20:47Z 270.80 2014-03-09T09:20:49Z 271.20 2014-03-09T09:20:50Z 271.60 2014-03-09T09:20:51Z 272.00 2014-03-09T09:20:52Z 272.60 2014-03-09T09:20:53Z 272.60 2014-03-09T09:20:57Z 272.60 2014-03-09T09:20:58Z 273.00 2014-03-09T09:20:59Z 273.40 2014-03-09T09:21:00Z 273.80 2014-03-09T09:21:01Z 274.20 2014-03-09T09:21:02Z 274.60 2014-03-09T09:21:03Z 274.60 2014-03-09T09:21:05Z 275.00 2014-03-09T09:21:07Z 275.40 2014-03-09T09:21:08Z 276.00 2014-03-09T09:21:09Z 276.40 2014-03-09T09:21:10Z 277.00 2014-03-09T09:21:11Z 277.00 2014-03-09T09:21:13Z 277.40 2014-03-09T09:21:15Z 277.80 2014-03-09T09:21:16Z 278.20 2014-03-09T09:21:17Z 278.60 2014-03-09T09:21:18Z 279.00 2014-03-09T09:21:19Z 279.00 2014-03-09T09:21:21Z 279.00 2014-03-09T09:21:22Z 279.40 2014-03-09T09:21:23Z 280.00 2014-03-09T09:21:24Z 280.40 2014-03-09T09:21:25Z 280.80 2014-03-09T09:21:26Z 281.20 2014-03-09T09:21:27Z 281.20 2014-03-09T09:21:30Z 281.60 2014-03-09T09:21:31Z 282.00 2014-03-09T09:21:32Z 282.40 2014-03-09T09:21:33Z 282.80 2014-03-09T09:21:34Z 283.40 2014-03-09T09:21:35Z 283.80 2014-03-09T09:21:37Z 284.20 2014-03-09T09:21:38Z 284.60 2014-03-09T09:21:39Z 285.00 2014-03-09T09:21:40Z 285.40 2014-03-09T09:21:41Z 285.40 2014-03-09T09:21:44Z 286.00 2014-03-09T09:21:46Z 286.40 2014-03-09T09:21:47Z 286.80 2014-03-09T09:21:48Z 287.20 2014-03-09T09:21:49Z 287.80 2014-03-09T09:21:50Z 287.80 2014-03-09T09:21:51Z 288.20 2014-03-09T09:21:52Z 288.60 2014-03-09T09:21:53Z 289.00 2014-03-09T09:21:54Z 289.60 2014-03-09T09:21:55Z 290.00 2014-03-09T09:21:56Z 290.40 2014-03-09T09:21:59Z 290.80 2014-03-09T09:22:00Z 291.20 2014-03-09T09:22:01Z 291.60 2014-03-09T09:22:02Z 292.00 2014-03-09T09:22:03Z 292.00 2014-03-09T09:22:09Z 292.40 2014-03-09T09:22:11Z 293.00 2014-03-09T09:22:12Z 293.40 2014-03-09T09:22:13Z 293.80 2014-03-09T09:22:14Z 294.20 2014-03-09T09:22:15Z 294.20 2014-03-09T09:22:17Z 294.60 2014-03-09T09:22:20Z 295.20 2014-03-09T09:22:21Z 295.60 2014-03-09T09:22:22Z 296.00 2014-03-09T09:22:23Z 296.60 2014-03-09T09:22:24Z 296.60 2014-03-09T09:22:26Z 297.00 2014-03-09T09:22:30Z 297.40 2014-03-09T09:22:31Z 297.80 2014-03-09T09:22:32Z 298.20 2014-03-09T09:22:33Z 298.60 2014-03-09T09:22:34Z 299.00 2014-03-09T09:22:40Z 299.40 2014-03-09T09:22:41Z 299.80 2014-03-09T09:22:42Z 300.20 2014-03-09T09:22:43Z 300.80 2014-03-09T09:22:44Z 301.20 2014-03-09T09:22:48Z 301.60 2014-03-09T09:22:49Z 302.00 2014-03-09T09:22:50Z 302.40 2014-03-09T09:22:51Z 303.00 2014-03-09T09:22:52Z 303.00 2014-03-09T09:22:57Z 303.40 2014-03-09T09:23:01Z 303.80 2014-03-09T09:23:02Z 304.20 2014-03-09T09:23:03Z 304.60 2014-03-09T09:23:04Z 305.00 2014-03-09T09:23:05Z 305.40 2014-03-09T09:23:11Z 306.00 2014-03-09T09:23:12Z 306.40 2014-03-09T09:23:13Z 306.80 2014-03-09T09:23:14Z 307.20 2014-03-09T09:23:15Z 307.60 2014-03-09T09:23:19Z 308.20 2014-03-09T09:23:20Z 308.60 2014-03-09T09:23:21Z 309.00 2014-03-09T09:23:22Z 309.40 2014-03-09T09:23:23Z 309.40 2014-03-09T09:23:27Z 309.80 2014-03-09T09:23:28Z 310.20 2014-03-09T09:23:29Z 310.60 2014-03-09T09:23:30Z 311.20 2014-03-09T09:23:31Z 311.60 2014-03-09T09:23:32Z 312.00 2014-03-09T09:23:34Z 312.40 2014-03-09T09:23:35Z 312.80 2014-03-09T09:23:36Z 313.20 2014-03-09T09:23:37Z 313.60 2014-03-09T09:23:38Z 314.20 2014-03-09T09:23:41Z 314.60 2014-03-09T09:23:42Z 315.00 2014-03-09T09:23:43Z 315.40 2014-03-09T09:23:44Z 315.80 2014-03-09T09:23:45Z 316.20 2014-03-09T09:23:48Z 316.80 2014-03-09T09:23:49Z 317.20 2014-03-09T09:23:50Z 317.60 2014-03-09T09:23:51Z 318.20 2014-03-09T09:23:52Z 318.20 2014-03-09T09:23:56Z 318.60 2014-03-09T09:23:57Z 319.00 2014-03-09T09:23:58Z 319.40 2014-03-09T09:23:59Z 319.80 2014-03-09T09:24:00Z 320.20 2014-03-09T09:24:01Z 320.20 2014-03-09T09:24:03Z 320.60 2014-03-09T09:24:05Z 321.00 2014-03-09T09:24:06Z 322.00 2014-03-09T09:24:08Z 322.40 2014-03-09T09:24:09Z 322.40 2014-03-09T09:24:11Z 322.80 2014-03-09T09:24:13Z 323.40 2014-03-09T09:24:14Z 323.80 2014-03-09T09:24:15Z 324.20 2014-03-09T09:24:16Z 324.80 2014-03-09T09:24:17Z 324.80 2014-03-09T09:24:20Z 325.20 2014-03-09T09:24:22Z 325.60 2014-03-09T09:24:23Z 326.00 2014-03-09T09:24:24Z 326.60 2014-03-09T09:24:25Z 327.00 2014-03-09T09:24:26Z 327.00 2014-03-09T09:24:28Z 327.40 2014-03-09T09:24:29Z 327.80 2014-03-09T09:24:30Z 328.40 2014-03-09T09:24:31Z 328.80 2014-03-09T09:24:32Z 329.20 2014-03-09T09:24:33Z 329.20 2014-03-09T09:24:34Z 329.80 2014-03-09T09:24:41Z 330.20 2014-03-09T09:24:42Z 330.60 2014-03-09T09:24:43Z 331.20 2014-03-09T09:24:44Z 331.60 2014-03-09T09:24:45Z 331.60 2014-03-09T09:24:48Z 332.00 2014-03-09T09:24:50Z 332.40 2014-03-09T09:24:51Z 332.80 2014-03-09T09:24:52Z 333.20 2014-03-09T09:24:53Z 333.60 2014-03-09T09:24:54Z 333.60 2014-03-09T09:24:55Z 333.60 2014-03-09T09:25:03Z 334.00 2014-03-09T09:25:04Z 334.40 2014-03-09T09:25:05Z 334.80 2014-03-09T09:25:06Z 335.20 2014-03-09T09:25:07Z 335.80 2014-03-09T09:25:08Z 335.80 2014-03-09T09:25:10Z 335.80 2014-03-09T09:25:16Z 335.80 2014-03-09T09:25:22Z 335.80 2014-03-09T09:25:28Z 336.20 2014-03-09T09:25:32Z 336.60 2014-03-09T09:25:33Z 337.00 2014-03-09T09:25:34Z 337.40 2014-03-09T09:25:35Z 337.80 2014-03-09T09:25:36Z 337.80 2014-03-09T09:25:39Z 337.80 2014-03-09T09:25:46Z 338.20 2014-03-09T09:25:47Z 338.60 2014-03-09T09:25:48Z 339.00 2014-03-09T09:25:49Z 339.40 2014-03-09T09:25:50Z 339.80 2014-03-09T09:25:51Z 339.80 2014-03-09T09:25:52Z 340.20 2014-03-09T09:25:57Z 340.60 2014-03-09T09:25:58Z 341.00 2014-03-09T09:25:59Z 341.40 2014-03-09T09:26:00Z 342.00 2014-03-09T09:26:01Z 342.00 2014-03-09T09:26:06Z 342.40 2014-03-09T09:26:07Z 342.80 2014-03-09T09:26:08Z 343.60 2014-03-09T09:26:10Z 344.00 2014-03-09T09:26:11Z 344.00 2014-03-09T09:26:14Z 344.80 2014-03-09T09:26:17Z 345.20 2014-03-09T09:26:18Z 345.80 2014-03-09T09:26:19Z 346.20 2014-03-09T09:26:20Z 346.60 2014-03-09T09:26:24Z 347.00 2014-03-09T09:26:25Z 347.40 2014-03-09T09:26:26Z 347.80 2014-03-09T09:26:27Z 348.20 2014-03-09T09:26:28Z 348.20 2014-03-09T09:26:33Z 348.20 2014-03-09T09:26:39Z 348.20 2014-03-09T09:26:46Z 348.60 2014-03-09T09:26:49Z 349.20 2014-03-09T09:26:50Z 349.60 2014-03-09T09:26:51Z 350.00 2014-03-09T09:26:52Z 350.40 2014-03-09T09:26:53Z 350.40 2014-03-09T09:26:54Z 351.00 2014-03-09T09:26:59Z 351.40 2014-03-09T09:27:00Z 351.80 2014-03-09T09:27:01Z 352.20 2014-03-09T09:27:02Z 352.60 2014-03-09T09:27:03Z 352.60 2014-03-09T09:27:04Z 353.00 2014-03-09T09:27:06Z 353.60 2014-03-09T09:27:07Z 354.00 2014-03-09T09:27:08Z 354.40 2014-03-09T09:27:09Z 354.80 2014-03-09T09:27:10Z 355.20 2014-03-09T09:27:13Z 355.80 2014-03-09T09:27:14Z 356.20 2014-03-09T09:27:15Z 356.60 2014-03-09T09:27:16Z 357.00 2014-03-09T09:27:17Z 357.00 2014-03-09T09:27:20Z 357.40 2014-03-09T09:27:22Z 358.40 2014-03-09T09:27:24Z 358.80 2014-03-09T09:27:25Z 359.20 2014-03-09T09:27:26Z 359.60 2014-03-09T09:27:28Z 360.00 2014-03-09T09:27:29Z 360.40 2014-03-09T09:27:30Z 360.80 2014-03-09T09:27:31Z 361.20 2014-03-09T09:27:32Z 361.20 2014-03-09T09:27:33Z 361.60 2014-03-09T09:27:36Z 362.00 2014-03-09T09:27:37Z 362.40 2014-03-09T09:27:38Z 362.80 2014-03-09T09:27:39Z 363.20 2014-03-09T09:27:40Z 363.20 2014-03-09T09:27:44Z 363.80 2014-03-09T09:27:46Z 364.20 2014-03-09T09:27:47Z 364.80 2014-03-09T09:27:48Z 365.20 2014-03-09T09:27:49Z 365.80 2014-03-09T09:27:50Z 366.20 2014-03-09T09:27:53Z 366.60 2014-03-09T09:27:54Z 367.00 2014-03-09T09:27:55Z 367.60 2014-03-09T09:27:56Z 368.00 2014-03-09T09:27:57Z 368.40 2014-03-09T09:28:02Z 369.00 2014-03-09T09:28:03Z 369.40 2014-03-09T09:28:04Z 369.80 2014-03-09T09:28:05Z 370.40 2014-03-09T09:28:06Z 370.40 2014-03-09T09:28:08Z 370.80 2014-03-09T09:28:09Z 371.40 2014-03-09T09:28:10Z 371.80 2014-03-09T09:28:11Z 372.40 2014-03-09T09:28:12Z 372.80 2014-03-09T09:28:13Z 372.80 2014-03-09T09:28:14Z 372.80 2014-03-09T09:28:20Z 373.60 2014-03-09T09:28:21Z 374.00 2014-03-09T09:28:22Z 374.80 2014-03-09T09:28:24Z 374.80 2014-03-09T09:28:27Z 375.20 2014-03-09T09:28:28Z 375.60 2014-03-09T09:28:29Z 376.00 2014-03-09T09:28:30Z 376.40 2014-03-09T09:28:31Z 376.80 2014-03-09T09:28:32Z 376.80 2014-03-09T09:28:33Z 377.20 2014-03-09T09:28:37Z 377.80 2014-03-09T09:28:38Z 378.20 2014-03-09T09:28:39Z 378.60 2014-03-09T09:28:40Z 379.00 2014-03-09T09:28:41Z 379.00 2014-03-09T09:28:46Z 379.40 2014-03-09T09:28:47Z 379.80 2014-03-09T09:28:48Z 380.40 2014-03-09T09:28:49Z 380.80 2014-03-09T09:28:50Z 381.20 2014-03-09T09:28:51Z 381.20 2014-03-09T09:28:54Z 381.60 2014-03-09T09:28:57Z 382.20 2014-03-09T09:28:58Z 382.60 2014-03-09T09:28:59Z 383.20 2014-03-09T09:29:00Z 383.60 2014-03-09T09:29:01Z 384.00 2014-03-09T09:29:05Z 384.40 2014-03-09T09:29:06Z 384.80 2014-03-09T09:29:07Z 385.20 2014-03-09T09:29:08Z 385.60 2014-03-09T09:29:09Z 385.60 2014-03-09T09:29:12Z 385.60 2014-03-09T09:29:13Z 386.20 2014-03-09T09:29:19Z 386.60 2014-03-09T09:29:20Z 387.00 2014-03-09T09:29:21Z 387.40 2014-03-09T09:29:22Z 388.00 2014-03-09T09:29:23Z 388.00 2014-03-09T09:29:24Z 388.00 2014-03-09T09:29:30Z 388.40 2014-03-09T09:29:31Z 388.80 2014-03-09T09:29:32Z 389.20 2014-03-09T09:29:33Z 389.60 2014-03-09T09:29:34Z 390.00 2014-03-09T09:29:35Z 390.00 2014-03-09T09:29:40Z 390.00 2014-03-09T09:29:41Z 390.40 2014-03-09T09:29:45Z 391.00 2014-03-09T09:29:46Z 391.40 2014-03-09T09:29:47Z 391.80 2014-03-09T09:29:48Z 392.20 2014-03-09T09:29:49Z 392.20 2014-03-09T09:29:56Z 392.60 2014-03-09T09:29:57Z 393.00 2014-03-09T09:29:58Z 393.40 2014-03-09T09:29:59Z 393.80 2014-03-09T09:30:00Z 394.20 2014-03-09T09:30:01Z 394.20 2014-03-09T09:30:02Z 394.80 2014-03-09T09:30:08Z 395.20 2014-03-09T09:30:09Z 395.60 2014-03-09T09:30:10Z 396.00 2014-03-09T09:30:11Z 396.60 2014-03-09T09:30:12Z 397.00 2014-03-09T09:30:16Z 397.40 2014-03-09T09:30:17Z 397.80 2014-03-09T09:30:18Z 398.20 2014-03-09T09:30:19Z 398.60 2014-03-09T09:30:20Z 399.00 2014-03-09T09:30:24Z 399.40 2014-03-09T09:30:25Z 399.80 2014-03-09T09:30:26Z 400.20 2014-03-09T09:30:27Z 400.60 2014-03-09T09:30:28Z 400.60 2014-03-09T09:30:32Z 401.00 2014-03-09T09:30:34Z 401.60 2014-03-09T09:30:35Z 402.00 2014-03-09T09:30:36Z 402.40 2014-03-09T09:30:37Z 402.80 2014-03-09T09:30:38Z 402.80 2014-03-09T09:30:39Z 402.80 2014-03-09T09:30:46Z 403.20 2014-03-09T09:30:51Z 403.60 2014-03-09T09:30:52Z 404.00 2014-03-09T09:30:53Z 404.40 2014-03-09T09:30:54Z 404.80 2014-03-09T09:30:55Z 405.20 2014-03-09T09:31:03Z 405.60 2014-03-09T09:31:04Z 406.00 2014-03-09T09:31:05Z 406.40 2014-03-09T09:31:06Z 407.00 2014-03-09T09:31:07Z 407.00 2014-03-09T09:31:11Z 407.40 2014-03-09T09:31:12Z 407.80 2014-03-09T09:31:13Z 408.20 2014-03-09T09:31:14Z 408.60 2014-03-09T09:31:15Z 409.00 2014-03-09T09:31:16Z 409.00 2014-03-09T09:31:17Z 409.60 2014-03-09T09:31:19Z 410.00 2014-03-09T09:31:20Z 410.60 2014-03-09T09:31:21Z 411.00 2014-03-09T09:31:22Z 411.60 2014-03-09T09:31:23Z 412.00 2014-03-09T09:31:27Z 412.40 2014-03-09T09:31:28Z 412.80 2014-03-09T09:31:29Z 413.20 2014-03-09T09:31:30Z 413.60 2014-03-09T09:31:31Z 414.20 2014-03-09T09:31:33Z 414.60 2014-03-09T09:31:34Z 415.00 2014-03-09T09:31:35Z 415.60 2014-03-09T09:31:36Z 416.00 2014-03-09T09:31:37Z 416.00 2014-03-09T09:31:38Z 416.40 2014-03-09T09:31:41Z 416.80 2014-03-09T09:31:42Z 417.20 2014-03-09T09:31:43Z 417.60 2014-03-09T09:31:44Z 418.00 2014-03-09T09:31:45Z 418.40 2014-03-09T09:31:50Z 418.80 2014-03-09T09:31:51Z 419.40 2014-03-09T09:31:52Z 419.80 2014-03-09T09:31:53Z 420.20 2014-03-09T09:31:54Z 420.20 2014-03-09T09:31:57Z 420.60 2014-03-09T09:32:03Z 421.00 2014-03-09T09:32:04Z 421.40 2014-03-09T09:32:05Z 421.80 2014-03-09T09:32:06Z 422.20 2014-03-09T09:32:07Z 422.60 2014-03-09T09:32:10Z 423.00 2014-03-09T09:32:11Z 423.40 2014-03-09T09:32:12Z 423.80 2014-03-09T09:32:13Z 424.20 2014-03-09T09:32:14Z 424.20 2014-03-09T09:32:17Z 424.60 2014-03-09T09:32:20Z 425.20 2014-03-09T09:32:21Z 425.60 2014-03-09T09:32:22Z 426.00 2014-03-09T09:32:23Z 426.60 2014-03-09T09:32:24Z 427.00 2014-03-09T09:32:27Z 427.40 2014-03-09T09:32:28Z 427.80 2014-03-09T09:32:29Z 428.20 2014-03-09T09:32:30Z 428.60 2014-03-09T09:32:31Z 429.20 2014-03-09T09:32:35Z 429.60 2014-03-09T09:32:36Z 430.00 2014-03-09T09:32:37Z 430.40 2014-03-09T09:32:38Z 431.00 2014-03-09T09:32:39Z 431.00 2014-03-09T09:32:42Z 431.80 2014-03-09T09:32:47Z 432.20 2014-03-09T09:32:48Z 432.60 2014-03-09T09:32:49Z 433.00 2014-03-09T09:32:50Z 433.00 2014-03-09T09:32:57Z 433.00 2014-03-09T09:33:00Z 433.00 2014-03-09T09:33:02Z 432.60 2014-03-09T09:33:06Z 432.20 2014-03-09T09:33:07Z 431.80 2014-03-09T09:33:08Z 431.40 2014-03-09T09:33:09Z 431.00 2014-03-09T09:33:10Z 431.00 2014-03-09T09:33:13Z 431.00 2014-03-09T09:33:18Z 431.00 2014-03-09T09:33:24Z 431.00 2014-03-09T09:33:30Z 431.00 2014-03-09T09:33:37Z 431.00 2014-03-09T09:33:41Z 431.00 2014-03-09T09:33:42Z 430.40 2014-03-09T09:33:48Z 430.00 2014-03-09T09:33:49Z 429.60 2014-03-09T09:33:50Z 429.20 2014-03-09T09:33:51Z 428.60 2014-03-09T09:33:52Z 428.60 2014-03-09T09:33:56Z 428.60 2014-03-09T09:34:01Z 429.20 2014-03-09T09:34:06Z 429.60 2014-03-09T09:34:07Z 430.00 2014-03-09T09:34:08Z 430.40 2014-03-09T09:34:09Z 430.80 2014-03-09T09:34:10Z 430.80 2014-03-09T09:34:12Z 430.80 2014-03-09T09:34:16Z 430.40 2014-03-09T09:34:19Z 430.00 2014-03-09T09:34:20Z 429.60 2014-03-09T09:34:21Z 428.80 2014-03-09T09:34:22Z 428.20 2014-03-09T09:34:23Z 427.60 2014-03-09T09:34:24Z 426.80 2014-03-09T09:34:25Z 426.00 2014-03-09T09:34:26Z 425.40 2014-03-09T09:34:27Z 424.40 2014-03-09T09:34:28Z 423.60 2014-03-09T09:34:29Z 422.80 2014-03-09T09:34:30Z 422.00 2014-03-09T09:34:31Z 421.00 2014-03-09T09:34:32Z 420.20 2014-03-09T09:34:33Z 419.40 2014-03-09T09:34:34Z 418.60 2014-03-09T09:34:35Z 416.80 2014-03-09T09:34:37Z 416.00 2014-03-09T09:34:38Z 415.20 2014-03-09T09:34:40Z 414.20 2014-03-09T09:34:41Z 413.20 2014-03-09T09:34:42Z 412.40 2014-03-09T09:34:43Z 411.40 2014-03-09T09:34:44Z 410.40 2014-03-09T09:34:45Z 409.40 2014-03-09T09:34:46Z 408.40 2014-03-09T09:34:47Z 407.40 2014-03-09T09:34:48Z 406.60 2014-03-09T09:34:49Z 405.60 2014-03-09T09:34:50Z 405.00 2014-03-09T09:34:51Z 404.40 2014-03-09T09:34:52Z 403.80 2014-03-09T09:34:53Z 403.20 2014-03-09T09:34:54Z 402.60 2014-03-09T09:34:55Z 402.60 2014-03-09T09:34:57Z 402.60 2014-03-09T09:34:58Z 402.60 2014-03-09T09:35:01Z 403.00 2014-03-09T09:35:02Z 403.40 2014-03-09T09:35:03Z 403.80 2014-03-09T09:35:04Z 404.20 2014-03-09T09:35:05Z 404.60 2014-03-09T09:35:06Z 404.60 2014-03-09T09:35:08Z 405.00 2014-03-09T09:35:11Z 405.60 2014-03-09T09:35:12Z 406.00 2014-03-09T09:35:13Z 406.40 2014-03-09T09:35:14Z 406.80 2014-03-09T09:35:15Z 406.80 2014-03-09T09:35:19Z 407.20 2014-03-09T09:35:20Z 407.60 2014-03-09T09:35:21Z 408.20 2014-03-09T09:35:22Z 408.60 2014-03-09T09:35:23Z 409.00 2014-03-09T09:35:24Z 409.00 2014-03-09T09:35:30Z 409.00 2014-03-09T09:35:31Z 409.00 2014-03-09T09:35:36Z 409.00 2014-03-09T09:35:42Z 409.40 2014-03-09T09:35:43Z 409.80 2014-03-09T09:35:44Z 410.40 2014-03-09T09:35:45Z 410.80 2014-03-09T09:35:46Z 411.20 2014-03-09T09:35:47Z 411.20 2014-03-09T09:35:48Z 411.20 2014-03-09T09:35:49Z 411.60 2014-03-09T09:35:50Z 412.00 2014-03-09T09:35:51Z 412.40 2014-03-09T09:35:52Z 413.00 2014-03-09T09:35:53Z 413.40 2014-03-09T09:35:54Z 413.40 2014-03-09T09:35:57Z 413.40 2014-03-09T09:36:04Z 413.80 2014-03-09T09:36:05Z 414.20 2014-03-09T09:36:06Z 414.80 2014-03-09T09:36:07Z 415.20 2014-03-09T09:36:08Z 415.60 2014-03-09T09:36:09Z 415.60 2014-03-09T09:36:10Z 415.60 2014-03-09T09:36:11Z 415.60 2014-03-09T09:36:14Z 415.60 2014-03-09T09:36:15Z 415.20 2014-03-09T09:36:19Z 414.80 2014-03-09T09:36:20Z 414.40 2014-03-09T09:36:21Z 414.00 2014-03-09T09:36:22Z 413.60 2014-03-09T09:36:23Z 413.00 2014-03-09T09:36:24Z 412.40 2014-03-09T09:36:25Z 411.80 2014-03-09T09:36:26Z 411.20 2014-03-09T09:36:27Z 410.80 2014-03-09T09:36:28Z 410.20 2014-03-09T09:36:29Z 409.60 2014-03-09T09:36:30Z 409.20 2014-03-09T09:36:31Z 408.60 2014-03-09T09:36:32Z 408.20 2014-03-09T09:36:33Z 407.60 2014-03-09T09:36:34Z 407.20 2014-03-09T09:36:35Z 406.80 2014-03-09T09:36:36Z 406.20 2014-03-09T09:36:37Z 405.80 2014-03-09T09:36:38Z 405.40 2014-03-09T09:36:39Z 404.80 2014-03-09T09:36:40Z 404.40 2014-03-09T09:36:41Z 404.00 2014-03-09T09:36:42Z 403.40 2014-03-09T09:36:43Z 403.00 2014-03-09T09:36:44Z 402.40 2014-03-09T09:36:45Z 401.80 2014-03-09T09:36:46Z 401.40 2014-03-09T09:36:47Z 400.80 2014-03-09T09:36:48Z 400.20 2014-03-09T09:36:49Z 399.60 2014-03-09T09:36:50Z 399.00 2014-03-09T09:36:51Z 398.40 2014-03-09T09:36:52Z 397.80 2014-03-09T09:36:53Z 397.20 2014-03-09T09:36:54Z 396.60 2014-03-09T09:36:55Z 396.20 2014-03-09T09:36:56Z 395.60 2014-03-09T09:36:57Z 395.60 2014-03-09T09:37:00Z 395.60 2014-03-09T09:37:01Z 395.60 2014-03-09T09:37:05Z 395.60 2014-03-09T09:37:09Z 395.60 2014-03-09T09:37:15Z 395.60 2014-03-09T09:37:17Z 395.60 2014-03-09T09:37:19Z 395.60 2014-03-09T09:37:24Z 395.60 2014-03-09T09:37:25Z 395.60 2014-03-09T09:37:28Z 395.60 2014-03-09T09:37:32Z 395.60 2014-03-09T09:37:33Z 395.60 2014-03-09T09:37:37Z 396.00 2014-03-09T09:37:38Z 396.60 2014-03-09T09:37:39Z 397.00 2014-03-09T09:37:40Z 397.60 2014-03-09T09:37:41Z 398.00 2014-03-09T09:37:42Z 398.60 2014-03-09T09:37:43Z 399.00 2014-03-09T09:37:44Z 399.60 2014-03-09T09:37:45Z 400.20 2014-03-09T09:37:46Z 400.60 2014-03-09T09:37:47Z 400.60 2014-03-09T09:37:48Z 401.20 2014-03-09T09:37:49Z 401.60 2014-03-09T09:37:50Z 402.00 2014-03-09T09:37:51Z 402.40 2014-03-09T09:37:52Z 402.80 2014-03-09T09:37:53Z 402.80 2014-03-09T09:37:55Z 403.20 2014-03-09T09:37:58Z 403.60 2014-03-09T09:37:59Z 404.00 2014-03-09T09:38:00Z 404.40 2014-03-09T09:38:01Z 404.80 2014-03-09T09:38:02Z 404.80 2014-03-09T09:38:08Z 405.40 2014-03-09T09:38:09Z 405.80 2014-03-09T09:38:10Z 406.20 2014-03-09T09:38:11Z 406.60 2014-03-09T09:38:12Z 407.20 2014-03-09T09:38:13Z 407.60 2014-03-09T09:38:16Z 408.00 2014-03-09T09:38:17Z 408.40 2014-03-09T09:38:18Z 408.80 2014-03-09T09:38:19Z 409.20 2014-03-09T09:38:20Z 409.60 2014-03-09T09:38:21Z 410.00 2014-03-09T09:38:22Z 410.40 2014-03-09T09:38:23Z 410.80 2014-03-09T09:38:24Z 411.20 2014-03-09T09:38:25Z 411.20 2014-03-09T09:38:27Z 411.20 2014-03-09T09:38:31Z 410.80 2014-03-09T09:38:32Z 410.40 2014-03-09T09:38:33Z 410.00 2014-03-09T09:38:34Z 409.60 2014-03-09T09:38:35Z 409.20 2014-03-09T09:38:36Z 409.20 2014-03-09T09:38:37Z 409.20 2014-03-09T09:38:38Z 409.20 2014-03-09T09:38:42Z 409.20 2014-03-09T09:38:44Z 409.20 2014-03-09T09:38:45Z 409.60 2014-03-09T09:38:47Z 410.00 2014-03-09T09:38:48Z 410.60 2014-03-09T09:38:49Z 411.00 2014-03-09T09:38:50Z 411.40 2014-03-09T09:38:51Z 411.40 2014-03-09T09:38:53Z 411.40 2014-03-09T09:38:59Z 411.40 2014-03-09T09:39:03Z 411.40 2014-03-09T09:39:04Z 411.40 2014-03-09T09:39:08Z 411.00 2014-03-09T09:39:12Z 410.60 2014-03-09T09:39:13Z 410.20 2014-03-09T09:39:14Z 409.80 2014-03-09T09:39:15Z 409.40 2014-03-09T09:39:16Z 409.40 2014-03-09T09:39:17Z 409.00 2014-03-09T09:39:19Z 408.60 2014-03-09T09:39:20Z 408.20 2014-03-09T09:39:21Z 407.60 2014-03-09T09:39:22Z 407.20 2014-03-09T09:39:23Z 407.20 2014-03-09T09:39:24Z 407.20 2014-03-09T09:39:26Z 407.20 2014-03-09T09:39:29Z 407.20 2014-03-09T09:39:30Z 406.80 2014-03-09T09:39:34Z 406.40 2014-03-09T09:39:35Z 406.00 2014-03-09T09:39:36Z 405.60 2014-03-09T09:39:37Z 405.20 2014-03-09T09:39:38Z 404.80 2014-03-09T09:39:39Z 404.20 2014-03-09T09:39:40Z 403.80 2014-03-09T09:39:41Z 403.40 2014-03-09T09:39:42Z 403.00 2014-03-09T09:39:43Z 402.40 2014-03-09T09:39:44Z 401.80 2014-03-09T09:39:45Z 401.20 2014-03-09T09:39:46Z 400.80 2014-03-09T09:39:47Z 400.20 2014-03-09T09:39:51Z 399.80 2014-03-09T09:39:52Z 399.40 2014-03-09T09:39:53Z 398.80 2014-03-09T09:39:54Z 398.40 2014-03-09T09:39:55Z 398.40 2014-03-09T09:39:56Z 397.80 2014-03-09T09:39:57Z 397.40 2014-03-09T09:39:58Z 396.80 2014-03-09T09:39:59Z 396.40 2014-03-09T09:40:00Z 395.80 2014-03-09T09:40:01Z 395.40 2014-03-09T09:40:02Z 394.80 2014-03-09T09:40:03Z 394.40 2014-03-09T09:40:04Z 394.00 2014-03-09T09:40:05Z 393.60 2014-03-09T09:40:06Z 393.00 2014-03-09T09:40:07Z 392.60 2014-03-09T09:40:08Z 392.20 2014-03-09T09:40:09Z 391.60 2014-03-09T09:40:10Z 391.20 2014-03-09T09:40:11Z 390.80 2014-03-09T09:40:12Z 390.40 2014-03-09T09:40:13Z 389.80 2014-03-09T09:40:14Z 389.40 2014-03-09T09:40:15Z 389.00 2014-03-09T09:40:16Z 389.00 2014-03-09T09:40:18Z 388.60 2014-03-09T09:40:20Z 388.20 2014-03-09T09:40:21Z 387.80 2014-03-09T09:40:22Z 387.40 2014-03-09T09:40:23Z 387.00 2014-03-09T09:40:24Z 387.00 2014-03-09T09:40:26Z 387.00 2014-03-09T09:40:28Z 386.60 2014-03-09T09:40:29Z 386.00 2014-03-09T09:40:30Z 385.60 2014-03-09T09:40:31Z 385.20 2014-03-09T09:40:32Z 384.80 2014-03-09T09:40:33Z 384.80 2014-03-09T09:40:34Z 384.40 2014-03-09T09:40:35Z 384.00 2014-03-09T09:40:36Z 383.40 2014-03-09T09:40:37Z 383.00 2014-03-09T09:40:38Z 382.60 2014-03-09T09:40:39Z 382.60 2014-03-09T09:40:41Z 382.60 2014-03-09T09:40:43Z 382.60 2014-03-09T09:40:47Z 382.20 2014-03-09T09:40:49Z 381.60 2014-03-09T09:40:50Z 381.20 2014-03-09T09:40:51Z 380.80 2014-03-09T09:40:52Z 380.20 2014-03-09T09:40:53Z 379.80 2014-03-09T09:40:54Z 379.40 2014-03-09T09:40:55Z 379.00 2014-03-09T09:40:56Z 378.40 2014-03-09T09:40:57Z 377.80 2014-03-09T09:40:58Z 377.20 2014-03-09T09:40:59Z 376.40 2014-03-09T09:41:00Z 375.60 2014-03-09T09:41:01Z 374.60 2014-03-09T09:41:02Z 373.80 2014-03-09T09:41:03Z 373.20 2014-03-09T09:41:04Z 372.40 2014-03-09T09:41:05Z 371.60 2014-03-09T09:41:06Z 370.80 2014-03-09T09:41:07Z 370.80 2014-03-09T09:41:09Z 370.80 2014-03-09T09:41:10Z 370.40 2014-03-09T09:41:11Z 369.80 2014-03-09T09:41:12Z 369.40 2014-03-09T09:41:13Z 368.80 2014-03-09T09:41:14Z 368.40 2014-03-09T09:41:15Z 367.80 2014-03-09T09:41:16Z 367.20 2014-03-09T09:41:17Z 366.60 2014-03-09T09:41:18Z 366.00 2014-03-09T09:41:19Z 365.40 2014-03-09T09:41:20Z 364.80 2014-03-09T09:41:21Z 364.20 2014-03-09T09:41:22Z 363.40 2014-03-09T09:41:23Z 362.80 2014-03-09T09:41:24Z 361.80 2014-03-09T09:41:25Z 361.00 2014-03-09T09:41:26Z 360.00 2014-03-09T09:41:27Z 359.00 2014-03-09T09:41:28Z 358.40 2014-03-09T09:41:29Z 357.80 2014-03-09T09:41:30Z 357.00 2014-03-09T09:41:31Z 356.20 2014-03-09T09:41:32Z 355.60 2014-03-09T09:41:33Z 354.80 2014-03-09T09:41:34Z 354.00 2014-03-09T09:41:35Z 353.20 2014-03-09T09:41:36Z 352.80 2014-03-09T09:41:37Z 352.20 2014-03-09T09:41:38Z 351.60 2014-03-09T09:41:39Z 351.20 2014-03-09T09:41:40Z 350.60 2014-03-09T09:41:41Z 350.20 2014-03-09T09:41:42Z 349.60 2014-03-09T09:41:43Z 349.20 2014-03-09T09:41:44Z 348.60 2014-03-09T09:41:45Z 348.00 2014-03-09T09:41:46Z 347.40 2014-03-09T09:41:47Z 346.80 2014-03-09T09:41:48Z 346.20 2014-03-09T09:41:49Z 345.60 2014-03-09T09:41:50Z 345.20 2014-03-09T09:41:51Z 344.60 2014-03-09T09:41:52Z 344.00 2014-03-09T09:41:53Z 343.40 2014-03-09T09:41:54Z 343.00 2014-03-09T09:41:55Z 342.60 2014-03-09T09:41:56Z 342.00 2014-03-09T09:41:57Z 341.60 2014-03-09T09:41:58Z 341.00 2014-03-09T09:41:59Z 340.60 2014-03-09T09:42:00Z 340.00 2014-03-09T09:42:01Z 339.60 2014-03-09T09:42:02Z 339.60 2014-03-09T09:42:03Z 339.00 2014-03-09T09:42:04Z 338.60 2014-03-09T09:42:05Z 338.20 2014-03-09T09:42:06Z 337.80 2014-03-09T09:42:07Z 337.40 2014-03-09T09:42:08Z 336.80 2014-03-09T09:42:09Z 336.40 2014-03-09T09:42:10Z 335.80 2014-03-09T09:42:11Z 335.40 2014-03-09T09:42:12Z 335.40 2014-03-09T09:42:15Z 335.00 2014-03-09T09:42:18Z 334.40 2014-03-09T09:42:19Z 334.00 2014-03-09T09:42:20Z 333.60 2014-03-09T09:42:21Z 333.20 2014-03-09T09:42:22Z 332.80 2014-03-09T09:42:24Z 332.40 2014-03-09T09:42:25Z 332.00 2014-03-09T09:42:26Z 331.60 2014-03-09T09:42:27Z 331.20 2014-03-09T09:42:28Z 331.20 2014-03-09T09:42:29Z 331.20 2014-03-09T09:42:30Z 330.80 2014-03-09T09:42:31Z 330.40 2014-03-09T09:42:32Z 330.00 2014-03-09T09:42:33Z 329.40 2014-03-09T09:42:34Z 329.00 2014-03-09T09:42:35Z 328.60 2014-03-09T09:42:37Z 328.00 2014-03-09T09:42:38Z 327.60 2014-03-09T09:42:39Z 326.40 2014-03-09T09:42:42Z 325.80 2014-03-09T09:42:43Z 325.20 2014-03-09T09:42:44Z 324.40 2014-03-09T09:42:45Z 323.60 2014-03-09T09:42:46Z 323.00 2014-03-09T09:42:47Z 322.20 2014-03-09T09:42:48Z 321.60 2014-03-09T09:42:49Z 321.00 2014-03-09T09:42:50Z 320.40 2014-03-09T09:42:51Z 319.80 2014-03-09T09:42:52Z 319.20 2014-03-09T09:42:53Z 318.80 2014-03-09T09:42:55Z 318.40 2014-03-09T09:42:56Z 318.00 2014-03-09T09:42:57Z 317.60 2014-03-09T09:42:58Z 317.00 2014-03-09T09:42:59Z 316.40 2014-03-09T09:43:00Z 316.00 2014-03-09T09:43:01Z 315.40 2014-03-09T09:43:02Z 315.40 2014-03-09T09:43:03Z 314.20 2014-03-09T09:43:04Z 313.20 2014-03-09T09:43:06Z 312.80 2014-03-09T09:43:07Z 312.20 2014-03-09T09:43:08Z 311.60 2014-03-09T09:43:09Z 311.00 2014-03-09T09:43:10Z 310.60 2014-03-09T09:43:11Z 309.80 2014-03-09T09:43:12Z 309.20 2014-03-09T09:43:13Z 308.60 2014-03-09T09:43:14Z 308.00 2014-03-09T09:43:15Z 307.40 2014-03-09T09:43:16Z 306.80 2014-03-09T09:43:17Z 306.40 2014-03-09T09:43:18Z 306.00 2014-03-09T09:43:19Z 305.40 2014-03-09T09:43:20Z 305.00 2014-03-09T09:43:21Z 304.40 2014-03-09T09:43:22Z 304.00 2014-03-09T09:43:23Z 303.40 2014-03-09T09:43:24Z 303.00 2014-03-09T09:43:25Z 302.40 2014-03-09T09:43:26Z 302.40 2014-03-09T09:43:27Z 302.40 2014-03-09T09:43:28Z 302.00 2014-03-09T09:43:29Z 301.60 2014-03-09T09:43:30Z 301.20 2014-03-09T09:43:31Z 300.80 2014-03-09T09:43:32Z 300.40 2014-03-09T09:43:33Z 300.00 2014-03-09T09:43:36Z 299.60 2014-03-09T09:43:37Z 299.20 2014-03-09T09:43:38Z 298.60 2014-03-09T09:43:39Z 298.20 2014-03-09T09:43:40Z 297.80 2014-03-09T09:43:41Z 297.40 2014-03-09T09:43:42Z 297.00 2014-03-09T09:43:43Z 296.60 2014-03-09T09:43:44Z 296.20 2014-03-09T09:43:45Z 295.60 2014-03-09T09:43:46Z 295.20 2014-03-09T09:43:47Z 294.60 2014-03-09T09:43:48Z 294.20 2014-03-09T09:43:49Z 293.60 2014-03-09T09:43:50Z 293.20 2014-03-09T09:43:51Z 292.80 2014-03-09T09:43:52Z 292.40 2014-03-09T09:43:53Z 292.00 2014-03-09T09:43:54Z 291.60 2014-03-09T09:43:55Z 291.60 2014-03-09T09:43:57Z 291.20 2014-03-09T09:44:02Z 290.80 2014-03-09T09:44:03Z 290.40 2014-03-09T09:44:04Z 289.80 2014-03-09T09:44:05Z 289.40 2014-03-09T09:44:06Z 289.40 2014-03-09T09:44:09Z 289.40 2014-03-09T09:44:10Z 289.00 2014-03-09T09:44:11Z 288.60 2014-03-09T09:44:12Z 288.00 2014-03-09T09:44:13Z 287.60 2014-03-09T09:44:14Z 287.00 2014-03-09T09:44:15Z 286.60 2014-03-09T09:44:17Z 286.20 2014-03-09T09:44:18Z 285.60 2014-03-09T09:44:19Z 285.20 2014-03-09T09:44:20Z 284.60 2014-03-09T09:44:21Z 284.00 2014-03-09T09:44:22Z 283.40 2014-03-09T09:44:23Z 282.80 2014-03-09T09:44:24Z 282.00 2014-03-09T09:44:25Z 281.40 2014-03-09T09:44:26Z 280.60 2014-03-09T09:44:27Z 280.00 2014-03-09T09:44:28Z 279.20 2014-03-09T09:44:29Z 278.40 2014-03-09T09:44:30Z 277.40 2014-03-09T09:44:31Z 276.60 2014-03-09T09:44:32Z 275.80 2014-03-09T09:44:33Z 275.00 2014-03-09T09:44:34Z 274.40 2014-03-09T09:44:35Z 273.60 2014-03-09T09:44:36Z 272.80 2014-03-09T09:44:37Z 272.20 2014-03-09T09:44:38Z 271.40 2014-03-09T09:44:39Z 270.80 2014-03-09T09:44:40Z 270.00 2014-03-09T09:44:41Z 269.40 2014-03-09T09:44:42Z 268.60 2014-03-09T09:44:43Z 267.80 2014-03-09T09:44:44Z 267.00 2014-03-09T09:44:45Z 266.20 2014-03-09T09:44:46Z 265.40 2014-03-09T09:44:47Z 264.60 2014-03-09T09:44:48Z 263.80 2014-03-09T09:44:49Z 263.00 2014-03-09T09:44:50Z 262.20 2014-03-09T09:44:51Z 261.40 2014-03-09T09:44:52Z 260.60 2014-03-09T09:44:53Z 260.60 2014-03-09T09:44:56Z 260.60 2014-03-09T09:45:00Z 260.60 2014-03-09T09:45:04Z 260.60 2014-03-09T09:45:05Z 260.60 2014-03-09T09:45:08Z 260.60 2014-03-09T09:45:09Z 260.60 2014-03-09T09:45:13Z 260.60 2014-03-09T09:45:16Z 260.60 2014-03-09T09:45:18Z 260.60 2014-03-09T09:45:19Z 260.60 2014-03-09T09:45:21Z 260.60 2014-03-09T09:45:22Z 260.60 2014-03-09T09:45:25Z 260.20 2014-03-09T09:45:26Z 259.60 2014-03-09T09:45:27Z 259.20 2014-03-09T09:45:28Z 258.80 2014-03-09T09:45:29Z 258.40 2014-03-09T09:45:30Z 258.40 2014-03-09T09:45:31Z 257.80 2014-03-09T09:45:32Z 257.40 2014-03-09T09:45:33Z 256.80 2014-03-09T09:45:34Z 256.40 2014-03-09T09:45:35Z 255.80 2014-03-09T09:45:36Z 255.20 2014-03-09T09:45:37Z 254.60 2014-03-09T09:45:38Z 254.00 2014-03-09T09:45:40Z 253.40 2014-03-09T09:45:41Z 253.00 2014-03-09T09:45:42Z 252.40 2014-03-09T09:45:43Z 251.80 2014-03-09T09:45:44Z 251.20 2014-03-09T09:45:45Z 250.80 2014-03-09T09:45:46Z 250.20 2014-03-09T09:45:47Z 249.60 2014-03-09T09:45:48Z 249.20 2014-03-09T09:45:49Z 248.60 2014-03-09T09:45:50Z 248.20 2014-03-09T09:45:51Z 247.80 2014-03-09T09:45:52Z 247.20 2014-03-09T09:45:53Z 246.80 2014-03-09T09:45:54Z 246.80 2014-03-09T09:45:55Z 246.40 2014-03-09T09:45:56Z 246.00 2014-03-09T09:45:57Z 245.60 2014-03-09T09:45:58Z 244.80 2014-03-09T09:45:59Z 244.00 2014-03-09T09:46:00Z 243.40 2014-03-09T09:46:01Z 242.40 2014-03-09T09:46:02Z 241.60 2014-03-09T09:46:03Z 240.80 2014-03-09T09:46:04Z 240.00 2014-03-09T09:46:05Z 239.00 2014-03-09T09:46:06Z 239.00 2014-03-09T09:46:08Z 239.00 2014-03-09T09:46:10Z 239.00 2014-03-09T09:46:14Z 238.60 2014-03-09T09:46:15Z 238.20 2014-03-09T09:46:16Z 237.80 2014-03-09T09:46:17Z 237.40 2014-03-09T09:46:18Z 236.60 2014-03-09T09:46:19Z 236.00 2014-03-09T09:46:20Z 235.40 2014-03-09T09:46:21Z 234.80 2014-03-09T09:46:22Z 234.20 2014-03-09T09:46:23Z 233.60 2014-03-09T09:46:24Z 233.20 2014-03-09T09:46:25Z 232.60 2014-03-09T09:46:26Z 232.00 2014-03-09T09:46:27Z 231.40 2014-03-09T09:46:28Z 230.80 2014-03-09T09:46:29Z 230.00 2014-03-09T09:46:30Z 229.40 2014-03-09T09:46:31Z 228.40 2014-03-09T09:46:32Z 227.60 2014-03-09T09:46:33Z 226.60 2014-03-09T09:46:34Z 225.60 2014-03-09T09:46:35Z 224.60 2014-03-09T09:46:36Z 223.80 2014-03-09T09:46:37Z 222.80 2014-03-09T09:46:38Z 221.80 2014-03-09T09:46:39Z 221.00 2014-03-09T09:46:40Z 220.00 2014-03-09T09:46:41Z 219.60 2014-03-09T09:46:43Z 219.00 2014-03-09T09:46:44Z 218.40 2014-03-09T09:46:45Z 217.80 2014-03-09T09:46:46Z 217.20 2014-03-09T09:46:47Z 216.60 2014-03-09T09:46:48Z 216.00 2014-03-09T09:46:49Z 215.40 2014-03-09T09:46:50Z 215.00 2014-03-09T09:46:51Z 214.60 2014-03-09T09:46:52Z 214.20 2014-03-09T09:46:53Z 213.80 2014-03-09T09:46:54Z 213.40 2014-03-09T09:46:55Z 212.80 2014-03-09T09:46:57Z 212.40 2014-03-09T09:46:58Z 211.80 2014-03-09T09:46:59Z 211.20 2014-03-09T09:47:00Z 210.40 2014-03-09T09:47:01Z 209.60 2014-03-09T09:47:02Z 208.80 2014-03-09T09:47:03Z 208.20 2014-03-09T09:47:04Z 207.40 2014-03-09T09:47:05Z 206.80 2014-03-09T09:47:06Z 206.00 2014-03-09T09:47:07Z 205.40 2014-03-09T09:47:08Z 204.80 2014-03-09T09:47:09Z 204.00 2014-03-09T09:47:10Z 203.20 2014-03-09T09:47:11Z 202.40 2014-03-09T09:47:12Z 201.60 2014-03-09T09:47:13Z 201.00 2014-03-09T09:47:14Z 201.00 2014-03-09T09:47:15Z 200.40 2014-03-09T09:47:16Z 200.00 2014-03-09T09:47:17Z 199.40 2014-03-09T09:47:18Z 199.00 2014-03-09T09:47:19Z 198.60 2014-03-09T09:47:20Z 198.60 2014-03-09T09:47:21Z 197.20 2014-03-09T09:47:22Z 195.80 2014-03-09T09:47:24Z 195.00 2014-03-09T09:47:25Z 194.20 2014-03-09T09:47:26Z 193.40 2014-03-09T09:47:27Z 192.60 2014-03-09T09:47:28Z 192.60 2014-03-09T09:47:29Z 192.60 2014-03-09T09:47:30Z 192.60 2014-03-09T09:47:33Z 192.60 2014-03-09T09:47:35Z 192.60 2014-03-09T09:47:37Z 192.60 2014-03-09T09:47:43Z 192.60 2014-03-09T09:47:47Z 192.60 2014-03-09T09:47:49Z 192.00 2014-03-09T09:47:50Z 191.60 2014-03-09T09:47:51Z 191.00 2014-03-09T09:47:52Z 190.60 2014-03-09T09:47:53Z 190.00 2014-03-09T09:47:54Z 189.40 2014-03-09T09:47:55Z 188.80 2014-03-09T09:47:56Z 188.20 2014-03-09T09:47:57Z 187.60 2014-03-09T09:47:58Z 187.00 2014-03-09T09:47:59Z 186.40 2014-03-09T09:48:00Z 185.60 2014-03-09T09:48:01Z 184.80 2014-03-09T09:48:02Z 183.80 2014-03-09T09:48:03Z 182.80 2014-03-09T09:48:04Z 181.80 2014-03-09T09:48:05Z 180.60 2014-03-09T09:48:06Z 179.40 2014-03-09T09:48:07Z 178.40 2014-03-09T09:48:08Z 177.40 2014-03-09T09:48:09Z 176.40 2014-03-09T09:48:10Z 175.60 2014-03-09T09:48:11Z 174.80 2014-03-09T09:48:12Z 174.00 2014-03-09T09:48:13Z 173.20 2014-03-09T09:48:14Z 172.60 2014-03-09T09:48:15Z 172.20 2014-03-09T09:48:16Z 171.80 2014-03-09T09:48:17Z 171.00 2014-03-09T09:48:18Z 170.20 2014-03-09T09:48:19Z 169.40 2014-03-09T09:48:20Z 168.60 2014-03-09T09:48:21Z 167.40 2014-03-09T09:48:22Z 166.40 2014-03-09T09:48:23Z 165.40 2014-03-09T09:48:24Z 164.20 2014-03-09T09:48:25Z 163.00 2014-03-09T09:48:26Z 161.80 2014-03-09T09:48:27Z 160.60 2014-03-09T09:48:28Z 159.40 2014-03-09T09:48:29Z 158.00 2014-03-09T09:48:30Z 157.00 2014-03-09T09:48:31Z 156.00 2014-03-09T09:48:32Z 154.80 2014-03-09T09:48:33Z 154.00 2014-03-09T09:48:34Z 153.00 2014-03-09T09:48:35Z 152.00 2014-03-09T09:48:36Z 151.00 2014-03-09T09:48:37Z 150.00 2014-03-09T09:48:38Z 150.00 2014-03-09T09:48:40Z 149.60 2014-03-09T09:48:41Z 149.20 2014-03-09T09:48:42Z 148.80 2014-03-09T09:48:43Z 148.40 2014-03-09T09:48:44Z 148.00 2014-03-09T09:48:45Z 148.00 2014-03-09T09:48:47Z 148.00 2014-03-09T09:48:49Z 148.00 2014-03-09T09:48:51Z 147.60 2014-03-09T09:48:53Z 147.20 2014-03-09T09:48:54Z 146.60 2014-03-09T09:48:55Z 146.20 2014-03-09T09:48:56Z 145.80 2014-03-09T09:48:57Z 145.80 2014-03-09T09:48:58Z 145.80 2014-03-09T09:48:59Z 145.20 2014-03-09T09:49:02Z 144.80 2014-03-09T09:49:03Z 144.40 2014-03-09T09:49:04Z 144.00 2014-03-09T09:49:05Z 143.60 2014-03-09T09:49:06Z 143.20 2014-03-09T09:49:09Z 142.80 2014-03-09T09:49:10Z 142.20 2014-03-09T09:49:11Z 141.80 2014-03-09T09:49:12Z 141.40 2014-03-09T09:49:13Z 141.40 2014-03-09T09:49:15Z 141.40 2014-03-09T09:49:17Z 141.00 2014-03-09T09:49:20Z 140.60 2014-03-09T09:49:21Z 140.00 2014-03-09T09:49:22Z 139.60 2014-03-09T09:49:23Z 139.00 2014-03-09T09:49:24Z 139.00 2014-03-09T09:49:26Z 138.60 2014-03-09T09:49:28Z 138.20 2014-03-09T09:49:29Z 137.60 2014-03-09T09:49:30Z 137.20 2014-03-09T09:49:31Z 136.80 2014-03-09T09:49:32Z 136.80 2014-03-09T09:49:34Z 136.80 2014-03-09T09:49:36Z 136.80 2014-03-09T09:49:38Z 136.80 2014-03-09T09:49:42Z 136.40 2014-03-09T09:49:43Z 136.00 2014-03-09T09:49:44Z 135.60 2014-03-09T09:49:45Z 135.20 2014-03-09T09:49:46Z 134.60 2014-03-09T09:49:47Z 134.60 2014-03-09T09:49:49Z 134.60 2014-03-09T09:49:52Z 134.20 2014-03-09T09:49:53Z 133.80 2014-03-09T09:49:54Z 133.20 2014-03-09T09:49:55Z 132.80 2014-03-09T09:49:56Z 132.20 2014-03-09T09:49:57Z 132.20 2014-03-09T09:50:02Z 131.80 2014-03-09T09:50:04Z 131.20 2014-03-09T09:50:05Z 130.80 2014-03-09T09:50:06Z 130.20 2014-03-09T09:50:07Z 129.80 2014-03-09T09:50:08Z 129.40 2014-03-09T09:50:10Z 129.00 2014-03-09T09:50:11Z 128.60 2014-03-09T09:50:12Z 128.20 2014-03-09T09:50:13Z 127.80 2014-03-09T09:50:14Z 127.80 2014-03-09T09:50:15Z 127.80 2014-03-09T09:50:19Z 127.20 2014-03-09T09:50:20Z 126.80 2014-03-09T09:50:21Z 126.40 2014-03-09T09:50:22Z 125.80 2014-03-09T09:50:23Z 125.40 2014-03-09T09:50:24Z 125.00 2014-03-09T09:50:26Z 124.60 2014-03-09T09:50:27Z 124.20 2014-03-09T09:50:28Z 123.80 2014-03-09T09:50:29Z 123.40 2014-03-09T09:50:30Z 123.40 2014-03-09T09:50:34Z 123.40 2014-03-09T09:50:35Z 123.40 2014-03-09T09:50:37Z 122.80 2014-03-09T09:50:39Z 122.40 2014-03-09T09:50:40Z 121.80 2014-03-09T09:50:41Z 121.40 2014-03-09T09:50:42Z 120.80 2014-03-09T09:50:43Z 120.80 2014-03-09T09:50:45Z 120.80 2014-03-09T09:50:53Z 120.80 2014-03-09T09:50:54Z 118.80 2014-03-09T09:51:13Z 118.20 2014-03-09T09:51:15Z 117.80 2014-03-09T09:51:16Z 117.40 2014-03-09T09:51:17Z 116.80 2014-03-09T09:51:18Z 116.40 2014-03-09T09:51:19Z 116.40 2014-03-09T09:51:22Z 116.40 2014-03-09T09:51:27Z 116.40 2014-03-09T09:51:31Z 115.40 2014-03-09T09:51:35Z 114.60 2014-03-09T09:51:37Z 114.20 2014-03-09T09:51:38Z 114.20 2014-03-09T09:51:40Z 114.20 2014-03-09T09:51:42Z 114.20 2014-03-09T09:51:45Z 114.20 2014-03-09T09:51:48Z 113.80 2014-03-09T09:51:49Z 113.20 2014-03-09T09:51:50Z 112.80 2014-03-09T09:51:51Z 112.40 2014-03-09T09:51:52Z 112.00 2014-03-09T09:51:53Z 112.00 2014-03-09T09:51:55Z 112.00 2014-03-09T09:52:02Z 111.60 2014-03-09T09:52:08Z 111.20 2014-03-09T09:52:09Z 110.80 2014-03-09T09:52:10Z 110.40 2014-03-09T09:52:11Z 110.00 2014-03-09T09:52:12Z 109.60 2014-03-09T09:52:18Z 109.20 2014-03-09T09:52:19Z 108.80 2014-03-09T09:52:20Z 108.40 2014-03-09T09:52:21Z 108.00 2014-03-09T09:52:22Z 108.00 2014-03-09T09:52:24Z 108.00 2014-03-09T09:52:25Z 108.00 2014-03-09T09:52:28Z 108.00 2014-03-09T09:52:29Z 107.60 2014-03-09T09:52:31Z 107.20 2014-03-09T09:52:32Z 106.80 2014-03-09T09:52:33Z 106.40 2014-03-09T09:52:34Z 106.00 2014-03-09T09:52:35Z 106.00 2014-03-09T09:52:38Z 105.60 2014-03-09T09:52:42Z 105.20 2014-03-09T09:52:43Z 104.80 2014-03-09T09:52:44Z 104.20 2014-03-09T09:52:45Z 103.80 2014-03-09T09:52:46Z 103.80 2014-03-09T09:52:49Z 103.80 2014-03-09T09:52:52Z 103.40 2014-03-09T09:52:54Z 103.00 2014-03-09T09:52:55Z 102.60 2014-03-09T09:52:56Z 102.20 2014-03-09T09:52:57Z 101.80 2014-03-09T09:52:58Z 101.80 2014-03-09T09:52:59Z 101.20 2014-03-09T09:53:02Z 100.80 2014-03-09T09:53:03Z 100.40 2014-03-09T09:53:04Z 100.00 2014-03-09T09:53:05Z 99.60 2014-03-09T09:53:06Z 99.60 2014-03-09T09:53:07Z 99.60 2014-03-09T09:53:11Z 99.60 2014-03-09T09:53:18Z 99.20 2014-03-09T09:53:19Z 98.60 2014-03-09T09:53:20Z 98.20 2014-03-09T09:53:21Z 97.80 2014-03-09T09:53:22Z 97.40 2014-03-09T09:53:23Z 97.40 2014-03-09T09:53:28Z 97.40 2014-03-09T09:53:32Z 97.40 2014-03-09T09:53:34Z 97.00 2014-03-09T09:53:36Z 96.60 2014-03-09T09:53:37Z 96.20 2014-03-09T09:53:38Z 95.60 2014-03-09T09:53:39Z 95.20 2014-03-09T09:53:40Z 95.20 2014-03-09T09:53:41Z 94.80 2014-03-09T09:53:47Z 94.40 2014-03-09T09:53:48Z 94.00 2014-03-09T09:53:49Z 93.60 2014-03-09T09:53:50Z 93.00 2014-03-09T09:53:51Z 93.00 2014-03-09T09:53:54Z 92.60 2014-03-09T09:54:00Z 92.20 2014-03-09T09:54:01Z 91.80 2014-03-09T09:54:02Z 91.20 2014-03-09T09:54:03Z 90.80 2014-03-09T09:54:04Z 90.80 2014-03-09T09:54:06Z 90.80 2014-03-09T09:54:13Z 90.80 2014-03-09T09:54:16Z 90.80 2014-03-09T09:54:18Z 90.40 2014-03-09T09:54:20Z 90.00 2014-03-09T09:54:21Z 89.40 2014-03-09T09:54:22Z 89.00 2014-03-09T09:54:23Z 88.60 2014-03-09T09:54:24Z 88.20 2014-03-09T09:54:32Z 87.80 2014-03-09T09:54:33Z 87.40 2014-03-09T09:54:34Z 87.00 2014-03-09T09:54:35Z 86.60 2014-03-09T09:54:36Z 86.60 2014-03-09T09:54:40Z 86.60 2014-03-09T09:54:42Z 86.60 2014-03-09T09:54:43Z 86.60 2014-03-09T09:54:47Z 86.00 2014-03-09T09:54:48Z 85.60 2014-03-09T09:54:49Z 85.20 2014-03-09T09:54:50Z 84.60 2014-03-09T09:54:51Z 84.20 2014-03-09T09:54:52Z 84.20 2014-03-09T09:54:53Z 84.20 2014-03-09T09:54:54Z 84.20 2014-03-09T09:54:57Z 84.20 2014-03-09T09:54:59Z 83.80 2014-03-09T09:55:01Z 83.40 2014-03-09T09:55:02Z 83.00 2014-03-09T09:55:03Z 82.60 2014-03-09T09:55:04Z 82.20 2014-03-09T09:55:05Z 82.20 2014-03-09T09:55:06Z 80.00 2014-03-09T09:57:48Z 80.00 2014-03-09T09:57:49Z 80.00 2014-03-09T09:57:55Z 80.00 2014-03-09T09:58:02Z 80.00 2014-03-09T09:58:10Z 80.00 2014-03-09T09:58:17Z 80.00 2014-03-09T09:58:26Z 80.00 2014-03-09T09:58:31Z 80.00 2014-03-09T09:58:33Z 80.00 2014-03-09T09:58:34Z 80.00 2014-03-09T09:58:40Z 80.00 2014-03-09T09:58:42Z 80.00 2014-03-09T09:58:44Z 80.80 2014-03-09T09:58:46Z 81.20 2014-03-09T09:58:47Z 81.60 2014-03-09T09:58:48Z 82.00 2014-03-09T09:58:49Z 82.00 2014-03-09T09:58:50Z 82.00 2014-03-09T09:58:53Z 82.00 2014-03-09T09:58:55Z 82.00 2014-03-09T09:58:57Z 82.00 2014-03-09T09:59:03Z 82.00 2014-03-09T09:59:11Z 82.00 2014-03-09T09:59:18Z 82.00 2014-03-09T09:59:25Z 82.00 2014-03-09T09:59:26Z 82.00 2014-03-09T09:59:30Z 82.00 2014-03-09T09:59:31Z 81.60 2014-03-09T09:59:32Z 81.20 2014-03-09T09:59:33Z 80.60 2014-03-09T09:59:34Z 80.20 2014-03-09T09:59:35Z 79.80 2014-03-09T09:59:36Z 79.40 2014-03-09T09:59:37Z 78.80 2014-03-09T09:59:38Z 78.40 2014-03-09T09:59:39Z 78.00 2014-03-09T09:59:40Z 77.60 2014-03-09T09:59:41Z 77.60 2014-03-09T09:59:45Z 77.60 2014-03-09T09:59:46Z 77.60 2014-03-09T09:59:50Z 77.60 2014-03-09T09:59:52Z 78.00 2014-03-09T09:59:53Z 78.40 2014-03-09T09:59:54Z 79.00 2014-03-09T09:59:55Z 79.40 2014-03-09T09:59:56Z 79.80 2014-03-09T09:59:57Z 79.80 2014-03-09T09:59:58Z 79.80 2014-03-09T09:59:59Z 79.80 2014-03-09T10:00:00Z 79.80 2014-03-09T10:00:01Z 79.80 2014-03-09T10:00:03Z 79.80 2014-03-09T10:00:07Z 79.80 2014-03-09T10:00:08Z 79.80 2014-03-09T10:00:12Z 79.80 2014-03-09T10:00:18Z 79.80 2014-03-09T10:00:25Z 79.80 2014-03-09T10:00:28Z 79.80 2014-03-09T10:00:30Z 79.80 2014-03-09T10:00:33Z 79.80 2014-03-09T10:00:39Z 79.80 2014-03-09T10:00:44Z 80.40 2014-03-09T10:00:49Z 80.80 2014-03-09T10:00:50Z 81.20 2014-03-09T10:00:51Z 81.60 2014-03-09T10:00:52Z 82.00 2014-03-09T10:00:53Z 82.00 2014-03-09T10:01:01Z 82.60 2014-03-09T10:01:07Z 83.00 2014-03-09T10:01:08Z 83.40 2014-03-09T10:01:09Z 83.80 2014-03-09T10:01:10Z 84.40 2014-03-09T10:01:11Z 84.80 2014-03-09T10:01:17Z 85.20 2014-03-09T10:01:18Z 85.60 2014-03-09T10:01:19Z 86.20 2014-03-09T10:01:20Z 86.60 2014-03-09T10:01:21Z 87.00 2014-03-09T10:01:27Z 87.40 2014-03-09T10:01:28Z 87.80 2014-03-09T10:01:29Z 88.20 2014-03-09T10:01:30Z 88.60 2014-03-09T10:01:31Z 88.60 2014-03-09T10:01:32Z 89.00 2014-03-09T10:01:34Z 89.40 2014-03-09T10:01:35Z 89.80 2014-03-09T10:01:36Z 90.20 2014-03-09T10:01:37Z 90.60 2014-03-09T10:01:38Z 90.60 2014-03-09T10:01:40Z 91.00 2014-03-09T10:01:41Z 91.40 2014-03-09T10:01:42Z 91.80 2014-03-09T10:01:43Z 92.20 2014-03-09T10:01:44Z 92.60 2014-03-09T10:01:45Z 93.00 2014-03-09T10:01:50Z 93.40 2014-03-09T10:01:51Z 93.80 2014-03-09T10:01:52Z 94.20 2014-03-09T10:01:53Z 94.60 2014-03-09T10:01:54Z 94.60 2014-03-09T10:01:56Z 95.00 2014-03-09T10:02:00Z 95.60 2014-03-09T10:02:01Z 96.00 2014-03-09T10:02:02Z 96.40 2014-03-09T10:02:03Z 96.80 2014-03-09T10:02:04Z 97.20 2014-03-09T10:02:08Z 97.60 2014-03-09T10:02:09Z 98.60 2014-03-09T10:02:11Z 99.00 2014-03-09T10:02:13Z 99.00 2014-03-09T10:02:14Z 99.40 2014-03-09T10:02:17Z 99.80 2014-03-09T10:02:19Z 100.60 2014-03-09T10:02:20Z 101.00 2014-03-09T10:02:21Z 101.00 2014-03-09T10:02:22Z 101.60 2014-03-09T10:02:24Z 102.00 2014-03-09T10:02:25Z 102.40 2014-03-09T10:02:26Z 102.80 2014-03-09T10:02:27Z 103.20 2014-03-09T10:02:28Z 103.60 2014-03-09T10:02:31Z 104.00 2014-03-09T10:02:32Z 104.40 2014-03-09T10:02:33Z 104.80 2014-03-09T10:02:34Z 105.20 2014-03-09T10:02:35Z 105.20 2014-03-09T10:02:37Z 105.60 2014-03-09T10:02:41Z 106.20 2014-03-09T10:02:42Z 106.60 2014-03-09T10:02:43Z 107.00 2014-03-09T10:02:46Z 107.40 2014-03-09T10:02:47Z 107.80 2014-03-09T10:02:50Z 108.20 2014-03-09T10:02:51Z 108.60 2014-03-09T10:02:52Z 109.00 2014-03-09T10:02:53Z 109.40 2014-03-09T10:02:54Z 109.40 2014-03-09T10:02:58Z 110.00 2014-03-09T10:02:59Z 110.40 2014-03-09T10:03:00Z 110.80 2014-03-09T10:03:01Z 111.20 2014-03-09T10:03:02Z 111.60 2014-03-09T10:03:03Z 111.60 2014-03-09T10:03:06Z 112.00 2014-03-09T10:03:09Z 112.40 2014-03-09T10:03:10Z 113.00 2014-03-09T10:03:11Z 113.40 2014-03-09T10:03:12Z 113.80 2014-03-09T10:03:13Z 113.80 2014-03-09T10:03:14Z 114.20 2014-03-09T10:03:20Z 114.60 2014-03-09T10:03:21Z 115.20 2014-03-09T10:03:22Z 115.60 2014-03-09T10:03:23Z 116.00 2014-03-09T10:03:24Z 116.00 2014-03-09T10:03:29Z 116.40 2014-03-09T10:03:30Z 116.80 2014-03-09T10:03:31Z 117.20 2014-03-09T10:03:32Z 117.60 2014-03-09T10:03:33Z 118.00 2014-03-09T10:03:34Z 118.00 2014-03-09T10:03:35Z 118.40 2014-03-09T10:03:40Z 118.80 2014-03-09T10:03:41Z 119.40 2014-03-09T10:03:42Z 119.80 2014-03-09T10:03:43Z 120.20 2014-03-09T10:03:44Z 120.20 2014-03-09T10:03:46Z 120.60 2014-03-09T10:03:50Z 121.00 2014-03-09T10:03:51Z 121.40 2014-03-09T10:03:52Z 121.80 2014-03-09T10:03:53Z 122.20 2014-03-09T10:03:54Z 122.20 2014-03-09T10:03:59Z 122.60 2014-03-09T10:04:04Z 123.00 2014-03-09T10:04:05Z 123.40 2014-03-09T10:04:06Z 123.80 2014-03-09T10:04:07Z 124.20 2014-03-09T10:04:08Z 124.20 2014-03-09T10:04:12Z 124.20 2014-03-09T10:04:14Z 124.20 2014-03-09T10:04:18Z 124.20 2014-03-09T10:04:20Z 124.20 2014-03-09T10:04:24Z 124.20 2014-03-09T10:04:30Z 124.80 2014-03-09T10:04:35Z 125.20 2014-03-09T10:04:36Z 125.60 2014-03-09T10:04:37Z 126.00 2014-03-09T10:04:38Z 126.40 2014-03-09T10:04:39Z 126.40 2014-03-09T10:04:45Z 126.80 2014-03-09T10:04:46Z 127.40 2014-03-09T10:04:47Z 127.80 2014-03-09T10:04:48Z 128.20 2014-03-09T10:04:49Z 128.80 2014-03-09T10:04:50Z 128.80 2014-03-09T10:04:52Z 129.20 2014-03-09T10:04:54Z 129.60 2014-03-09T10:04:55Z 130.00 2014-03-09T10:04:56Z 130.40 2014-03-09T10:04:57Z 130.80 2014-03-09T10:04:58Z 130.80 2014-03-09T10:04:59Z 131.20 2014-03-09T10:05:01Z 131.60 2014-03-09T10:05:02Z 132.00 2014-03-09T10:05:03Z 132.40 2014-03-09T10:05:04Z 132.80 2014-03-09T10:05:05Z 133.40 2014-03-09T10:05:12Z 133.80 2014-03-09T10:05:13Z 134.20 2014-03-09T10:05:14Z 134.60 2014-03-09T10:05:15Z 135.00 2014-03-09T10:05:16Z 135.00 2014-03-09T10:05:19Z 135.40 2014-03-09T10:05:21Z 135.80 2014-03-09T10:05:22Z 136.40 2014-03-09T10:05:23Z 136.80 2014-03-09T10:05:24Z 137.20 2014-03-09T10:05:25Z 137.20 2014-03-09T10:05:28Z 137.20 2014-03-09T10:05:29Z 137.80 2014-03-09T10:05:31Z 138.20 2014-03-09T10:05:32Z 138.60 2014-03-09T10:05:33Z 139.20 2014-03-09T10:05:34Z 139.60 2014-03-09T10:05:35Z 140.00 2014-03-09T10:05:40Z 140.40 2014-03-09T10:05:41Z 140.80 2014-03-09T10:05:42Z 141.40 2014-03-09T10:05:43Z 141.80 2014-03-09T10:05:44Z 142.20 2014-03-09T10:05:48Z 142.60 2014-03-09T10:05:49Z 143.00 2014-03-09T10:05:50Z 143.40 2014-03-09T10:05:51Z 143.80 2014-03-09T10:05:52Z 143.80 2014-03-09T10:05:56Z 144.20 2014-03-09T10:05:58Z 144.60 2014-03-09T10:05:59Z 145.00 2014-03-09T10:06:00Z 145.40 2014-03-09T10:06:01Z 145.80 2014-03-09T10:06:02Z 145.80 2014-03-09T10:06:05Z 146.20 2014-03-09T10:06:08Z 146.60 2014-03-09T10:06:09Z 147.00 2014-03-09T10:06:10Z 147.40 2014-03-09T10:06:11Z 147.80 2014-03-09T10:06:12Z 147.80 2014-03-09T10:06:14Z 148.20 2014-03-09T10:06:17Z 148.60 2014-03-09T10:06:18Z 149.00 2014-03-09T10:06:19Z 149.40 2014-03-09T10:06:20Z 149.80 2014-03-09T10:06:21Z 150.40 2014-03-09T10:06:26Z 151.00 2014-03-09T10:06:27Z 151.40 2014-03-09T10:06:28Z 152.00 2014-03-09T10:06:29Z 152.40 2014-03-09T10:06:30Z 153.00 2014-03-09T10:06:32Z 153.40 2014-03-09T10:06:33Z 153.80 2014-03-09T10:06:34Z 154.20 2014-03-09T10:06:35Z 154.80 2014-03-09T10:06:36Z 155.20 2014-03-09T10:06:42Z 155.60 2014-03-09T10:06:43Z 156.20 2014-03-09T10:06:44Z 156.60 2014-03-09T10:06:45Z 157.00 2014-03-09T10:06:46Z 157.00 2014-03-09T10:06:47Z 157.40 2014-03-09T10:06:51Z 157.80 2014-03-09T10:06:52Z 158.20 2014-03-09T10:06:53Z 158.60 2014-03-09T10:06:54Z 159.00 2014-03-09T10:06:55Z 159.00 2014-03-09T10:06:57Z 159.00 2014-03-09T10:07:04Z 159.40 2014-03-09T10:07:06Z 159.80 2014-03-09T10:07:07Z 160.20 2014-03-09T10:07:08Z 160.60 2014-03-09T10:07:09Z 161.00 2014-03-09T10:07:10Z 161.00 2014-03-09T10:07:14Z 161.40 2014-03-09T10:07:15Z 161.80 2014-03-09T10:07:16Z 162.40 2014-03-09T10:07:17Z 162.80 2014-03-09T10:07:18Z 163.20 2014-03-09T10:07:19Z 163.20 2014-03-09T10:07:21Z 163.20 2014-03-09T10:07:29Z 163.60 2014-03-09T10:07:31Z 164.00 2014-03-09T10:07:32Z 164.40 2014-03-09T10:07:33Z 164.80 2014-03-09T10:07:34Z 165.40 2014-03-09T10:07:35Z 165.40 2014-03-09T10:07:36Z 165.80 2014-03-09T10:07:42Z 166.20 2014-03-09T10:07:43Z 166.60 2014-03-09T10:07:44Z 167.00 2014-03-09T10:07:45Z 167.40 2014-03-09T10:07:46Z 167.80 2014-03-09T10:07:49Z 168.20 2014-03-09T10:07:50Z 168.60 2014-03-09T10:07:51Z 169.20 2014-03-09T10:07:52Z 169.60 2014-03-09T10:07:53Z 169.60 2014-03-09T10:07:56Z 170.00 2014-03-09T10:08:00Z 170.40 2014-03-09T10:08:01Z 170.80 2014-03-09T10:08:02Z 171.20 2014-03-09T10:08:03Z 171.80 2014-03-09T10:08:04Z 171.80 2014-03-09T10:08:06Z 171.80 2014-03-09T10:08:09Z 172.20 2014-03-09T10:08:11Z 172.60 2014-03-09T10:08:12Z 173.00 2014-03-09T10:08:13Z 173.40 2014-03-09T10:08:14Z 174.00 2014-03-09T10:08:15Z 174.00 2014-03-09T10:08:16Z 174.40 2014-03-09T10:08:21Z 174.80 2014-03-09T10:08:22Z 175.20 2014-03-09T10:08:23Z 175.60 2014-03-09T10:08:24Z 176.00 2014-03-09T10:08:25Z 176.40 2014-03-09T10:08:29Z 176.80 2014-03-09T10:08:30Z 177.40 2014-03-09T10:08:31Z 177.80 2014-03-09T10:08:32Z 178.40 2014-03-09T10:08:33Z 178.80 2014-03-09T10:08:36Z 179.20 2014-03-09T10:08:37Z 179.60 2014-03-09T10:08:38Z 180.60 2014-03-09T10:08:40Z 180.60 2014-03-09T10:08:47Z 181.00 2014-03-09T10:08:49Z 181.40 2014-03-09T10:08:50Z 181.80 2014-03-09T10:08:51Z 182.20 2014-03-09T10:08:52Z 182.60 2014-03-09T10:08:53Z 182.60 2014-03-09T10:08:58Z 183.00 2014-03-09T10:08:59Z 183.60 2014-03-09T10:09:00Z 184.00 2014-03-09T10:09:01Z 184.40 2014-03-09T10:09:02Z 184.80 2014-03-09T10:09:03Z 184.80 2014-03-09T10:09:05Z 185.20 2014-03-09T10:09:09Z 185.60 2014-03-09T10:09:10Z 186.20 2014-03-09T10:09:11Z 186.60 2014-03-09T10:09:12Z 187.00 2014-03-09T10:09:13Z 187.00 2014-03-09T10:09:19Z 187.40 2014-03-09T10:09:24Z 188.00 2014-03-09T10:09:25Z 188.40 2014-03-09T10:09:26Z 188.80 2014-03-09T10:09:27Z 189.40 2014-03-09T10:09:28Z 189.80 2014-03-09T10:09:33Z 190.20 2014-03-09T10:09:34Z 190.60 2014-03-09T10:09:35Z 191.00 2014-03-09T10:09:36Z 191.40 2014-03-09T10:09:37Z 191.40 2014-03-09T10:09:40Z 191.80 2014-03-09T10:09:41Z 192.40 2014-03-09T10:09:42Z 192.80 2014-03-09T10:09:43Z 193.20 2014-03-09T10:09:44Z 193.60 2014-03-09T10:09:45Z 193.60 2014-03-09T10:09:46Z 194.00 2014-03-09T10:09:48Z 194.40 2014-03-09T10:09:49Z 194.80 2014-03-09T10:09:50Z 195.20 2014-03-09T10:09:51Z 195.60 2014-03-09T10:09:52Z 196.00 2014-03-09T10:09:56Z 196.60 2014-03-09T10:09:57Z 197.00 2014-03-09T10:09:58Z 197.40 2014-03-09T10:09:59Z 197.80 2014-03-09T10:10:00Z 198.20 2014-03-09T10:10:02Z 198.80 2014-03-09T10:10:03Z 199.20 2014-03-09T10:10:04Z 199.60 2014-03-09T10:10:05Z 200.00 2014-03-09T10:10:06Z 200.00 2014-03-09T10:10:10Z 200.40 2014-03-09T10:10:11Z 201.00 2014-03-09T10:10:12Z 201.40 2014-03-09T10:10:13Z 201.80 2014-03-09T10:10:14Z 202.20 2014-03-09T10:10:15Z 202.20 2014-03-09T10:10:18Z 202.20 2014-03-09T10:10:24Z 202.60 2014-03-09T10:10:27Z 203.00 2014-03-09T10:10:28Z 203.60 2014-03-09T10:10:29Z 204.00 2014-03-09T10:10:30Z 204.40 2014-03-09T10:10:31Z 204.40 2014-03-09T10:10:32Z 204.40 2014-03-09T10:10:34Z 204.80 2014-03-09T10:10:38Z 205.20 2014-03-09T10:10:39Z 205.60 2014-03-09T10:10:40Z 206.00 2014-03-09T10:10:41Z 206.60 2014-03-09T10:10:42Z 207.00 2014-03-09T10:10:48Z 207.40 2014-03-09T10:10:49Z 207.80 2014-03-09T10:10:50Z 208.20 2014-03-09T10:10:51Z 208.60 2014-03-09T10:10:52Z 208.60 2014-03-09T10:10:56Z 209.00 2014-03-09T10:10:57Z 209.60 2014-03-09T10:10:58Z 210.00 2014-03-09T10:10:59Z 210.40 2014-03-09T10:11:00Z 210.80 2014-03-09T10:11:01Z 211.20 2014-03-09T10:11:02Z 211.80 2014-03-09T10:11:03Z 212.20 2014-03-09T10:11:04Z 212.60 2014-03-09T10:11:05Z 213.00 2014-03-09T10:11:06Z 213.00 2014-03-09T10:11:09Z 213.40 2014-03-09T10:11:15Z 213.80 2014-03-09T10:11:16Z 214.20 2014-03-09T10:11:17Z 214.80 2014-03-09T10:11:18Z 215.20 2014-03-09T10:11:19Z 215.60 2014-03-09T10:11:22Z 216.00 2014-03-09T10:11:23Z 216.40 2014-03-09T10:11:24Z 216.80 2014-03-09T10:11:25Z 217.20 2014-03-09T10:11:26Z 217.20 2014-03-09T10:11:27Z 217.60 2014-03-09T10:11:31Z 218.00 2014-03-09T10:11:32Z 218.40 2014-03-09T10:11:33Z 218.80 2014-03-09T10:11:34Z 219.40 2014-03-09T10:11:35Z 219.40 2014-03-09T10:11:37Z 218.80 2014-03-09T10:11:44Z 218.40 2014-03-09T10:11:45Z 218.00 2014-03-09T10:11:46Z 217.60 2014-03-09T10:11:47Z 217.00 2014-03-09T10:11:48Z 216.40 2014-03-09T10:11:49Z 215.80 2014-03-09T10:11:50Z 215.20 2014-03-09T10:11:51Z 214.60 2014-03-09T10:11:52Z 214.20 2014-03-09T10:11:54Z 213.80 2014-03-09T10:11:55Z 213.40 2014-03-09T10:11:56Z 213.00 2014-03-09T10:11:57Z 212.60 2014-03-09T10:11:58Z 212.60 2014-03-09T10:11:59Z 212.20 2014-03-09T10:12:01Z 211.80 2014-03-09T10:12:02Z 211.20 2014-03-09T10:12:03Z 210.80 2014-03-09T10:12:04Z 210.20 2014-03-09T10:12:05Z 209.60 2014-03-09T10:12:06Z 209.00 2014-03-09T10:12:07Z 208.40 2014-03-09T10:12:08Z 207.60 2014-03-09T10:12:09Z 207.00 2014-03-09T10:12:10Z 206.20 2014-03-09T10:12:11Z 205.60 2014-03-09T10:12:12Z 206.20 2014-03-09T10:12:14Z 206.60 2014-03-09T10:12:15Z 207.00 2014-03-09T10:12:16Z 207.60 2014-03-09T10:12:17Z 208.00 2014-03-09T10:12:18Z 208.60 2014-03-09T10:12:19Z 209.00 2014-03-09T10:12:20Z 209.40 2014-03-09T10:12:21Z 209.80 2014-03-09T10:12:22Z 210.20 2014-03-09T10:12:23Z 210.20 2014-03-09T10:12:26Z 210.60 2014-03-09T10:12:30Z 211.00 2014-03-09T10:12:31Z 211.40 2014-03-09T10:12:32Z 211.80 2014-03-09T10:12:33Z 212.20 2014-03-09T10:12:34Z 212.60 2014-03-09T10:12:37Z 213.00 2014-03-09T10:12:38Z 213.40 2014-03-09T10:12:39Z 213.80 2014-03-09T10:12:40Z 214.20 2014-03-09T10:12:41Z 214.20 2014-03-09T10:12:45Z 214.60 2014-03-09T10:12:46Z 215.00 2014-03-09T10:12:47Z 215.40 2014-03-09T10:12:48Z 216.00 2014-03-09T10:12:49Z 215.80 2014-03-09T10:12:58Z 215.40 2014-03-09T10:12:59Z 214.80 2014-03-09T10:13:00Z 214.20 2014-03-09T10:13:01Z 213.40 2014-03-09T10:13:02Z 212.80 2014-03-09T10:13:03Z 212.00 2014-03-09T10:13:04Z 211.40 2014-03-09T10:13:05Z 210.60 2014-03-09T10:13:06Z 210.00 2014-03-09T10:13:07Z 209.20 2014-03-09T10:13:08Z 208.60 2014-03-09T10:13:09Z 208.60 2014-03-09T10:13:13Z 208.60 2014-03-09T10:13:18Z 209.00 2014-03-09T10:13:19Z 209.60 2014-03-09T10:13:20Z 210.00 2014-03-09T10:13:21Z 210.40 2014-03-09T10:13:22Z 211.00 2014-03-09T10:13:23Z 211.00 2014-03-09T10:13:25Z 211.40 2014-03-09T10:13:28Z 211.80 2014-03-09T10:13:29Z 212.20 2014-03-09T10:13:30Z 212.60 2014-03-09T10:13:31Z 213.00 2014-03-09T10:13:32Z 213.00 2014-03-09T10:13:34Z 213.00 2014-03-09T10:13:37Z 213.00 2014-03-09T10:13:38Z 213.40 2014-03-09T10:13:39Z 213.80 2014-03-09T10:13:40Z 215.20 2014-03-09T10:13:47Z 215.20 2014-03-09T10:13:48Z 215.60 2014-03-09T10:13:50Z 216.00 2014-03-09T10:13:51Z 216.60 2014-03-09T10:13:52Z 217.00 2014-03-09T10:13:53Z 217.40 2014-03-09T10:13:54Z 218.00 2014-03-09T10:13:56Z 218.40 2014-03-09T10:13:57Z 218.80 2014-03-09T10:13:58Z 219.20 2014-03-09T10:13:59Z 219.60 2014-03-09T10:14:00Z 220.00 2014-03-09T10:14:03Z 220.40 2014-03-09T10:14:04Z 220.80 2014-03-09T10:14:05Z 221.40 2014-03-09T10:14:06Z 221.80 2014-03-09T10:14:07Z 221.80 2014-03-09T10:14:09Z 221.20 2014-03-09T10:14:10Z 220.60 2014-03-09T10:14:11Z 220.00 2014-03-09T10:14:12Z 219.60 2014-03-09T10:14:13Z 219.00 2014-03-09T10:14:14Z 218.60 2014-03-09T10:14:15Z 218.00 2014-03-09T10:14:16Z 217.40 2014-03-09T10:14:17Z 217.00 2014-03-09T10:14:18Z 216.60 2014-03-09T10:14:19Z 216.00 2014-03-09T10:14:20Z 215.60 2014-03-09T10:14:21Z 215.20 2014-03-09T10:14:22Z 214.80 2014-03-09T10:14:23Z 214.80 2014-03-09T10:14:24Z 214.80 2014-03-09T10:14:26Z 214.80 2014-03-09T10:14:27Z 214.80 2014-03-09T10:14:32Z 214.80 2014-03-09T10:14:40Z 215.20 2014-03-09T10:14:42Z 215.60 2014-03-09T10:14:43Z 216.00 2014-03-09T10:14:44Z 216.40 2014-03-09T10:14:45Z 216.80 2014-03-09T10:14:46Z 217.20 2014-03-09T10:14:50Z 217.60 2014-03-09T10:14:51Z 218.00 2014-03-09T10:14:52Z 218.60 2014-03-09T10:14:53Z 219.00 2014-03-09T10:14:54Z 219.40 2014-03-09T10:14:57Z 219.80 2014-03-09T10:14:58Z 220.20 2014-03-09T10:14:59Z 220.80 2014-03-09T10:15:00Z 221.20 2014-03-09T10:15:01Z 221.60 2014-03-09T10:15:08Z 222.00 2014-03-09T10:15:09Z 222.40 2014-03-09T10:15:10Z 222.80 2014-03-09T10:15:11Z 223.20 2014-03-09T10:15:12Z 223.20 2014-03-09T10:15:15Z 223.60 2014-03-09T10:15:20Z 224.00 2014-03-09T10:15:21Z 224.40 2014-03-09T10:15:22Z 224.80 2014-03-09T10:15:23Z 225.20 2014-03-09T10:15:24Z 225.20 2014-03-09T10:15:25Z 225.60 2014-03-09T10:15:29Z 226.00 2014-03-09T10:15:30Z 226.40 2014-03-09T10:15:31Z 226.80 2014-03-09T10:15:32Z 227.20 2014-03-09T10:15:33Z 227.20 2014-03-09T10:15:34Z 233.60 2014-03-09T10:16:04Z 234.00 2014-03-09T10:16:09Z 234.40 2014-03-09T10:16:10Z 234.80 2014-03-09T10:16:11Z 235.20 2014-03-09T10:16:12Z 235.80 2014-03-09T10:16:13Z 235.80 2014-03-09T10:16:16Z 236.20 2014-03-09T10:16:19Z 236.60 2014-03-09T10:16:20Z 237.00 2014-03-09T10:16:21Z 237.40 2014-03-09T10:16:22Z 238.00 2014-03-09T10:16:23Z 238.00 2014-03-09T10:16:24Z 238.00 2014-03-09T10:16:26Z 238.40 2014-03-09T10:16:31Z 238.80 2014-03-09T10:16:32Z 239.20 2014-03-09T10:16:33Z 239.60 2014-03-09T10:16:34Z 240.20 2014-03-09T10:16:35Z 240.20 2014-03-09T10:16:36Z 240.60 2014-03-09T10:16:41Z 241.00 2014-03-09T10:16:42Z 241.40 2014-03-09T10:16:43Z 241.80 2014-03-09T10:16:44Z 242.20 2014-03-09T10:16:45Z 242.60 2014-03-09T10:16:49Z 243.20 2014-03-09T10:16:50Z 243.60 2014-03-09T10:16:51Z 244.00 2014-03-09T10:16:52Z 244.60 2014-03-09T10:16:53Z 244.60 2014-03-09T10:16:59Z 245.00 2014-03-09T10:17:01Z 245.40 2014-03-09T10:17:02Z 245.80 2014-03-09T10:17:03Z 246.20 2014-03-09T10:17:04Z 246.60 2014-03-09T10:17:05Z 246.20 2014-03-09T10:17:08Z 245.60 2014-03-09T10:17:09Z 245.20 2014-03-09T10:17:10Z 244.60 2014-03-09T10:17:11Z 244.00 2014-03-09T10:17:12Z 243.60 2014-03-09T10:17:13Z 243.00 2014-03-09T10:17:14Z 242.60 2014-03-09T10:17:15Z 242.00 2014-03-09T10:17:16Z 241.60 2014-03-09T10:17:17Z 241.00 2014-03-09T10:17:18Z 240.60 2014-03-09T10:17:19Z 240.00 2014-03-09T10:17:20Z 239.60 2014-03-09T10:17:21Z 239.20 2014-03-09T10:17:22Z 238.80 2014-03-09T10:17:25Z 238.40 2014-03-09T10:17:26Z 237.80 2014-03-09T10:17:27Z 237.40 2014-03-09T10:17:28Z 234.00 2014-03-09T10:17:44Z 233.60 2014-03-09T10:17:45Z 232.80 2014-03-09T10:17:46Z 232.20 2014-03-09T10:17:47Z 231.60 2014-03-09T10:17:48Z 230.80 2014-03-09T10:17:49Z 230.20 2014-03-09T10:17:50Z 230.20 2014-03-09T10:17:53Z 229.80 2014-03-09T10:17:55Z 229.20 2014-03-09T10:17:56Z 228.80 2014-03-09T10:17:57Z 228.00 2014-03-09T10:17:58Z 227.40 2014-03-09T10:17:59Z 226.80 2014-03-09T10:18:00Z 226.20 2014-03-09T10:18:01Z 225.60 2014-03-09T10:18:02Z 225.00 2014-03-09T10:18:03Z 224.40 2014-03-09T10:18:04Z 223.80 2014-03-09T10:18:05Z 223.00 2014-03-09T10:18:06Z 222.40 2014-03-09T10:18:07Z 221.80 2014-03-09T10:18:08Z 221.00 2014-03-09T10:18:09Z 220.40 2014-03-09T10:18:10Z 220.00 2014-03-09T10:18:11Z 219.60 2014-03-09T10:18:12Z 219.20 2014-03-09T10:18:13Z 218.80 2014-03-09T10:18:14Z 218.40 2014-03-09T10:18:15Z 218.00 2014-03-09T10:18:16Z 217.60 2014-03-09T10:18:17Z 217.20 2014-03-09T10:18:18Z 216.80 2014-03-09T10:18:19Z 216.20 2014-03-09T10:18:20Z 215.80 2014-03-09T10:18:21Z 215.20 2014-03-09T10:18:22Z 214.80 2014-03-09T10:18:23Z 214.20 2014-03-09T10:18:24Z 213.80 2014-03-09T10:18:25Z 213.20 2014-03-09T10:18:26Z 212.60 2014-03-09T10:18:27Z 212.00 2014-03-09T10:18:28Z 211.40 2014-03-09T10:18:29Z 210.60 2014-03-09T10:18:30Z 210.00 2014-03-09T10:18:31Z 209.40 2014-03-09T10:18:32Z 208.80 2014-03-09T10:18:33Z 208.20 2014-03-09T10:18:34Z 207.60 2014-03-09T10:18:35Z 207.00 2014-03-09T10:18:36Z 207.00 2014-03-09T10:18:37Z 207.00 2014-03-09T10:18:38Z 207.00 2014-03-09T10:18:41Z 207.00 2014-03-09T10:18:47Z 206.40 2014-03-09T10:18:53Z 206.00 2014-03-09T10:18:54Z 205.60 2014-03-09T10:18:55Z 205.20 2014-03-09T10:18:56Z 204.60 2014-03-09T10:18:57Z 204.60 2014-03-09T10:19:02Z 204.60 2014-03-09T10:19:08Z 204.60 2014-03-09T10:19:14Z 204.60 2014-03-09T10:19:18Z 204.60 2014-03-09T10:19:19Z 204.60 2014-03-09T10:19:25Z 205.20 2014-03-09T10:19:27Z 205.60 2014-03-09T10:19:28Z 206.20 2014-03-09T10:19:29Z 206.60 2014-03-09T10:19:30Z 207.20 2014-03-09T10:19:31Z 207.60 2014-03-09T10:19:32Z 208.00 2014-03-09T10:19:33Z 208.40 2014-03-09T10:19:34Z 208.80 2014-03-09T10:19:35Z 209.20 2014-03-09T10:19:36Z 209.20 2014-03-09T10:19:39Z 209.60 2014-03-09T10:19:47Z 210.20 2014-03-09T10:19:48Z 210.60 2014-03-09T10:19:49Z 211.20 2014-03-09T10:19:50Z 211.60 2014-03-09T10:19:51Z 211.60 2014-03-09T10:19:55Z 212.00 2014-03-09T10:19:56Z 212.40 2014-03-09T10:19:57Z 212.80 2014-03-09T10:19:58Z 213.20 2014-03-09T10:19:59Z 213.60 2014-03-09T10:20:00Z 214.20 2014-03-09T10:20:04Z 214.60 2014-03-09T10:20:05Z 215.00 2014-03-09T10:20:06Z 215.40 2014-03-09T10:20:07Z 215.80 2014-03-09T10:20:08Z 215.80 2014-03-09T10:20:11Z 216.20 2014-03-09T10:20:12Z 216.80 2014-03-09T10:20:13Z 217.20 2014-03-09T10:20:14Z 217.60 2014-03-09T10:20:15Z 218.00 2014-03-09T10:20:16Z 218.00 2014-03-09T10:20:19Z 218.00 2014-03-09T10:20:27Z 218.00 2014-03-09T10:20:33Z 218.00 2014-03-09T10:20:37Z 220.80 2014-03-09T10:20:48Z 221.20 2014-03-09T10:20:49Z 221.60 2014-03-09T10:20:50Z 222.00 2014-03-09T10:20:51Z 222.40 2014-03-09T10:20:52Z 222.40 2014-03-09T10:20:56Z 223.00 2014-03-09T10:20:57Z 223.40 2014-03-09T10:20:58Z 223.80 2014-03-09T10:20:59Z 224.20 2014-03-09T10:21:00Z 224.80 2014-03-09T10:21:01Z 225.20 2014-03-09T10:21:05Z 225.60 2014-03-09T10:21:06Z 226.00 2014-03-09T10:21:07Z 226.40 2014-03-09T10:21:08Z 227.00 2014-03-09T10:21:09Z 227.40 2014-03-09T10:21:13Z 227.80 2014-03-09T10:21:14Z 228.20 2014-03-09T10:21:15Z 228.60 2014-03-09T10:21:16Z 229.00 2014-03-09T10:21:17Z 229.00 2014-03-09T10:21:21Z 229.80 2014-03-09T10:21:22Z 230.20 2014-03-09T10:21:23Z 230.60 2014-03-09T10:21:24Z 231.00 2014-03-09T10:21:25Z 231.00 2014-03-09T10:21:28Z 231.00 2014-03-09T10:21:29Z 231.40 2014-03-09T10:21:30Z 231.80 2014-03-09T10:21:31Z 232.20 2014-03-09T10:21:32Z 232.80 2014-03-09T10:21:33Z 233.20 2014-03-09T10:21:34Z 233.60 2014-03-09T10:21:41Z 234.00 2014-03-09T10:21:42Z 234.40 2014-03-09T10:21:43Z 234.80 2014-03-09T10:21:44Z 235.20 2014-03-09T10:21:45Z 235.20 2014-03-09T10:21:47Z 235.60 2014-03-09T10:21:51Z 236.00 2014-03-09T10:21:52Z 236.40 2014-03-09T10:21:53Z 236.80 2014-03-09T10:21:54Z 237.40 2014-03-09T10:21:55Z 237.40 2014-03-09T10:21:56Z 237.80 2014-03-09T10:22:01Z 238.20 2014-03-09T10:22:02Z 238.60 2014-03-09T10:22:03Z 239.00 2014-03-09T10:22:04Z 239.40 2014-03-09T10:22:05Z 239.40 2014-03-09T10:22:06Z 240.00 2014-03-09T10:22:09Z 240.40 2014-03-09T10:22:10Z 240.80 2014-03-09T10:22:11Z 241.40 2014-03-09T10:22:12Z 241.80 2014-03-09T10:22:13Z 242.20 2014-03-09T10:22:17Z 242.60 2014-03-09T10:22:18Z 243.00 2014-03-09T10:22:19Z 243.40 2014-03-09T10:22:20Z 243.80 2014-03-09T10:22:21Z 243.80 2014-03-09T10:22:26Z 243.80 2014-03-09T10:22:30Z 244.20 2014-03-09T10:22:31Z 244.80 2014-03-09T10:22:32Z 245.20 2014-03-09T10:22:33Z 245.60 2014-03-09T10:22:34Z 246.00 2014-03-09T10:22:35Z 246.40 2014-03-09T10:22:41Z 246.80 2014-03-09T10:22:42Z 247.20 2014-03-09T10:22:43Z 247.80 2014-03-09T10:22:44Z 248.20 2014-03-09T10:22:45Z 248.20 2014-03-09T10:22:46Z 248.60 2014-03-09T10:22:49Z 249.00 2014-03-09T10:22:50Z 249.40 2014-03-09T10:22:51Z 249.80 2014-03-09T10:22:52Z 250.20 2014-03-09T10:22:53Z 250.20 2014-03-09T10:22:54Z 250.20 2014-03-09T10:22:56Z 250.20 2014-03-09T10:22:58Z 250.80 2014-03-09T10:23:01Z 251.20 2014-03-09T10:23:02Z 251.60 2014-03-09T10:23:03Z 252.00 2014-03-09T10:23:04Z 252.40 2014-03-09T10:23:05Z 252.40 2014-03-09T10:23:11Z 252.40 2014-03-09T10:23:13Z 252.80 2014-03-09T10:23:14Z 253.40 2014-03-09T10:23:15Z 253.80 2014-03-09T10:23:16Z 254.20 2014-03-09T10:23:17Z 254.80 2014-03-09T10:23:18Z 255.20 2014-03-09T10:23:21Z 255.60 2014-03-09T10:23:22Z 256.40 2014-03-09T10:23:24Z 256.80 2014-03-09T10:23:25Z 257.20 2014-03-09T10:23:30Z 257.20 2014-03-09T10:23:31Z 257.60 2014-03-09T10:23:32Z 258.00 2014-03-09T10:23:33Z 258.40 2014-03-09T10:23:34Z 258.80 2014-03-09T10:23:35Z 258.80 2014-03-09T10:23:38Z 258.80 2014-03-09T10:23:43Z 258.80 2014-03-09T10:23:46Z 258.80 2014-03-09T10:23:49Z 258.80 2014-03-09T10:23:51Z 258.80 2014-03-09T10:23:53Z 258.80 2014-03-09T10:23:56Z 258.80 2014-03-09T10:23:57Z 258.80 2014-03-09T10:24:01Z 258.80 2014-03-09T10:24:02Z 258.40 2014-03-09T10:24:03Z 258.00 2014-03-09T10:24:04Z 257.60 2014-03-09T10:24:05Z 257.20 2014-03-09T10:24:06Z 256.80 2014-03-09T10:24:07Z 256.20 2014-03-09T10:24:08Z 255.80 2014-03-09T10:24:09Z 255.40 2014-03-09T10:24:10Z 255.00 2014-03-09T10:24:11Z 254.40 2014-03-09T10:24:12Z 253.80 2014-03-09T10:24:13Z 253.40 2014-03-09T10:24:14Z 252.80 2014-03-09T10:24:15Z 252.20 2014-03-09T10:24:16Z 251.80 2014-03-09T10:24:17Z 251.40 2014-03-09T10:24:18Z 251.00 2014-03-09T10:24:19Z 250.40 2014-03-09T10:24:20Z 250.00 2014-03-09T10:24:21Z 250.00 2014-03-09T10:24:22Z 249.60 2014-03-09T10:24:24Z 249.00 2014-03-09T10:24:25Z 248.60 2014-03-09T10:24:26Z 247.80 2014-03-09T10:24:27Z 247.00 2014-03-09T10:24:28Z 246.20 2014-03-09T10:24:29Z 245.60 2014-03-09T10:24:30Z 244.80 2014-03-09T10:24:31Z 244.20 2014-03-09T10:24:32Z 243.40 2014-03-09T10:24:33Z 242.80 2014-03-09T10:24:34Z 242.80 2014-03-09T10:24:35Z 242.80 2014-03-09T10:24:38Z 243.20 2014-03-09T10:24:43Z 243.60 2014-03-09T10:24:44Z 244.00 2014-03-09T10:24:45Z 244.40 2014-03-09T10:24:46Z 244.80 2014-03-09T10:24:47Z 245.20 2014-03-09T10:24:49Z 245.80 2014-03-09T10:24:50Z 246.20 2014-03-09T10:24:51Z 246.60 2014-03-09T10:24:52Z 247.00 2014-03-09T10:24:53Z 247.00 2014-03-09T10:24:56Z 247.60 2014-03-09T10:24:57Z 248.00 2014-03-09T10:24:58Z 248.40 2014-03-09T10:24:59Z 249.00 2014-03-09T10:25:00Z 249.40 2014-03-09T10:25:01Z 249.40 2014-03-09T10:25:04Z 249.80 2014-03-09T10:25:07Z 250.20 2014-03-09T10:25:08Z 250.60 2014-03-09T10:25:09Z 251.00 2014-03-09T10:25:10Z 251.60 2014-03-09T10:25:11Z 251.60 2014-03-09T10:25:13Z 251.60 2014-03-09T10:25:15Z 254.40 2014-03-09T10:25:25Z 254.80 2014-03-09T10:25:26Z 255.20 2014-03-09T10:25:27Z 255.60 2014-03-09T10:25:28Z 255.60 2014-03-09T10:25:33Z 256.00 2014-03-09T10:25:35Z 256.60 2014-03-09T10:25:36Z 257.00 2014-03-09T10:25:37Z 257.40 2014-03-09T10:25:38Z 258.00 2014-03-09T10:25:39Z 258.00 2014-03-09T10:25:45Z 258.00 2014-03-09T10:25:46Z 258.00 2014-03-09T10:25:48Z 257.40 2014-03-09T10:25:50Z 256.80 2014-03-09T10:25:51Z 256.20 2014-03-09T10:25:52Z 255.60 2014-03-09T10:25:53Z 254.80 2014-03-09T10:25:54Z 254.20 2014-03-09T10:25:55Z 253.60 2014-03-09T10:25:56Z 252.80 2014-03-09T10:25:57Z 252.80 2014-03-09T10:26:00Z 252.80 2014-03-09T10:26:03Z 252.80 2014-03-09T10:26:04Z 252.40 2014-03-09T10:26:05Z 252.00 2014-03-09T10:26:06Z 251.60 2014-03-09T10:26:07Z 251.20 2014-03-09T10:26:08Z 250.80 2014-03-09T10:26:09Z 250.80 2014-03-09T10:26:10Z 250.80 2014-03-09T10:26:11Z 250.80 2014-03-09T10:26:14Z 251.20 2014-03-09T10:26:16Z 251.80 2014-03-09T10:26:17Z 252.20 2014-03-09T10:26:18Z 252.60 2014-03-09T10:26:19Z 253.00 2014-03-09T10:26:20Z 253.00 2014-03-09T10:26:22Z 253.00 2014-03-09T10:26:27Z 253.00 2014-03-09T10:26:28Z 253.00 2014-03-09T10:26:32Z 253.00 2014-03-09T10:26:34Z 253.00 2014-03-09T10:26:36Z 253.00 2014-03-09T10:26:40Z 252.60 2014-03-09T10:26:42Z 252.00 2014-03-09T10:26:43Z 251.60 2014-03-09T10:26:44Z 251.20 2014-03-09T10:26:45Z 250.60 2014-03-09T10:26:46Z 250.20 2014-03-09T10:26:47Z 249.80 2014-03-09T10:26:48Z 249.40 2014-03-09T10:26:49Z 249.00 2014-03-09T10:26:50Z 248.40 2014-03-09T10:26:51Z 248.00 2014-03-09T10:26:55Z 247.60 2014-03-09T10:26:56Z 247.20 2014-03-09T10:26:57Z 246.80 2014-03-09T10:26:58Z 246.40 2014-03-09T10:26:59Z 246.40 2014-03-09T10:27:03Z 246.00 2014-03-09T10:27:05Z 245.60 2014-03-09T10:27:06Z 245.00 2014-03-09T10:27:07Z 244.60 2014-03-09T10:27:08Z 244.20 2014-03-09T10:27:09Z 244.20 2014-03-09T10:27:10Z 244.20 2014-03-09T10:27:12Z 244.20 2014-03-09T10:27:17Z 244.60 2014-03-09T10:27:23Z 245.20 2014-03-09T10:27:24Z 245.60 2014-03-09T10:27:25Z 246.00 2014-03-09T10:27:26Z 246.60 2014-03-09T10:27:27Z 246.60 2014-03-09T10:27:30Z 247.00 2014-03-09T10:27:33Z 247.60 2014-03-09T10:27:34Z 248.00 2014-03-09T10:27:35Z 248.40 2014-03-09T10:27:36Z 249.00 2014-03-09T10:27:37Z 249.00 2014-03-09T10:27:38Z 249.40 2014-03-09T10:27:42Z 249.80 2014-03-09T10:27:43Z 250.20 2014-03-09T10:27:44Z 250.60 2014-03-09T10:27:45Z 251.00 2014-03-09T10:27:46Z 251.40 2014-03-09T10:27:51Z 251.80 2014-03-09T10:27:52Z 252.20 2014-03-09T10:27:53Z 252.80 2014-03-09T10:27:54Z 253.20 2014-03-09T10:27:55Z 253.60 2014-03-09T10:27:59Z 254.00 2014-03-09T10:28:00Z 254.60 2014-03-09T10:28:01Z 255.00 2014-03-09T10:28:02Z 255.40 2014-03-09T10:28:03Z 255.80 2014-03-09T10:28:05Z 256.40 2014-03-09T10:28:06Z 256.80 2014-03-09T10:28:07Z 257.20 2014-03-09T10:28:08Z 257.60 2014-03-09T10:28:09Z 258.00 2014-03-09T10:28:12Z 258.40 2014-03-09T10:28:13Z 258.80 2014-03-09T10:28:14Z 259.40 2014-03-09T10:28:15Z 259.80 2014-03-09T10:28:16Z 260.20 2014-03-09T10:28:21Z 260.60 2014-03-09T10:28:22Z 261.20 2014-03-09T10:28:23Z 261.60 2014-03-09T10:28:24Z 262.00 2014-03-09T10:28:25Z 262.40 2014-03-09T10:28:31Z 263.00 2014-03-09T10:28:32Z 263.40 2014-03-09T10:28:33Z 263.80 2014-03-09T10:28:34Z 264.40 2014-03-09T10:28:35Z 264.80 2014-03-09T10:28:41Z 265.20 2014-03-09T10:28:42Z 265.60 2014-03-09T10:28:43Z 266.00 2014-03-09T10:28:44Z 268.40 2014-03-09T10:28:57Z 268.40 2014-03-09T10:28:59Z 268.40 2014-03-09T10:29:07Z 268.80 2014-03-09T10:29:09Z 269.20 2014-03-09T10:29:10Z 269.60 2014-03-09T10:29:11Z 270.00 2014-03-09T10:29:12Z 270.40 2014-03-09T10:29:13Z 270.40 2014-03-09T10:29:15Z 270.80 2014-03-09T10:29:24Z 271.40 2014-03-09T10:29:25Z 271.80 2014-03-09T10:29:26Z 272.20 2014-03-09T10:29:27Z 272.60 2014-03-09T10:29:28Z 273.20 2014-03-09T10:29:29Z 273.60 2014-03-09T10:29:30Z 274.20 2014-03-09T10:29:31Z 274.60 2014-03-09T10:29:32Z 275.00 2014-03-09T10:29:37Z 275.40 2014-03-09T10:29:38Z 275.80 2014-03-09T10:29:39Z 276.20 2014-03-09T10:29:40Z 276.80 2014-03-09T10:29:41Z 276.80 2014-03-09T10:29:48Z 276.80 2014-03-09T10:29:54Z 276.80 2014-03-09T10:29:55Z 277.20 2014-03-09T10:29:56Z 277.60 2014-03-09T10:29:57Z 278.00 2014-03-09T10:29:58Z 278.60 2014-03-09T10:29:59Z 279.00 2014-03-09T10:30:00Z 279.00 2014-03-09T10:30:01Z 279.40 2014-03-09T10:30:05Z 279.80 2014-03-09T10:30:06Z 280.20 2014-03-09T10:30:07Z 280.60 2014-03-09T10:30:08Z 281.00 2014-03-09T10:30:09Z 281.00 2014-03-09T10:30:12Z 281.00 2014-03-09T10:30:14Z 281.40 2014-03-09T10:30:15Z 282.00 2014-03-09T10:30:16Z 282.40 2014-03-09T10:30:17Z 282.80 2014-03-09T10:30:18Z 283.20 2014-03-09T10:30:19Z 283.20 2014-03-09T10:30:20Z 283.60 2014-03-09T10:30:21Z 284.20 2014-03-09T10:30:22Z 284.60 2014-03-09T10:30:23Z 285.00 2014-03-09T10:30:24Z 285.40 2014-03-09T10:30:25Z 285.40 2014-03-09T10:30:27Z 285.40 2014-03-09T10:30:28Z 285.80 2014-03-09T10:30:31Z 286.20 2014-03-09T10:30:32Z 286.60 2014-03-09T10:30:33Z 287.00 2014-03-09T10:30:34Z 287.40 2014-03-09T10:30:35Z 287.40 2014-03-09T10:30:41Z 287.80 2014-03-09T10:30:45Z 288.20 2014-03-09T10:30:46Z 288.60 2014-03-09T10:30:47Z 289.00 2014-03-09T10:30:48Z 289.40 2014-03-09T10:30:49Z 289.40 2014-03-09T10:30:56Z 289.80 2014-03-09T10:31:01Z 290.20 2014-03-09T10:31:02Z 290.60 2014-03-09T10:31:03Z 291.00 2014-03-09T10:31:04Z 291.40 2014-03-09T10:31:05Z 291.40 2014-03-09T10:31:11Z 291.80 2014-03-09T10:31:14Z 292.20 2014-03-09T10:31:15Z 292.80 2014-03-09T10:31:16Z 293.20 2014-03-09T10:31:17Z 293.60 2014-03-09T10:31:18Z 293.60 2014-03-09T10:31:22Z 293.60 2014-03-09T10:31:23Z 294.00 2014-03-09T10:31:26Z 294.40 2014-03-09T10:31:27Z 294.80 2014-03-09T10:31:28Z 295.20 2014-03-09T10:31:29Z 295.60 2014-03-09T10:31:30Z 296.00 2014-03-09T10:31:34Z 296.40 2014-03-09T10:31:35Z 296.80 2014-03-09T10:31:36Z 297.20 2014-03-09T10:31:37Z 297.60 2014-03-09T10:31:38Z 298.00 2014-03-09T10:31:40Z 298.40 2014-03-09T10:31:41Z 298.80 2014-03-09T10:31:42Z 299.40 2014-03-09T10:31:43Z 299.80 2014-03-09T10:31:44Z 299.80 2014-03-09T10:31:46Z 299.80 2014-03-09T10:31:51Z 300.20 2014-03-09T10:31:53Z 300.60 2014-03-09T10:31:54Z 301.20 2014-03-09T10:31:55Z 301.60 2014-03-09T10:31:56Z 302.00 2014-03-09T10:31:57Z 302.40 2014-03-09T10:32:00Z 302.80 2014-03-09T10:32:01Z 303.20 2014-03-09T10:32:02Z 303.60 2014-03-09T10:32:03Z 304.20 2014-03-09T10:32:04Z 304.60 2014-03-09T10:32:07Z 305.00 2014-03-09T10:32:08Z 305.40 2014-03-09T10:32:09Z 306.00 2014-03-09T10:32:10Z 306.40 2014-03-09T10:32:11Z 306.80 2014-03-09T10:32:16Z 307.20 2014-03-09T10:32:17Z 307.60 2014-03-09T10:32:18Z 308.00 2014-03-09T10:32:19Z 308.40 2014-03-09T10:32:20Z 308.40 2014-03-09T10:32:25Z 308.80 2014-03-09T10:32:28Z 309.20 2014-03-09T10:32:29Z 309.80 2014-03-09T10:32:30Z 310.20 2014-03-09T10:32:31Z 310.60 2014-03-09T10:32:32Z 310.60 2014-03-09T10:32:33Z 310.60 2014-03-09T10:32:35Z 310.60 2014-03-09T10:32:39Z 311.00 2014-03-09T10:32:40Z 311.40 2014-03-09T10:32:41Z 311.80 2014-03-09T10:32:42Z 312.20 2014-03-09T10:32:43Z 312.60 2014-03-09T10:32:44Z 312.60 2014-03-09T10:32:46Z 313.00 2014-03-09T10:32:54Z 313.40 2014-03-09T10:32:55Z 313.80 2014-03-09T10:32:56Z 314.20 2014-03-09T10:32:57Z 314.60 2014-03-09T10:32:58Z 314.60 2014-03-09T10:33:00Z 315.20 2014-03-09T10:33:02Z 315.60 2014-03-09T10:33:03Z 316.00 2014-03-09T10:33:04Z 316.40 2014-03-09T10:33:05Z 316.80 2014-03-09T10:33:06Z 316.80 2014-03-09T10:33:07Z 316.80 2014-03-09T10:33:12Z 316.80 2014-03-09T10:33:17Z 317.40 2014-03-09T10:33:22Z 317.80 2014-03-09T10:33:23Z 318.20 2014-03-09T10:33:24Z 318.60 2014-03-09T10:33:25Z 319.00 2014-03-09T10:33:26Z 319.00 2014-03-09T10:33:30Z 319.00 2014-03-09T10:33:35Z 319.00 2014-03-09T10:33:42Z 319.00 2014-03-09T10:33:45Z 319.60 2014-03-09T10:33:46Z 320.00 2014-03-09T10:33:47Z 320.40 2014-03-09T10:33:48Z 320.80 2014-03-09T10:33:49Z 321.20 2014-03-09T10:33:50Z 321.60 2014-03-09T10:33:53Z 322.00 2014-03-09T10:33:54Z 322.60 2014-03-09T10:33:55Z 323.00 2014-03-09T10:33:56Z 323.40 2014-03-09T10:33:57Z 323.40 2014-03-09T10:33:59Z 323.80 2014-03-09T10:34:03Z 324.20 2014-03-09T10:34:04Z 324.60 2014-03-09T10:34:05Z 325.00 2014-03-09T10:34:06Z 325.40 2014-03-09T10:34:07Z 325.40 2014-03-09T10:34:09Z 325.80 2014-03-09T10:34:12Z 326.20 2014-03-09T10:34:13Z 326.60 2014-03-09T10:34:14Z 327.00 2014-03-09T10:34:15Z 327.60 2014-03-09T10:34:16Z 327.60 2014-03-09T10:34:18Z 328.00 2014-03-09T10:34:22Z 328.40 2014-03-09T10:34:23Z 329.20 2014-03-09T10:34:29Z 329.60 2014-03-09T10:34:30Z 329.60 2014-03-09T10:34:37Z 330.00 2014-03-09T10:34:38Z 330.40 2014-03-09T10:34:39Z 331.00 2014-03-09T10:34:40Z 331.40 2014-03-09T10:34:41Z 331.80 2014-03-09T10:34:42Z 331.80 2014-03-09T10:34:45Z 332.20 2014-03-09T10:34:53Z 332.60 2014-03-09T10:34:54Z 333.00 2014-03-09T10:34:55Z 333.40 2014-03-09T10:34:56Z 334.00 2014-03-09T10:34:57Z 334.00 2014-03-09T10:35:01Z 334.00 2014-03-09T10:35:07Z 334.40 2014-03-09T10:35:12Z 334.80 2014-03-09T10:35:13Z 335.20 2014-03-09T10:35:14Z 335.60 2014-03-09T10:35:15Z 336.00 2014-03-09T10:35:16Z 336.00 2014-03-09T10:35:21Z 336.60 2014-03-09T10:35:23Z 337.00 2014-03-09T10:35:24Z 337.40 2014-03-09T10:35:25Z 338.00 2014-03-09T10:35:26Z 338.40 2014-03-09T10:35:27Z 338.40 2014-03-09T10:35:34Z 338.80 2014-03-09T10:35:36Z 339.20 2014-03-09T10:35:37Z 339.60 2014-03-09T10:35:38Z 340.00 2014-03-09T10:35:39Z 340.40 2014-03-09T10:35:40Z 340.40 2014-03-09T10:35:41Z 340.40 2014-03-09T10:35:45Z 340.40 2014-03-09T10:35:46Z 340.80 2014-03-09T10:35:48Z 341.20 2014-03-09T10:35:49Z 341.60 2014-03-09T10:35:50Z 342.00 2014-03-09T10:35:51Z 342.40 2014-03-09T10:35:52Z 342.40 2014-03-09T10:35:53Z 342.40 2014-03-09T10:35:59Z 342.40 2014-03-09T10:36:03Z 342.40 2014-03-09T10:36:07Z 342.80 2014-03-09T10:36:09Z 343.20 2014-03-09T10:36:10Z 343.60 2014-03-09T10:36:11Z 344.00 2014-03-09T10:36:12Z 344.40 2014-03-09T10:36:13Z 345.00 2014-03-09T10:36:19Z 345.40 2014-03-09T10:36:20Z 345.80 2014-03-09T10:36:21Z 346.20 2014-03-09T10:36:22Z 346.60 2014-03-09T10:36:23Z 346.60 2014-03-09T10:36:26Z 346.60 2014-03-09T10:36:35Z 347.00 2014-03-09T10:36:38Z 347.60 2014-03-09T10:36:39Z 348.00 2014-03-09T10:36:40Z 348.40 2014-03-09T10:36:41Z 349.00 2014-03-09T10:36:42Z 349.40 2014-03-09T10:36:43Z 350.00 2014-03-09T10:36:44Z 350.40 2014-03-09T10:36:45Z 350.80 2014-03-09T10:36:46Z 351.40 2014-03-09T10:36:47Z 351.40 2014-03-09T10:36:48Z 351.40 2014-03-09T10:36:56Z 351.40 2014-03-09T10:36:59Z 351.40 2014-03-09T10:37:00Z 351.40 2014-03-09T10:37:04Z 350.80 2014-03-09T10:37:05Z 350.40 2014-03-09T10:37:06Z 350.00 2014-03-09T10:37:07Z 349.60 2014-03-09T10:37:08Z 349.20 2014-03-09T10:37:09Z 349.60 2014-03-09T10:37:13Z 350.00 2014-03-09T10:37:14Z 350.60 2014-03-09T10:37:15Z 351.00 2014-03-09T10:37:16Z 351.40 2014-03-09T10:37:17Z 351.80 2014-03-09T10:37:18Z 352.20 2014-03-09T10:37:19Z 352.60 2014-03-09T10:37:20Z 353.00 2014-03-09T10:37:21Z 353.40 2014-03-09T10:37:22Z 354.00 2014-03-09T10:37:27Z 354.40 2014-03-09T10:37:28Z 354.80 2014-03-09T10:37:29Z 355.20 2014-03-09T10:37:30Z 355.80 2014-03-09T10:37:31Z 356.20 2014-03-09T10:37:35Z 356.60 2014-03-09T10:37:36Z 357.00 2014-03-09T10:37:37Z 357.60 2014-03-09T10:37:38Z 358.00 2014-03-09T10:37:39Z 358.40 2014-03-09T10:37:42Z 358.80 2014-03-09T10:37:43Z 359.20 2014-03-09T10:37:44Z 359.60 2014-03-09T10:37:45Z 360.20 2014-03-09T10:37:46Z 360.20 2014-03-09T10:37:55Z 360.60 2014-03-09T10:37:59Z 361.20 2014-03-09T10:38:00Z 361.60 2014-03-09T10:38:01Z 362.20 2014-03-09T10:38:02Z 362.60 2014-03-09T10:38:03Z 363.00 2014-03-09T10:38:09Z 363.60 2014-03-09T10:38:10Z 364.00 2014-03-09T10:38:11Z 364.40 2014-03-09T10:38:12Z 364.80 2014-03-09T10:38:13Z 364.80 2014-03-09T10:38:19Z 365.20 2014-03-09T10:38:22Z 365.60 2014-03-09T10:38:23Z 366.00 2014-03-09T10:38:24Z 366.40 2014-03-09T10:38:25Z 366.80 2014-03-09T10:38:26Z 367.20 2014-03-09T10:38:30Z 367.60 2014-03-09T10:38:31Z 368.00 2014-03-09T10:38:32Z 368.40 2014-03-09T10:38:33Z 368.80 2014-03-09T10:38:34Z 368.80 2014-03-09T10:38:37Z 369.20 2014-03-09T10:38:44Z 369.60 2014-03-09T10:38:45Z 370.00 2014-03-09T10:38:46Z 370.40 2014-03-09T10:38:47Z 370.80 2014-03-09T10:38:48Z 371.20 2014-03-09T10:38:51Z 371.80 2014-03-09T10:38:52Z 372.20 2014-03-09T10:38:53Z 372.60 2014-03-09T10:38:54Z 373.00 2014-03-09T10:38:55Z 373.00 2014-03-09T10:39:02Z 373.40 2014-03-09T10:39:06Z 373.80 2014-03-09T10:39:07Z 374.20 2014-03-09T10:39:08Z 374.80 2014-03-09T10:39:09Z 375.20 2014-03-09T10:39:10Z 375.20 2014-03-09T10:39:16Z 375.20 2014-03-09T10:39:23Z 375.60 2014-03-09T10:39:24Z 376.00 2014-03-09T10:39:25Z 376.40 2014-03-09T10:39:26Z 376.80 2014-03-09T10:39:27Z 377.20 2014-03-09T10:39:28Z 377.20 2014-03-09T10:39:29Z 377.20 2014-03-09T10:39:35Z 377.20 2014-03-09T10:39:39Z 377.20 2014-03-09T10:39:41Z 377.20 2014-03-09T10:39:45Z 377.20 2014-03-09T10:39:50Z 377.60 2014-03-09T10:39:52Z 378.00 2014-03-09T10:39:53Z 378.40 2014-03-09T10:39:54Z 378.80 2014-03-09T10:39:55Z 379.20 2014-03-09T10:39:56Z 378.80 2014-03-09T10:39:57Z 378.40 2014-03-09T10:39:58Z 378.00 2014-03-09T10:39:59Z 377.40 2014-03-09T10:40:00Z 377.00 2014-03-09T10:40:01Z 377.00 2014-03-09T10:40:03Z 377.00 2014-03-09T10:40:04Z 377.00 2014-03-09T10:40:05Z 377.00 2014-03-09T10:40:07Z 377.40 2014-03-09T10:40:10Z 377.80 2014-03-09T10:40:12Z 378.80 2014-03-09T10:40:13Z 379.20 2014-03-09T10:40:15Z 379.20 2014-03-09T10:40:16Z 379.20 2014-03-09T10:40:21Z 379.20 2014-03-09T10:40:23Z 379.60 2014-03-09T10:40:25Z 380.20 2014-03-09T10:40:26Z 380.60 2014-03-09T10:40:27Z 381.00 2014-03-09T10:40:28Z 381.60 2014-03-09T10:40:29Z 381.60 2014-03-09T10:40:30Z 382.60 2014-03-09T10:40:34Z 382.60 2014-03-09T10:40:35Z 383.40 2014-03-09T10:40:36Z 384.00 2014-03-09T10:40:38Z 384.00 2014-03-09T10:40:41Z 384.00 2014-03-09T10:40:46Z 384.40 2014-03-09T10:40:50Z 384.80 2014-03-09T10:40:51Z 384.80 2014-03-09T10:40:52Z 385.20 2014-03-09T10:40:53Z 386.00 2014-03-09T10:40:54Z 386.40 2014-03-09T10:40:57Z 386.80 2014-03-09T10:40:58Z 387.20 2014-03-09T10:40:59Z 387.60 2014-03-09T10:41:01Z 388.00 2014-03-09T10:41:02Z 388.00 2014-03-09T10:41:06Z 388.00 2014-03-09T10:41:12Z 388.00 2014-03-09T10:41:16Z 387.60 2014-03-09T10:41:18Z 387.00 2014-03-09T10:41:19Z 386.60 2014-03-09T10:41:20Z 386.20 2014-03-09T10:41:21Z 385.60 2014-03-09T10:41:22Z 385.20 2014-03-09T10:41:23Z 384.60 2014-03-09T10:41:24Z 384.00 2014-03-09T10:41:25Z 383.20 2014-03-09T10:41:27Z 382.80 2014-03-09T10:41:28Z 382.40 2014-03-09T10:41:29Z 382.40 2014-03-09T10:41:30Z 381.80 2014-03-09T10:41:31Z 381.40 2014-03-09T10:41:32Z 381.00 2014-03-09T10:41:33Z 380.60 2014-03-09T10:41:34Z 379.80 2014-03-09T10:41:35Z 379.20 2014-03-09T10:41:36Z 378.40 2014-03-09T10:41:37Z 377.40 2014-03-09T10:41:38Z 376.60 2014-03-09T10:41:39Z 375.80 2014-03-09T10:41:40Z 375.20 2014-03-09T10:41:41Z 374.60 2014-03-09T10:41:42Z 373.80 2014-03-09T10:41:43Z 373.00 2014-03-09T10:41:44Z 372.00 2014-03-09T10:41:45Z 370.80 2014-03-09T10:41:46Z 369.60 2014-03-09T10:41:47Z 368.80 2014-03-09T10:41:48Z 367.80 2014-03-09T10:41:49Z 366.80 2014-03-09T10:41:50Z 366.00 2014-03-09T10:41:51Z 365.00 2014-03-09T10:41:52Z 364.20 2014-03-09T10:41:53Z 363.20 2014-03-09T10:41:54Z 362.20 2014-03-09T10:41:55Z 361.20 2014-03-09T10:41:56Z 360.00 2014-03-09T10:41:57Z 359.00 2014-03-09T10:41:58Z 357.80 2014-03-09T10:41:59Z 356.80 2014-03-09T10:42:00Z 356.20 2014-03-09T10:42:01Z 355.80 2014-03-09T10:42:02Z 355.20 2014-03-09T10:42:03Z 354.80 2014-03-09T10:42:04Z 354.20 2014-03-09T10:42:05Z 353.80 2014-03-09T10:42:06Z 353.40 2014-03-09T10:42:07Z 353.00 2014-03-09T10:42:08Z 352.20 2014-03-09T10:42:09Z 351.40 2014-03-09T10:42:10Z 350.60 2014-03-09T10:42:11Z 349.80 2014-03-09T10:42:12Z 349.00 2014-03-09T10:42:13Z 348.20 2014-03-09T10:42:14Z 347.40 2014-03-09T10:42:15Z 346.60 2014-03-09T10:42:16Z 345.80 2014-03-09T10:42:17Z 345.00 2014-03-09T10:42:18Z 344.20 2014-03-09T10:42:19Z 343.40 2014-03-09T10:42:20Z 342.00 2014-03-09T10:42:22Z 341.20 2014-03-09T10:42:23Z 340.60 2014-03-09T10:42:24Z 340.00 2014-03-09T10:42:25Z 339.20 2014-03-09T10:42:26Z 338.60 2014-03-09T10:42:27Z 338.00 2014-03-09T10:42:28Z 337.40 2014-03-09T10:42:29Z 336.60 2014-03-09T10:42:30Z 336.00 2014-03-09T10:42:31Z 335.20 2014-03-09T10:42:32Z 334.60 2014-03-09T10:42:33Z 334.20 2014-03-09T10:42:34Z 333.60 2014-03-09T10:42:35Z 333.20 2014-03-09T10:42:36Z 332.80 2014-03-09T10:42:37Z 332.20 2014-03-09T10:42:38Z 331.80 2014-03-09T10:42:39Z 331.20 2014-03-09T10:42:40Z 330.80 2014-03-09T10:42:41Z 330.20 2014-03-09T10:42:42Z 329.60 2014-03-09T10:42:43Z 329.00 2014-03-09T10:42:44Z 328.40 2014-03-09T10:42:45Z 327.60 2014-03-09T10:42:46Z 327.00 2014-03-09T10:42:47Z 326.20 2014-03-09T10:42:48Z 325.60 2014-03-09T10:42:49Z 324.80 2014-03-09T10:42:50Z 324.00 2014-03-09T10:42:51Z 323.20 2014-03-09T10:42:52Z 322.80 2014-03-09T10:42:53Z 322.40 2014-03-09T10:42:54Z 322.00 2014-03-09T10:42:55Z 321.40 2014-03-09T10:42:56Z 320.80 2014-03-09T10:42:57Z 320.20 2014-03-09T10:42:58Z 319.40 2014-03-09T10:42:59Z 318.80 2014-03-09T10:43:00Z 318.00 2014-03-09T10:43:01Z 317.40 2014-03-09T10:43:02Z 316.60 2014-03-09T10:43:03Z 316.20 2014-03-09T10:43:05Z 315.80 2014-03-09T10:43:06Z 315.40 2014-03-09T10:43:07Z 315.00 2014-03-09T10:43:08Z 314.60 2014-03-09T10:43:09Z 314.60 2014-03-09T10:43:12Z 314.60 2014-03-09T10:43:17Z 315.20 2014-03-09T10:43:18Z 315.60 2014-03-09T10:43:19Z 316.00 2014-03-09T10:43:20Z 316.60 2014-03-09T10:43:21Z 317.00 2014-03-09T10:43:22Z 318.00 2014-03-09T10:43:24Z 318.40 2014-03-09T10:43:25Z 318.80 2014-03-09T10:43:26Z 319.20 2014-03-09T10:43:27Z 319.20 2014-03-09T10:43:29Z 321.40 2014-03-09T10:43:35Z 321.40 2014-03-09T10:43:39Z 321.80 2014-03-09T10:43:41Z 322.40 2014-03-09T10:43:42Z 322.80 2014-03-09T10:43:43Z 323.20 2014-03-09T10:43:44Z 323.60 2014-03-09T10:43:45Z 324.00 2014-03-09T10:43:51Z 324.40 2014-03-09T10:43:52Z 324.80 2014-03-09T10:43:53Z 325.20 2014-03-09T10:43:54Z 325.60 2014-03-09T10:43:55Z 326.20 2014-03-09T10:44:00Z 326.60 2014-03-09T10:44:01Z 327.00 2014-03-09T10:44:02Z 327.40 2014-03-09T10:44:03Z 327.80 2014-03-09T10:44:04Z 327.80 2014-03-09T10:44:07Z 328.20 2014-03-09T10:44:10Z 328.60 2014-03-09T10:44:11Z 329.00 2014-03-09T10:44:12Z 329.40 2014-03-09T10:44:13Z 329.80 2014-03-09T10:44:14Z 329.80 2014-03-09T10:44:17Z 336.60 2014-03-09T10:44:52Z 336.60 2014-03-09T10:44:54Z 337.00 2014-03-09T10:44:56Z 337.40 2014-03-09T10:44:57Z 337.80 2014-03-09T10:44:58Z 338.20 2014-03-09T10:44:59Z 338.60 2014-03-09T10:45:00Z 338.60 2014-03-09T10:45:04Z 338.60 2014-03-09T10:45:07Z 338.20 2014-03-09T10:45:09Z 337.80 2014-03-09T10:45:10Z 337.20 2014-03-09T10:45:11Z 336.60 2014-03-09T10:45:12Z 336.00 2014-03-09T10:45:13Z 335.40 2014-03-09T10:45:14Z 334.60 2014-03-09T10:45:15Z 334.20 2014-03-09T10:45:16Z 333.60 2014-03-09T10:45:17Z 333.00 2014-03-09T10:45:18Z 332.60 2014-03-09T10:45:19Z 332.00 2014-03-09T10:45:20Z 332.00 2014-03-09T10:45:21Z 331.60 2014-03-09T10:45:23Z 331.20 2014-03-09T10:45:24Z 330.80 2014-03-09T10:45:25Z 330.40 2014-03-09T10:45:26Z 329.80 2014-03-09T10:45:27Z 329.80 2014-03-09T10:45:28Z 329.80 2014-03-09T10:45:29Z 329.80 2014-03-09T10:45:34Z 329.40 2014-03-09T10:45:38Z 329.00 2014-03-09T10:45:39Z 328.60 2014-03-09T10:45:40Z 328.00 2014-03-09T10:45:41Z 327.40 2014-03-09T10:45:42Z 327.00 2014-03-09T10:45:43Z 326.40 2014-03-09T10:45:44Z 325.80 2014-03-09T10:45:45Z 325.20 2014-03-09T10:45:46Z 324.60 2014-03-09T10:45:47Z 324.20 2014-03-09T10:45:48Z 323.40 2014-03-09T10:45:49Z 322.60 2014-03-09T10:45:50Z 321.80 2014-03-09T10:45:51Z 321.00 2014-03-09T10:45:52Z 320.20 2014-03-09T10:45:53Z 319.40 2014-03-09T10:45:54Z 318.40 2014-03-09T10:45:55Z 317.60 2014-03-09T10:45:56Z 316.80 2014-03-09T10:45:57Z 316.00 2014-03-09T10:45:58Z 315.00 2014-03-09T10:45:59Z 315.00 2014-03-09T10:46:00Z 314.60 2014-03-09T10:46:01Z 314.20 2014-03-09T10:46:02Z 313.80 2014-03-09T10:46:03Z 313.40 2014-03-09T10:46:04Z 313.00 2014-03-09T10:46:05Z 312.60 2014-03-09T10:46:07Z 312.20 2014-03-09T10:46:08Z 311.80 2014-03-09T10:46:09Z 311.40 2014-03-09T10:46:10Z 311.00 2014-03-09T10:46:11Z 311.00 2014-03-09T10:46:16Z 311.00 2014-03-09T10:46:18Z 311.00 2014-03-09T10:46:19Z 311.00 2014-03-09T10:46:22Z 311.00 2014-03-09T10:46:23Z 311.40 2014-03-09T10:46:27Z 311.80 2014-03-09T10:46:28Z 312.20 2014-03-09T10:46:29Z 312.60 2014-03-09T10:46:30Z 313.00 2014-03-09T10:46:31Z 313.00 2014-03-09T10:46:32Z 313.40 2014-03-09T10:46:33Z 314.00 2014-03-09T10:46:34Z 314.40 2014-03-09T10:46:35Z 314.80 2014-03-09T10:46:36Z 315.40 2014-03-09T10:46:37Z 315.40 2014-03-09T10:46:40Z 315.80 2014-03-09T10:46:41Z 316.40 2014-03-09T10:46:42Z 316.80 2014-03-09T10:46:43Z 317.40 2014-03-09T10:46:44Z 317.80 2014-03-09T10:46:45Z 317.80 2014-03-09T10:46:47Z 317.80 2014-03-09T10:46:52Z 318.20 2014-03-09T10:46:53Z 318.60 2014-03-09T10:46:54Z 319.00 2014-03-09T10:46:55Z 319.40 2014-03-09T10:46:56Z 319.80 2014-03-09T10:46:57Z 319.80 2014-03-09T10:46:59Z 320.20 2014-03-09T10:47:03Z 320.60 2014-03-09T10:47:04Z 321.00 2014-03-09T10:47:05Z 321.60 2014-03-09T10:47:06Z 322.00 2014-03-09T10:47:07Z 322.00 2014-03-09T10:47:10Z 322.00 2014-03-09T10:47:15Z 322.40 2014-03-09T10:47:16Z 322.80 2014-03-09T10:47:17Z 323.20 2014-03-09T10:47:18Z 323.60 2014-03-09T10:47:19Z 324.00 2014-03-09T10:47:20Z 324.40 2014-03-09T10:47:26Z 324.80 2014-03-09T10:47:27Z 325.20 2014-03-09T10:47:28Z 325.60 2014-03-09T10:47:29Z 326.00 2014-03-09T10:47:30Z 326.00 2014-03-09T10:47:34Z 326.40 2014-03-09T10:47:36Z 326.80 2014-03-09T10:47:37Z 327.20 2014-03-09T10:47:38Z 327.60 2014-03-09T10:47:39Z 328.20 2014-03-09T10:47:40Z 328.20 2014-03-09T10:47:43Z 328.20 2014-03-09T10:47:49Z 328.20 2014-03-09T10:47:53Z 328.20 2014-03-09T10:47:54Z 327.60 2014-03-09T10:47:55Z 327.20 2014-03-09T10:47:56Z 326.80 2014-03-09T10:47:57Z 326.20 2014-03-09T10:47:58Z 325.60 2014-03-09T10:47:59Z 325.00 2014-03-09T10:48:00Z 324.40 2014-03-09T10:48:01Z 323.80 2014-03-09T10:48:02Z 323.20 2014-03-09T10:48:04Z 322.80 2014-03-09T10:48:05Z 322.40 2014-03-09T10:48:06Z 321.80 2014-03-09T10:48:07Z 321.40 2014-03-09T10:48:08Z 321.00 2014-03-09T10:48:11Z 320.60 2014-03-09T10:48:12Z 320.00 2014-03-09T10:48:13Z 319.60 2014-03-09T10:48:14Z 319.20 2014-03-09T10:48:15Z 319.20 2014-03-09T10:48:17Z 319.20 2014-03-09T10:48:19Z 319.20 2014-03-09T10:48:22Z 319.20 2014-03-09T10:48:28Z 319.60 2014-03-09T10:48:33Z 320.00 2014-03-09T10:48:34Z 320.40 2014-03-09T10:48:35Z 321.00 2014-03-09T10:48:36Z 321.40 2014-03-09T10:48:37Z 321.80 2014-03-09T10:48:41Z 322.20 2014-03-09T10:48:42Z 322.60 2014-03-09T10:48:43Z 323.00 2014-03-09T10:48:44Z 323.40 2014-03-09T10:48:45Z 323.40 2014-03-09T10:48:48Z 323.80 2014-03-09T10:48:49Z 324.20 2014-03-09T10:48:50Z 324.60 2014-03-09T10:48:51Z 325.00 2014-03-09T10:48:52Z 325.40 2014-03-09T10:48:53Z 325.40 2014-03-09T10:48:55Z 325.80 2014-03-09T10:48:57Z 326.20 2014-03-09T10:48:58Z 326.80 2014-03-09T10:48:59Z 350.20 2014-03-09T10:51:11Z 350.80 2014-03-09T10:51:12Z 351.20 2014-03-09T10:51:13Z 351.60 2014-03-09T10:51:18Z 352.00 2014-03-09T10:51:19Z 352.60 2014-03-09T10:51:20Z 353.00 2014-03-09T10:51:21Z 353.40 2014-03-09T10:51:22Z 353.40 2014-03-09T10:51:27Z 353.40 2014-03-09T10:51:34Z 353.80 2014-03-09T10:51:39Z 354.20 2014-03-09T10:51:40Z 354.60 2014-03-09T10:51:41Z 355.00 2014-03-09T10:51:42Z 355.40 2014-03-09T10:51:43Z 355.40 2014-03-09T10:51:46Z 355.40 2014-03-09T10:51:51Z 355.00 2014-03-09T10:51:57Z 354.60 2014-03-09T10:51:58Z 354.00 2014-03-09T10:51:59Z 353.60 2014-03-09T10:52:00Z 353.20 2014-03-09T10:52:01Z 353.20 2014-03-09T10:52:02Z 353.20 2014-03-09T10:52:03Z 353.20 2014-03-09T10:52:07Z 353.20 2014-03-09T10:52:12Z 353.20 2014-03-09T10:52:14Z 353.20 2014-03-09T10:52:18Z 353.20 2014-03-09T10:52:20Z 353.20 2014-03-09T10:52:27Z 353.20 2014-03-09T10:52:32Z 353.60 2014-03-09T10:52:36Z 354.00 2014-03-09T10:52:37Z 354.40 2014-03-09T10:52:38Z 355.00 2014-03-09T10:52:39Z 355.40 2014-03-09T10:52:40Z 356.00 2014-03-09T10:52:41Z 356.60 2014-03-09T10:52:42Z 357.00 2014-03-09T10:52:43Z 357.60 2014-03-09T10:52:44Z 357.60 2014-03-09T10:52:45Z 357.60 2014-03-09T10:52:51Z 358.00 2014-03-09T10:52:52Z 358.40 2014-03-09T10:52:53Z 358.80 2014-03-09T10:52:54Z 359.20 2014-03-09T10:52:55Z 359.60 2014-03-09T10:52:56Z 359.60 2014-03-09T10:52:57Z 360.00 2014-03-09T10:53:01Z 360.60 2014-03-09T10:53:02Z 361.00 2014-03-09T10:53:03Z 361.40 2014-03-09T10:53:04Z 361.80 2014-03-09T10:53:05Z 361.80 2014-03-09T10:53:09Z 362.20 2014-03-09T10:53:12Z 362.60 2014-03-09T10:53:13Z 363.20 2014-03-09T10:53:14Z 363.60 2014-03-09T10:53:15Z 364.00 2014-03-09T10:53:16Z 364.40 2014-03-09T10:53:19Z 364.80 2014-03-09T10:53:20Z 365.20 2014-03-09T10:53:21Z 365.60 2014-03-09T10:53:22Z 366.00 2014-03-09T10:53:23Z 366.00 2014-03-09T10:53:28Z 366.40 2014-03-09T10:53:29Z 366.80 2014-03-09T10:53:30Z 367.40 2014-03-09T10:53:31Z 367.80 2014-03-09T10:53:32Z 368.20 2014-03-09T10:53:33Z 368.20 2014-03-09T10:53:35Z 368.60 2014-03-09T10:53:41Z 369.00 2014-03-09T10:53:42Z 369.40 2014-03-09T10:53:43Z 369.80 2014-03-09T10:53:44Z 370.20 2014-03-09T10:53:45Z 370.20 2014-03-09T10:53:48Z 370.20 2014-03-09T10:53:54Z 370.20 2014-03-09T10:54:00Z 370.80 2014-03-09T10:54:01Z 371.20 2014-03-09T10:54:02Z 371.60 2014-03-09T10:54:03Z 372.00 2014-03-09T10:54:04Z 372.40 2014-03-09T10:54:05Z 372.40 2014-03-09T10:54:06Z 372.40 2014-03-09T10:54:12Z 372.80 2014-03-09T10:54:21Z 373.20 2014-03-09T10:54:22Z 373.80 2014-03-09T10:54:23Z 374.20 2014-03-09T10:54:24Z 374.60 2014-03-09T10:54:25Z 374.60 2014-03-09T10:54:28Z 375.00 2014-03-09T10:54:33Z 375.40 2014-03-09T10:54:34Z 376.00 2014-03-09T10:54:35Z 376.40 2014-03-09T10:54:36Z 376.80 2014-03-09T10:54:37Z 377.20 2014-03-09T10:54:42Z 377.80 2014-03-09T10:54:43Z 378.20 2014-03-09T10:54:44Z 378.60 2014-03-09T10:54:45Z 379.00 2014-03-09T10:54:46Z 379.00 2014-03-09T10:54:48Z 379.00 2014-03-09T10:54:53Z 379.40 2014-03-09T10:54:54Z 379.80 2014-03-09T10:54:55Z 380.20 2014-03-09T10:54:56Z 380.60 2014-03-09T10:54:57Z 381.00 2014-03-09T10:54:58Z 381.00 2014-03-09T10:54:59Z 381.00 2014-03-09T10:55:00Z 381.00 2014-03-09T10:55:03Z 380.60 2014-03-09T10:55:08Z 380.20 2014-03-09T10:55:09Z 379.80 2014-03-09T10:55:10Z 379.40 2014-03-09T10:55:11Z 378.80 2014-03-09T10:55:12Z 378.20 2014-03-09T10:55:13Z 377.60 2014-03-09T10:55:14Z 377.00 2014-03-09T10:55:15Z 376.60 2014-03-09T10:55:16Z 376.60 2014-03-09T10:55:17Z 376.60 2014-03-09T10:55:23Z 376.60 2014-03-09T10:55:28Z 376.60 2014-03-09T10:55:29Z 376.60 2014-03-09T10:55:34Z 376.60 2014-03-09T10:55:39Z 376.00 2014-03-09T10:55:43Z 375.60 2014-03-09T10:55:44Z 375.20 2014-03-09T10:55:45Z 374.80 2014-03-09T10:55:46Z 374.40 2014-03-09T10:55:47Z 374.40 2014-03-09T10:55:48Z 374.40 2014-03-09T10:55:49Z 374.40 2014-03-09T10:55:53Z 374.40 2014-03-09T10:55:57Z 374.40 2014-03-09T10:55:58Z 375.00 2014-03-09T10:56:03Z 375.40 2014-03-09T10:56:04Z 376.00 2014-03-09T10:56:05Z 376.40 2014-03-09T10:56:06Z 376.80 2014-03-09T10:56:07Z 377.20 2014-03-09T10:56:08Z 377.80 2014-03-09T10:56:09Z 378.20 2014-03-09T10:56:10Z 378.60 2014-03-09T10:56:11Z 379.00 2014-03-09T10:56:12Z 379.40 2014-03-09T10:56:14Z 379.80 2014-03-09T10:56:15Z 380.20 2014-03-09T10:56:16Z 380.60 2014-03-09T10:56:17Z 381.00 2014-03-09T10:56:18Z 381.00 2014-03-09T10:56:20Z 381.40 2014-03-09T10:56:26Z 382.00 2014-03-09T10:56:27Z 382.40 2014-03-09T10:56:28Z 382.80 2014-03-09T10:56:29Z 383.20 2014-03-09T10:56:30Z 383.20 2014-03-09T10:56:36Z 383.60 2014-03-09T10:56:40Z 384.00 2014-03-09T10:56:41Z 384.40 2014-03-09T10:56:42Z 384.80 2014-03-09T10:56:43Z 385.20 2014-03-09T10:56:44Z 385.20 2014-03-09T10:56:49Z 385.20 2014-03-09T10:56:55Z 385.20 2014-03-09T10:56:58Z 385.20 2014-03-09T10:57:00Z 385.20 2014-03-09T10:57:04Z 384.80 2014-03-09T10:57:06Z 384.40 2014-03-09T10:57:07Z 383.60 2014-03-09T10:57:08Z 383.00 2014-03-09T10:57:09Z 382.20 2014-03-09T10:57:10Z 381.20 2014-03-09T10:57:11Z 380.20 2014-03-09T10:57:12Z 379.40 2014-03-09T10:57:13Z 378.60 2014-03-09T10:57:14Z 377.80 2014-03-09T10:57:15Z 377.00 2014-03-09T10:57:16Z 376.40 2014-03-09T10:57:17Z 375.80 2014-03-09T10:57:18Z 375.00 2014-03-09T10:57:19Z 374.20 2014-03-09T10:57:20Z 373.20 2014-03-09T10:57:21Z 372.20 2014-03-09T10:57:22Z 371.20 2014-03-09T10:57:23Z 370.00 2014-03-09T10:57:24Z 368.80 2014-03-09T10:57:25Z 367.60 2014-03-09T10:57:26Z 366.80 2014-03-09T10:57:27Z 366.20 2014-03-09T10:57:28Z 365.40 2014-03-09T10:57:29Z 364.60 2014-03-09T10:57:30Z 363.80 2014-03-09T10:57:31Z 363.00 2014-03-09T10:57:32Z 362.00 2014-03-09T10:57:33Z 360.80 2014-03-09T10:57:34Z 359.80 2014-03-09T10:57:35Z 358.40 2014-03-09T10:57:36Z 357.20 2014-03-09T10:57:37Z 355.80 2014-03-09T10:57:38Z 354.80 2014-03-09T10:57:39Z 353.60 2014-03-09T10:57:40Z 352.60 2014-03-09T10:57:41Z 351.60 2014-03-09T10:57:42Z 350.60 2014-03-09T10:57:43Z 349.60 2014-03-09T10:57:44Z 348.80 2014-03-09T10:57:45Z 347.80 2014-03-09T10:57:46Z 346.80 2014-03-09T10:57:47Z 346.00 2014-03-09T10:57:48Z 345.00 2014-03-09T10:57:49Z 345.00 2014-03-09T10:57:50Z 344.60 2014-03-09T10:57:51Z 344.20 2014-03-09T10:57:52Z 343.60 2014-03-09T10:57:53Z 343.20 2014-03-09T10:57:54Z 342.80 2014-03-09T10:57:55Z 342.40 2014-03-09T10:57:56Z 342.00 2014-03-09T10:57:57Z 341.60 2014-03-09T10:57:58Z 341.20 2014-03-09T10:57:59Z 340.80 2014-03-09T10:58:00Z 340.80 2014-03-09T10:58:03Z 340.40 2014-03-09T10:58:07Z 340.00 2014-03-09T10:58:08Z 339.60 2014-03-09T10:58:09Z 339.20 2014-03-09T10:58:10Z 338.60 2014-03-09T10:58:11Z 338.60 2014-03-09T10:58:14Z 338.60 2014-03-09T10:58:17Z 338.60 2014-03-09T10:58:19Z 338.60 2014-03-09T10:58:24Z 338.60 2014-03-09T10:58:25Z 339.00 2014-03-09T10:58:26Z 339.40 2014-03-09T10:58:27Z 339.80 2014-03-09T10:58:28Z 340.20 2014-03-09T10:58:29Z 340.60 2014-03-09T10:58:30Z 340.60 2014-03-09T10:58:34Z 341.20 2014-03-09T10:58:37Z 341.60 2014-03-09T10:58:38Z 342.00 2014-03-09T10:58:39Z 342.40 2014-03-09T10:58:40Z 342.80 2014-03-09T10:58:41Z 343.40 2014-03-09T10:58:44Z 343.80 2014-03-09T10:58:45Z 344.20 2014-03-09T10:58:46Z 344.60 2014-03-09T10:58:47Z 345.00 2014-03-09T10:58:48Z 345.60 2014-03-09T10:58:53Z 346.00 2014-03-09T10:58:54Z 346.40 2014-03-09T10:58:55Z 346.80 2014-03-09T10:58:56Z 347.20 2014-03-09T10:58:57Z 347.80 2014-03-09T10:59:00Z 348.20 2014-03-09T10:59:01Z 348.60 2014-03-09T10:59:02Z 349.20 2014-03-09T10:59:03Z 349.60 2014-03-09T10:59:04Z 349.60 2014-03-09T10:59:05Z 350.00 2014-03-09T10:59:09Z 350.40 2014-03-09T10:59:10Z 351.00 2014-03-09T10:59:11Z 351.40 2014-03-09T10:59:12Z 351.80 2014-03-09T10:59:13Z 351.80 2014-03-09T10:59:14Z 351.80 2014-03-09T10:59:17Z 354.00 2014-03-09T10:59:30Z 354.00 2014-03-09T10:59:31Z 354.40 2014-03-09T10:59:32Z 354.80 2014-03-09T10:59:33Z 355.20 2014-03-09T10:59:34Z 355.60 2014-03-09T10:59:35Z 356.00 2014-03-09T10:59:36Z 356.00 2014-03-09T10:59:40Z 356.00 2014-03-09T10:59:47Z 356.40 2014-03-09T10:59:49Z 356.80 2014-03-09T10:59:50Z 357.20 2014-03-09T10:59:51Z 357.60 2014-03-09T10:59:52Z 358.00 2014-03-09T10:59:53Z 358.00 2014-03-09T10:59:55Z 358.00 2014-03-09T10:59:59Z 358.00 2014-03-09T11:00:01Z 358.00 2014-03-09T11:00:07Z 358.40 2014-03-09T11:00:10Z 358.80 2014-03-09T11:00:11Z 359.20 2014-03-09T11:00:12Z 359.80 2014-03-09T11:00:13Z 360.20 2014-03-09T11:00:14Z 360.20 2014-03-09T11:00:20Z 360.20 2014-03-09T11:00:24Z 360.20 2014-03-09T11:00:29Z 360.20 2014-03-09T11:00:30Z 360.20 2014-03-09T11:00:35Z 360.20 2014-03-09T11:00:36Z 360.20 2014-03-09T11:00:40Z 360.20 2014-03-09T11:00:42Z 360.60 2014-03-09T11:00:45Z 361.00 2014-03-09T11:00:46Z 361.40 2014-03-09T11:00:47Z 361.80 2014-03-09T11:00:48Z 362.20 2014-03-09T11:00:49Z 362.20 2014-03-09T11:00:52Z 362.20 2014-03-09T11:00:53Z 361.80 2014-03-09T11:00:54Z 361.40 2014-03-09T11:00:55Z 361.00 2014-03-09T11:00:56Z 360.60 2014-03-09T11:00:57Z 360.00 2014-03-09T11:00:58Z 359.40 2014-03-09T11:00:59Z 358.80 2014-03-09T11:01:00Z 358.20 2014-03-09T11:01:01Z 357.80 2014-03-09T11:01:02Z 357.40 2014-03-09T11:01:05Z 356.80 2014-03-09T11:01:06Z 356.40 2014-03-09T11:01:07Z 356.00 2014-03-09T11:01:08Z 355.60 2014-03-09T11:01:09Z 355.60 2014-03-09T11:01:10Z 355.60 2014-03-09T11:01:11Z 355.60 2014-03-09T11:01:14Z 355.60 2014-03-09T11:01:15Z 355.60 2014-03-09T11:01:17Z 355.60 2014-03-09T11:01:18Z 355.60 2014-03-09T11:01:24Z 355.60 2014-03-09T11:01:26Z 355.60 2014-03-09T11:01:28Z 355.60 2014-03-09T11:01:30Z 355.60 2014-03-09T11:01:32Z 355.60 2014-03-09T11:01:33Z 355.60 2014-03-09T11:01:36Z 355.60 2014-03-09T11:01:37Z 355.20 2014-03-09T11:01:38Z 354.80 2014-03-09T11:01:39Z 354.00 2014-03-09T11:01:40Z 353.20 2014-03-09T11:01:41Z 352.40 2014-03-09T11:01:42Z 351.60 2014-03-09T11:01:43Z 350.60 2014-03-09T11:01:44Z 349.60 2014-03-09T11:01:45Z 348.60 2014-03-09T11:01:46Z 347.40 2014-03-09T11:01:47Z 346.40 2014-03-09T11:01:48Z 345.40 2014-03-09T11:01:49Z 344.40 2014-03-09T11:01:50Z 343.40 2014-03-09T11:01:51Z 342.40 2014-03-09T11:01:52Z 341.40 2014-03-09T11:01:53Z 340.80 2014-03-09T11:01:54Z 340.00 2014-03-09T11:01:55Z 339.20 2014-03-09T11:01:56Z 338.20 2014-03-09T11:01:57Z 337.40 2014-03-09T11:01:58Z 336.60 2014-03-09T11:01:59Z 335.80 2014-03-09T11:02:00Z 335.20 2014-03-09T11:02:01Z 334.40 2014-03-09T11:02:02Z 333.80 2014-03-09T11:02:03Z 333.20 2014-03-09T11:02:04Z 332.60 2014-03-09T11:02:05Z 332.00 2014-03-09T11:02:06Z 331.40 2014-03-09T11:02:07Z 331.40 2014-03-09T11:02:08Z 331.40 2014-03-09T11:02:10Z 332.00 2014-03-09T11:02:12Z 332.40 2014-03-09T11:02:13Z 332.80 2014-03-09T11:02:14Z 333.20 2014-03-09T11:02:15Z 333.80 2014-03-09T11:02:16Z 333.80 2014-03-09T11:02:22Z 334.20 2014-03-09T11:02:23Z 334.60 2014-03-09T11:02:24Z 335.00 2014-03-09T11:02:25Z 335.40 2014-03-09T11:02:26Z 335.80 2014-03-09T11:02:27Z 336.20 2014-03-09T11:02:31Z 336.60 2014-03-09T11:02:32Z 337.20 2014-03-09T11:02:33Z 337.60 2014-03-09T11:02:34Z 338.00 2014-03-09T11:02:35Z 338.00 2014-03-09T11:02:39Z 338.40 2014-03-09T11:02:42Z 338.80 2014-03-09T11:02:43Z 339.20 2014-03-09T11:02:44Z 339.60 2014-03-09T11:02:45Z 340.00 2014-03-09T11:02:46Z 340.00 2014-03-09T11:02:51Z 340.60 2014-03-09T11:02:55Z 341.00 2014-03-09T11:02:56Z 341.60 2014-03-09T11:02:57Z 342.20 2014-03-09T11:02:58Z 342.60 2014-03-09T11:02:59Z 342.60 2014-03-09T11:03:06Z 342.60 2014-03-09T11:03:07Z 343.00 2014-03-09T11:03:08Z 343.60 2014-03-09T11:03:09Z 344.00 2014-03-09T11:03:10Z 344.40 2014-03-09T11:03:11Z 344.80 2014-03-09T11:03:12Z 344.80 2014-03-09T11:03:17Z 344.80 2014-03-09T11:03:20Z 345.20 2014-03-09T11:03:23Z 345.60 2014-03-09T11:03:24Z 346.20 2014-03-09T11:03:25Z 346.60 2014-03-09T11:03:26Z 347.00 2014-03-09T11:03:27Z 347.00 2014-03-09T11:03:28Z 347.00 2014-03-09T11:03:34Z 347.00 2014-03-09T11:03:35Z 347.00 2014-03-09T11:03:40Z 347.00 2014-03-09T11:03:41Z 347.00 2014-03-09T11:03:45Z 347.40 2014-03-09T11:03:48Z 347.80 2014-03-09T11:03:49Z 348.20 2014-03-09T11:03:50Z 348.60 2014-03-09T11:03:51Z 349.00 2014-03-09T11:03:52Z 349.40 2014-03-09T11:03:53Z 349.80 2014-03-09T11:03:54Z 350.20 2014-03-09T11:03:55Z 350.60 2014-03-09T11:03:56Z 351.00 2014-03-09T11:03:57Z 351.00 2014-03-09T11:04:01Z 351.00 2014-03-09T11:04:06Z 351.00 2014-03-09T11:04:08Z 351.00 2014-03-09T11:04:09Z 351.00 2014-03-09T11:04:15Z 351.00 2014-03-09T11:04:18Z 351.00 2014-03-09T11:04:20Z 351.60 2014-03-09T11:04:21Z 352.00 2014-03-09T11:04:22Z 352.40 2014-03-09T11:04:23Z 352.80 2014-03-09T11:04:24Z 353.40 2014-03-09T11:04:25Z 353.80 2014-03-09T11:04:29Z 354.20 2014-03-09T11:04:30Z 354.80 2014-03-09T11:04:31Z 355.20 2014-03-09T11:04:32Z 355.80 2014-03-09T11:04:33Z 355.80 2014-03-09T11:04:37Z 355.80 2014-03-09T11:04:44Z 355.80 2014-03-09T11:04:47Z 355.80 2014-03-09T11:04:55Z 355.80 2014-03-09T11:05:01Z 355.80 2014-03-09T11:05:08Z 355.80 2014-03-09T11:05:09Z 355.80 2014-03-09T11:05:13Z 355.80 2014-03-09T11:05:17Z 355.80 2014-03-09T11:05:24Z 355.80 2014-03-09T11:05:26Z 355.80 2014-03-09T11:05:28Z 355.80 2014-03-09T11:05:33Z 355.80 2014-03-09T11:05:39Z 355.20 2014-03-09T11:05:43Z 354.80 2014-03-09T11:05:44Z 354.20 2014-03-09T11:05:45Z 353.40 2014-03-09T11:05:46Z 352.60 2014-03-09T11:05:47Z 351.80 2014-03-09T11:05:48Z 350.80 2014-03-09T11:05:49Z 350.00 2014-03-09T11:05:50Z 349.40 2014-03-09T11:05:51Z 348.80 2014-03-09T11:05:52Z 348.20 2014-03-09T11:05:53Z 347.40 2014-03-09T11:05:54Z 346.80 2014-03-09T11:05:55Z 346.40 2014-03-09T11:05:56Z 345.80 2014-03-09T11:05:57Z 345.40 2014-03-09T11:05:58Z 344.60 2014-03-09T11:05:59Z 344.00 2014-03-09T11:06:00Z 343.20 2014-03-09T11:06:01Z 342.40 2014-03-09T11:06:02Z 341.80 2014-03-09T11:06:03Z 341.20 2014-03-09T11:06:04Z 340.60 2014-03-09T11:06:05Z 340.00 2014-03-09T11:06:06Z 339.20 2014-03-09T11:06:07Z 338.60 2014-03-09T11:06:08Z 337.80 2014-03-09T11:06:09Z 337.20 2014-03-09T11:06:10Z 336.60 2014-03-09T11:06:11Z 336.00 2014-03-09T11:06:12Z 335.60 2014-03-09T11:06:13Z 335.00 2014-03-09T11:06:14Z 334.40 2014-03-09T11:06:15Z 333.80 2014-03-09T11:06:16Z 333.40 2014-03-09T11:06:17Z 332.60 2014-03-09T11:06:18Z 331.80 2014-03-09T11:06:19Z 331.20 2014-03-09T11:06:20Z 330.20 2014-03-09T11:06:21Z 329.40 2014-03-09T11:06:22Z 328.60 2014-03-09T11:06:23Z 327.80 2014-03-09T11:06:24Z 327.00 2014-03-09T11:06:25Z 326.20 2014-03-09T11:06:26Z 325.60 2014-03-09T11:06:27Z 324.80 2014-03-09T11:06:28Z 324.20 2014-03-09T11:06:29Z 323.60 2014-03-09T11:06:30Z 322.80 2014-03-09T11:06:31Z 322.40 2014-03-09T11:06:32Z 321.80 2014-03-09T11:06:33Z 321.20 2014-03-09T11:06:34Z 320.40 2014-03-09T11:06:35Z 319.80 2014-03-09T11:06:36Z 319.00 2014-03-09T11:06:37Z 318.20 2014-03-09T11:06:38Z 317.40 2014-03-09T11:06:39Z 316.80 2014-03-09T11:06:40Z 316.00 2014-03-09T11:06:41Z 315.20 2014-03-09T11:06:42Z 314.80 2014-03-09T11:06:43Z 314.40 2014-03-09T11:06:44Z 313.60 2014-03-09T11:06:45Z 313.00 2014-03-09T11:06:46Z 312.20 2014-03-09T11:06:47Z 311.40 2014-03-09T11:06:48Z 310.60 2014-03-09T11:06:49Z 309.60 2014-03-09T11:06:50Z 308.80 2014-03-09T11:06:51Z 308.00 2014-03-09T11:06:52Z 307.20 2014-03-09T11:06:53Z 306.20 2014-03-09T11:06:54Z 305.40 2014-03-09T11:06:55Z 304.60 2014-03-09T11:06:56Z 304.00 2014-03-09T11:06:57Z 303.20 2014-03-09T11:06:58Z 302.40 2014-03-09T11:06:59Z 301.60 2014-03-09T11:07:00Z 300.80 2014-03-09T11:07:01Z 300.00 2014-03-09T11:07:02Z 299.20 2014-03-09T11:07:03Z 298.40 2014-03-09T11:07:04Z 297.60 2014-03-09T11:07:05Z 296.60 2014-03-09T11:07:06Z 295.60 2014-03-09T11:07:07Z 294.40 2014-03-09T11:07:08Z 293.20 2014-03-09T11:07:09Z 292.00 2014-03-09T11:07:10Z 290.80 2014-03-09T11:07:11Z 289.40 2014-03-09T11:07:12Z 288.40 2014-03-09T11:07:13Z 287.40 2014-03-09T11:07:14Z 286.20 2014-03-09T11:07:15Z 285.00 2014-03-09T11:07:16Z 284.00 2014-03-09T11:07:17Z 283.00 2014-03-09T11:07:18Z 281.80 2014-03-09T11:07:19Z 281.00 2014-03-09T11:07:20Z 280.20 2014-03-09T11:07:21Z 279.20 2014-03-09T11:07:22Z 278.40 2014-03-09T11:07:23Z 277.60 2014-03-09T11:07:24Z 276.60 2014-03-09T11:07:25Z 275.40 2014-03-09T11:07:26Z 274.40 2014-03-09T11:07:27Z 273.20 2014-03-09T11:07:28Z 272.20 2014-03-09T11:07:29Z 271.00 2014-03-09T11:07:30Z 270.00 2014-03-09T11:07:31Z 268.80 2014-03-09T11:07:32Z 267.60 2014-03-09T11:07:33Z 266.60 2014-03-09T11:07:34Z 265.40 2014-03-09T11:07:35Z 264.60 2014-03-09T11:07:36Z 262.80 2014-03-09T11:07:38Z 262.80 2014-03-09T11:07:39Z 261.20 2014-03-09T11:07:40Z 260.60 2014-03-09T11:07:41Z 259.40 2014-03-09T11:07:42Z 258.40 2014-03-09T11:07:43Z 257.00 2014-03-09T11:07:44Z 255.80 2014-03-09T11:07:45Z 254.60 2014-03-09T11:07:46Z 253.20 2014-03-09T11:07:47Z 252.00 2014-03-09T11:07:48Z 251.00 2014-03-09T11:07:49Z 250.20 2014-03-09T11:07:50Z 249.20 2014-03-09T11:07:51Z 248.40 2014-03-09T11:07:52Z 247.40 2014-03-09T11:07:53Z 246.60 2014-03-09T11:07:54Z 245.60 2014-03-09T11:07:55Z 244.80 2014-03-09T11:07:56Z 244.40 2014-03-09T11:07:57Z 243.80 2014-03-09T11:07:58Z 243.40 2014-03-09T11:07:59Z 243.00 2014-03-09T11:08:00Z 242.60 2014-03-09T11:08:01Z 242.60 2014-03-09T11:08:05Z 242.60 2014-03-09T11:08:06Z 242.60 2014-03-09T11:08:11Z 242.60 2014-03-09T11:08:15Z 242.60 2014-03-09T11:08:16Z 243.00 2014-03-09T11:08:17Z 243.40 2014-03-09T11:08:18Z 243.80 2014-03-09T11:08:19Z 244.40 2014-03-09T11:08:20Z 244.80 2014-03-09T11:08:21Z 244.80 2014-03-09T11:08:26Z 244.80 2014-03-09T11:08:27Z 244.80 2014-03-09T11:08:32Z 244.80 2014-03-09T11:08:38Z 245.20 2014-03-09T11:08:41Z 245.60 2014-03-09T11:08:42Z 246.00 2014-03-09T11:08:43Z 246.60 2014-03-09T11:08:44Z 247.00 2014-03-09T11:08:45Z 247.00 2014-03-09T11:08:49Z 247.40 2014-03-09T11:08:52Z 247.80 2014-03-09T11:08:53Z 248.40 2014-03-09T11:08:54Z 248.80 2014-03-09T11:08:55Z 249.20 2014-03-09T11:08:56Z 249.20 2014-03-09T11:09:02Z 249.60 2014-03-09T11:09:06Z 250.00 2014-03-09T11:09:07Z 250.40 2014-03-09T11:09:08Z 251.00 2014-03-09T11:09:09Z 251.40 2014-03-09T11:09:10Z 251.40 2014-03-09T11:09:17Z 251.80 2014-03-09T11:09:19Z 252.40 2014-03-09T11:09:20Z 252.80 2014-03-09T11:09:21Z 253.20 2014-03-09T11:09:22Z 253.80 2014-03-09T11:09:23Z 253.80 2014-03-09T11:09:24Z 253.80 2014-03-09T11:09:29Z 254.20 2014-03-09T11:09:30Z 254.60 2014-03-09T11:09:31Z 255.20 2014-03-09T11:09:32Z 255.60 2014-03-09T11:09:33Z 256.00 2014-03-09T11:09:34Z 256.00 2014-03-09T11:09:38Z 256.40 2014-03-09T11:09:41Z 257.40 2014-03-09T11:09:43Z 257.80 2014-03-09T11:09:45Z 258.20 2014-03-09T11:09:46Z 258.20 2014-03-09T11:09:47Z 258.20 2014-03-09T11:09:48Z 258.20 2014-03-09T11:09:54Z 258.20 2014-03-09T11:09:55Z 258.20 2014-03-09T11:09:58Z 258.20 2014-03-09T11:09:59Z 258.20 2014-03-09T11:10:03Z 258.60 2014-03-09T11:10:07Z 259.20 2014-03-09T11:10:08Z 259.60 2014-03-09T11:10:09Z 260.00 2014-03-09T11:10:10Z 260.60 2014-03-09T11:10:11Z 260.60 2014-03-09T11:10:13Z 260.60 2014-03-09T11:10:14Z 260.60 2014-03-09T11:10:20Z 261.00 2014-03-09T11:10:21Z 261.40 2014-03-09T11:10:22Z 261.80 2014-03-09T11:10:23Z 262.20 2014-03-09T11:10:24Z 262.80 2014-03-09T11:10:25Z 262.80 2014-03-09T11:10:28Z 263.20 2014-03-09T11:10:30Z 263.60 2014-03-09T11:10:31Z 264.00 2014-03-09T11:10:32Z 264.40 2014-03-09T11:10:33Z 264.80 2014-03-09T11:10:34Z 264.80 2014-03-09T11:10:35Z 265.20 2014-03-09T11:10:39Z 265.60 2014-03-09T11:10:40Z 266.20 2014-03-09T11:10:41Z 266.60 2014-03-09T11:10:42Z 267.00 2014-03-09T11:10:43Z 267.40 2014-03-09T11:10:48Z 268.00 2014-03-09T11:10:49Z 268.40 2014-03-09T11:10:50Z 268.80 2014-03-09T11:10:51Z 269.20 2014-03-09T11:10:52Z 269.60 2014-03-09T11:10:56Z 270.00 2014-03-09T11:10:57Z 270.40 2014-03-09T11:10:58Z 271.00 2014-03-09T11:10:59Z 271.40 2014-03-09T11:11:00Z 271.80 2014-03-09T11:11:05Z 272.20 2014-03-09T11:11:06Z 272.60 2014-03-09T11:11:07Z 273.00 2014-03-09T11:11:08Z 273.40 2014-03-09T11:11:09Z 273.40 2014-03-09T11:11:12Z 273.40 2014-03-09T11:11:19Z 273.80 2014-03-09T11:11:21Z 274.20 2014-03-09T11:11:22Z 274.60 2014-03-09T11:11:23Z 275.00 2014-03-09T11:11:24Z 275.40 2014-03-09T11:11:25Z 275.40 2014-03-09T11:11:29Z 275.40 2014-03-09T11:11:31Z 275.80 2014-03-09T11:11:33Z 276.40 2014-03-09T11:11:34Z 276.80 2014-03-09T11:11:35Z 277.20 2014-03-09T11:11:36Z 277.80 2014-03-09T11:11:37Z 277.80 2014-03-09T11:11:38Z 278.20 2014-03-09T11:11:47Z 278.60 2014-03-09T11:11:48Z 279.00 2014-03-09T11:11:49Z 279.60 2014-03-09T11:11:50Z 280.00 2014-03-09T11:11:51Z 280.00 2014-03-09T11:11:54Z 280.40 2014-03-09T11:11:58Z 280.80 2014-03-09T11:11:59Z 281.20 2014-03-09T11:12:00Z 281.80 2014-03-09T11:12:01Z 282.20 2014-03-09T11:12:02Z 282.20 2014-03-09T11:12:03Z 282.20 2014-03-09T11:12:09Z 282.60 2014-03-09T11:12:10Z 283.00 2014-03-09T11:12:11Z 283.40 2014-03-09T11:12:12Z 283.80 2014-03-09T11:12:13Z 284.20 2014-03-09T11:12:14Z 284.20 2014-03-09T11:12:16Z 284.60 2014-03-09T11:12:21Z 285.00 2014-03-09T11:12:22Z 285.40 2014-03-09T11:12:23Z 285.80 2014-03-09T11:12:24Z 286.20 2014-03-09T11:12:25Z 286.60 2014-03-09T11:12:31Z 287.00 2014-03-09T11:12:32Z 287.60 2014-03-09T11:12:33Z 288.00 2014-03-09T11:12:34Z 288.40 2014-03-09T11:12:35Z 288.40 2014-03-09T11:12:38Z 288.80 2014-03-09T11:12:40Z 289.40 2014-03-09T11:12:41Z 289.80 2014-03-09T11:12:42Z 290.20 2014-03-09T11:12:43Z 290.60 2014-03-09T11:12:44Z 290.60 2014-03-09T11:12:47Z 291.00 2014-03-09T11:12:48Z 291.60 2014-03-09T11:12:49Z 292.00 2014-03-09T11:12:50Z 292.40 2014-03-09T11:12:51Z 293.00 2014-03-09T11:12:52Z 293.00 2014-03-09T11:12:56Z 293.40 2014-03-09T11:12:59Z 293.80 2014-03-09T11:13:00Z 294.20 2014-03-09T11:13:01Z 294.80 2014-03-09T11:13:02Z 295.20 2014-03-09T11:13:03Z 295.20 2014-03-09T11:13:08Z 295.60 2014-03-09T11:13:12Z 296.00 2014-03-09T11:13:13Z 296.40 2014-03-09T11:13:14Z 297.00 2014-03-09T11:13:15Z 297.40 2014-03-09T11:13:16Z 297.40 2014-03-09T11:13:22Z 297.80 2014-03-09T11:13:24Z 298.20 2014-03-09T11:13:25Z 298.80 2014-03-09T11:13:26Z 299.20 2014-03-09T11:13:27Z 299.60 2014-03-09T11:13:28Z 299.60 2014-03-09T11:13:32Z 300.00 2014-03-09T11:13:36Z 300.40 2014-03-09T11:13:37Z 301.00 2014-03-09T11:13:38Z 301.40 2014-03-09T11:13:39Z 301.80 2014-03-09T11:13:40Z 302.20 2014-03-09T11:13:43Z 302.60 2014-03-09T11:13:44Z 303.00 2014-03-09T11:13:45Z 303.40 2014-03-09T11:13:46Z 303.80 2014-03-09T11:13:47Z 303.80 2014-03-09T11:13:53Z 304.40 2014-03-09T11:13:54Z 304.80 2014-03-09T11:13:55Z 305.20 2014-03-09T11:13:56Z 305.80 2014-03-09T11:13:57Z 306.20 2014-03-09T11:13:58Z 306.20 2014-03-09T11:13:59Z 306.20 2014-03-09T11:14:01Z 306.60 2014-03-09T11:14:05Z 307.00 2014-03-09T11:14:06Z 307.40 2014-03-09T11:14:07Z 307.80 2014-03-09T11:14:08Z 308.20 2014-03-09T11:14:09Z 308.20 2014-03-09T11:14:14Z 308.60 2014-03-09T11:14:16Z 309.00 2014-03-09T11:14:17Z 309.60 2014-03-09T11:14:18Z 310.00 2014-03-09T11:14:19Z 310.40 2014-03-09T11:14:20Z 310.40 2014-03-09T11:14:21Z 310.40 2014-03-09T11:14:24Z 310.40 2014-03-09T11:14:27Z 310.80 2014-03-09T11:14:28Z 311.20 2014-03-09T11:14:29Z 311.60 2014-03-09T11:14:30Z 312.00 2014-03-09T11:14:31Z 312.40 2014-03-09T11:14:32Z 312.40 2014-03-09T11:14:34Z 312.40 2014-03-09T11:14:36Z 313.00 2014-03-09T11:14:41Z 313.40 2014-03-09T11:14:42Z 313.80 2014-03-09T11:14:43Z 314.20 2014-03-09T11:14:44Z 314.60 2014-03-09T11:14:45Z 314.60 2014-03-09T11:14:49Z 315.00 2014-03-09T11:14:51Z 315.40 2014-03-09T11:14:52Z 316.00 2014-03-09T11:14:53Z 316.40 2014-03-09T11:14:54Z 316.80 2014-03-09T11:14:55Z 316.80 2014-03-09T11:14:57Z 316.80 2014-03-09T11:15:04Z 317.20 2014-03-09T11:15:07Z 317.80 2014-03-09T11:15:08Z 318.20 2014-03-09T11:15:09Z 318.60 2014-03-09T11:15:10Z 319.00 2014-03-09T11:15:11Z 319.00 2014-03-09T11:15:12Z 319.00 2014-03-09T11:15:19Z 319.00 2014-03-09T11:15:26Z 319.40 2014-03-09T11:15:28Z 320.00 2014-03-09T11:15:29Z 320.40 2014-03-09T11:15:30Z 320.80 2014-03-09T11:15:31Z 321.20 2014-03-09T11:15:32Z 321.20 2014-03-09T11:15:37Z 321.80 2014-03-09T11:15:44Z 322.20 2014-03-09T11:15:45Z 322.60 2014-03-09T11:15:46Z 323.00 2014-03-09T11:15:47Z 323.40 2014-03-09T11:15:48Z 323.40 2014-03-09T11:15:55Z 324.00 2014-03-09T11:15:57Z 324.40 2014-03-09T11:15:58Z 324.80 2014-03-09T11:15:59Z 325.40 2014-03-09T11:16:00Z 325.80 2014-03-09T11:16:01Z 325.80 2014-03-09T11:16:03Z 326.60 2014-03-09T11:16:08Z 327.40 2014-03-09T11:16:10Z 327.80 2014-03-09T11:16:11Z 327.80 2014-03-09T11:16:13Z 328.20 2014-03-09T11:16:15Z 328.60 2014-03-09T11:16:16Z 329.20 2014-03-09T11:16:17Z 329.60 2014-03-09T11:16:18Z 330.00 2014-03-09T11:16:19Z 330.00 2014-03-09T11:16:24Z 330.40 2014-03-09T11:16:27Z 330.80 2014-03-09T11:16:28Z 331.20 2014-03-09T11:16:29Z 331.80 2014-03-09T11:16:30Z 332.20 2014-03-09T11:16:31Z 332.60 2014-03-09T11:16:36Z 333.00 2014-03-09T11:16:37Z 333.40 2014-03-09T11:16:38Z 334.00 2014-03-09T11:16:39Z 334.40 2014-03-09T11:16:40Z 334.40 2014-03-09T11:16:45Z 334.80 2014-03-09T11:16:50Z 335.20 2014-03-09T11:16:51Z 335.60 2014-03-09T11:16:52Z 336.00 2014-03-09T11:16:53Z 336.40 2014-03-09T11:16:54Z 336.40 2014-03-09T11:17:02Z 336.80 2014-03-09T11:17:03Z 337.20 2014-03-09T11:17:04Z 337.60 2014-03-09T11:17:05Z 338.00 2014-03-09T11:17:06Z 338.40 2014-03-09T11:17:07Z 338.80 2014-03-09T11:17:13Z 339.20 2014-03-09T11:17:14Z 339.60 2014-03-09T11:17:15Z 340.00 2014-03-09T11:17:16Z 340.40 2014-03-09T11:17:17Z 340.40 2014-03-09T11:17:20Z 340.40 2014-03-09T11:17:22Z 340.80 2014-03-09T11:17:25Z 341.20 2014-03-09T11:17:26Z 341.60 2014-03-09T11:17:27Z 342.00 2014-03-09T11:17:28Z 342.40 2014-03-09T11:17:29Z 342.40 2014-03-09T11:17:30Z 343.00 2014-03-09T11:17:37Z 343.40 2014-03-09T11:17:38Z 343.80 2014-03-09T11:17:39Z 344.20 2014-03-09T11:17:40Z 344.60 2014-03-09T11:17:41Z 344.60 2014-03-09T11:17:42Z 345.00 2014-03-09T11:17:47Z 345.40 2014-03-09T11:17:48Z 345.80 2014-03-09T11:17:49Z 346.20 2014-03-09T11:17:50Z 346.60 2014-03-09T11:17:51Z 347.20 2014-03-09T11:17:59Z 347.60 2014-03-09T11:18:00Z 348.00 2014-03-09T11:18:01Z 348.60 2014-03-09T11:18:02Z 349.00 2014-03-09T11:18:03Z 349.00 2014-03-09T11:18:08Z 349.80 2014-03-09T11:18:12Z 350.40 2014-03-09T11:18:20Z 350.80 2014-03-09T11:18:21Z 351.20 2014-03-09T11:18:22Z 351.60 2014-03-09T11:18:27Z 352.00 2014-03-09T11:18:28Z 352.60 2014-03-09T11:18:29Z 353.00 2014-03-09T11:18:30Z 353.40 2014-03-09T11:18:31Z 353.40 2014-03-09T11:18:38Z 353.80 2014-03-09T11:18:40Z 354.20 2014-03-09T11:18:41Z 354.60 2014-03-09T11:18:42Z 355.00 2014-03-09T11:18:43Z 355.40 2014-03-09T11:18:44Z 355.40 2014-03-09T11:18:45Z 355.40 2014-03-09T11:18:55Z 355.80 2014-03-09T11:18:58Z 356.20 2014-03-09T11:18:59Z 356.80 2014-03-09T11:19:00Z 357.20 2014-03-09T11:19:01Z 357.60 2014-03-09T11:19:02Z 357.60 2014-03-09T11:19:03Z 357.60 2014-03-09T11:19:10Z 358.00 2014-03-09T11:19:17Z 358.40 2014-03-09T11:19:18Z 358.80 2014-03-09T11:19:19Z 359.20 2014-03-09T11:19:20Z 359.60 2014-03-09T11:19:21Z 359.60 2014-03-09T11:19:24Z 360.20 2014-03-09T11:19:25Z 360.60 2014-03-09T11:19:26Z 361.00 2014-03-09T11:19:27Z 361.40 2014-03-09T11:19:28Z 361.80 2014-03-09T11:19:29Z 361.80 2014-03-09T11:19:31Z 362.20 2014-03-09T11:19:37Z 362.60 2014-03-09T11:19:38Z 363.00 2014-03-09T11:19:39Z 363.40 2014-03-09T11:19:40Z 363.80 2014-03-09T11:19:41Z 363.80 2014-03-09T11:19:45Z 363.80 2014-03-09T11:19:54Z 364.20 2014-03-09T11:19:55Z 364.60 2014-03-09T11:19:56Z 365.00 2014-03-09T11:19:57Z 365.40 2014-03-09T11:19:59Z 365.80 2014-03-09T11:20:00Z 365.80 2014-03-09T11:20:03Z 366.20 2014-03-09T11:20:11Z 366.60 2014-03-09T11:20:12Z 367.00 2014-03-09T11:20:13Z 367.40 2014-03-09T11:20:14Z 367.80 2014-03-09T11:20:15Z 367.80 2014-03-09T11:20:18Z 367.80 2014-03-09T11:20:23Z 367.80 2014-03-09T11:20:29Z 367.80 2014-03-09T11:20:31Z 367.80 2014-03-09T11:20:33Z 367.40 2014-03-09T11:20:35Z 367.00 2014-03-09T11:20:36Z 366.60 2014-03-09T11:20:37Z 366.20 2014-03-09T11:20:38Z 365.60 2014-03-09T11:20:39Z 365.20 2014-03-09T11:20:40Z 364.60 2014-03-09T11:20:41Z 364.00 2014-03-09T11:20:42Z 363.60 2014-03-09T11:20:43Z 363.20 2014-03-09T11:20:44Z 362.60 2014-03-09T11:20:45Z 362.20 2014-03-09T11:20:46Z 361.80 2014-03-09T11:20:47Z 361.40 2014-03-09T11:20:48Z 361.40 2014-03-09T11:20:51Z 361.40 2014-03-09T11:20:53Z 361.40 2014-03-09T11:20:58Z 361.40 2014-03-09T11:21:02Z 361.40 2014-03-09T11:21:03Z 361.40 2014-03-09T11:21:08Z 361.40 2014-03-09T11:21:09Z 361.40 2014-03-09T11:21:12Z 361.40 2014-03-09T11:21:17Z 361.40 2014-03-09T11:21:18Z 361.40 2014-03-09T11:21:22Z 360.80 2014-03-09T11:21:24Z 360.40 2014-03-09T11:21:25Z 360.00 2014-03-09T11:21:26Z 359.60 2014-03-09T11:21:27Z 359.20 2014-03-09T11:21:28Z 358.60 2014-03-09T11:21:29Z 358.00 2014-03-09T11:21:30Z 357.40 2014-03-09T11:21:31Z 356.60 2014-03-09T11:21:32Z 355.80 2014-03-09T11:21:33Z 355.00 2014-03-09T11:21:34Z 354.40 2014-03-09T11:21:35Z 353.60 2014-03-09T11:21:36Z 352.80 2014-03-09T11:21:37Z 351.80 2014-03-09T11:21:38Z 351.00 2014-03-09T11:21:39Z 350.20 2014-03-09T11:21:40Z 349.60 2014-03-09T11:21:41Z 348.80 2014-03-09T11:21:42Z 348.00 2014-03-09T11:21:43Z 347.20 2014-03-09T11:21:44Z 346.40 2014-03-09T11:21:45Z 345.60 2014-03-09T11:21:46Z 345.00 2014-03-09T11:21:47Z 344.20 2014-03-09T11:21:48Z 343.60 2014-03-09T11:21:49Z 342.80 2014-03-09T11:21:50Z 342.20 2014-03-09T11:21:51Z 341.40 2014-03-09T11:21:52Z 340.60 2014-03-09T11:21:53Z 339.80 2014-03-09T11:21:54Z 339.00 2014-03-09T11:21:55Z 338.00 2014-03-09T11:21:56Z 337.20 2014-03-09T11:21:57Z 336.80 2014-03-09T11:21:58Z 336.20 2014-03-09T11:21:59Z 335.80 2014-03-09T11:22:00Z 335.40 2014-03-09T11:22:01Z 334.80 2014-03-09T11:22:02Z 334.40 2014-03-09T11:22:03Z 334.00 2014-03-09T11:22:04Z 333.60 2014-03-09T11:22:05Z 333.20 2014-03-09T11:22:06Z 332.60 2014-03-09T11:22:07Z 332.20 2014-03-09T11:22:08Z 331.60 2014-03-09T11:22:09Z 331.00 2014-03-09T11:22:10Z 330.60 2014-03-09T11:22:11Z 330.00 2014-03-09T11:22:12Z 330.00 2014-03-09T11:22:15Z 330.00 2014-03-09T11:22:16Z 330.00 2014-03-09T11:22:19Z 330.00 2014-03-09T11:22:21Z 330.00 2014-03-09T11:22:22Z 329.40 2014-03-09T11:22:25Z 329.00 2014-03-09T11:22:26Z 328.40 2014-03-09T11:22:27Z 327.80 2014-03-09T11:22:28Z 327.40 2014-03-09T11:22:29Z 326.80 2014-03-09T11:22:30Z 326.00 2014-03-09T11:22:31Z 325.20 2014-03-09T11:22:32Z 324.40 2014-03-09T11:22:33Z 323.60 2014-03-09T11:22:34Z 322.80 2014-03-09T11:22:35Z 322.00 2014-03-09T11:22:36Z 321.00 2014-03-09T11:22:37Z 320.20 2014-03-09T11:22:38Z 320.20 2014-03-09T11:22:39Z 320.20 2014-03-09T11:22:41Z 320.20 2014-03-09T11:22:43Z 320.20 2014-03-09T11:22:44Z 320.20 2014-03-09T11:22:47Z 320.60 2014-03-09T11:22:53Z 321.00 2014-03-09T11:22:54Z 321.60 2014-03-09T11:22:55Z 322.00 2014-03-09T11:22:56Z 322.40 2014-03-09T11:22:57Z 322.40 2014-03-09T11:23:03Z 322.80 2014-03-09T11:23:04Z 323.20 2014-03-09T11:23:05Z 323.60 2014-03-09T11:23:06Z 324.00 2014-03-09T11:23:07Z 324.40 2014-03-09T11:23:08Z 324.40 2014-03-09T11:23:13Z 324.40 2014-03-09T11:23:18Z 324.40 2014-03-09T11:23:19Z 324.40 2014-03-09T11:23:22Z 324.40 2014-03-09T11:23:25Z 324.40 2014-03-09T11:23:26Z 324.40 2014-03-09T11:23:27Z 324.40 2014-03-09T11:23:29Z 324.00 2014-03-09T11:23:30Z 323.60 2014-03-09T11:23:31Z 323.00 2014-03-09T11:23:32Z 322.60 2014-03-09T11:23:33Z 322.00 2014-03-09T11:23:34Z 321.40 2014-03-09T11:23:35Z 320.80 2014-03-09T11:23:36Z 320.20 2014-03-09T11:23:37Z 319.60 2014-03-09T11:23:38Z 318.80 2014-03-09T11:23:39Z 318.20 2014-03-09T11:23:40Z 317.60 2014-03-09T11:23:41Z 317.60 2014-03-09T11:23:43Z 317.60 2014-03-09T11:23:45Z 317.60 2014-03-09T11:23:57Z 317.60 2014-03-09T11:23:59Z 317.60 2014-03-09T11:24:02Z 317.60 2014-03-09T11:24:04Z 317.00 2014-03-09T11:24:07Z 316.60 2014-03-09T11:24:08Z 316.20 2014-03-09T11:24:09Z 315.80 2014-03-09T11:24:10Z 315.20 2014-03-09T11:24:11Z 314.80 2014-03-09T11:24:13Z 314.40 2014-03-09T11:24:14Z 313.60 2014-03-09T11:24:15Z 313.00 2014-03-09T11:24:16Z 312.20 2014-03-09T11:24:17Z 311.40 2014-03-09T11:24:18Z 310.40 2014-03-09T11:24:19Z 309.40 2014-03-09T11:24:20Z 308.40 2014-03-09T11:24:21Z 307.40 2014-03-09T11:24:22Z 306.20 2014-03-09T11:24:23Z 305.00 2014-03-09T11:24:24Z 304.00 2014-03-09T11:24:25Z 303.00 2014-03-09T11:24:26Z 302.00 2014-03-09T11:24:27Z 301.00 2014-03-09T11:24:28Z 300.20 2014-03-09T11:24:29Z 299.20 2014-03-09T11:24:30Z 298.60 2014-03-09T11:24:31Z 298.00 2014-03-09T11:24:32Z 297.60 2014-03-09T11:24:33Z 296.80 2014-03-09T11:24:34Z 296.00 2014-03-09T11:24:35Z 295.20 2014-03-09T11:24:36Z 294.40 2014-03-09T11:24:37Z 293.60 2014-03-09T11:24:38Z 293.00 2014-03-09T11:24:39Z 292.20 2014-03-09T11:24:40Z 291.40 2014-03-09T11:24:41Z 290.80 2014-03-09T11:24:42Z 289.80 2014-03-09T11:24:43Z 289.00 2014-03-09T11:24:44Z 288.20 2014-03-09T11:24:45Z 287.40 2014-03-09T11:24:46Z 286.80 2014-03-09T11:24:47Z 286.20 2014-03-09T11:24:48Z 285.60 2014-03-09T11:24:49Z 285.00 2014-03-09T11:24:50Z 284.40 2014-03-09T11:24:51Z 284.00 2014-03-09T11:24:52Z 283.40 2014-03-09T11:24:53Z 282.60 2014-03-09T11:24:54Z 281.80 2014-03-09T11:24:55Z 281.20 2014-03-09T11:24:56Z 280.40 2014-03-09T11:24:57Z 279.80 2014-03-09T11:24:58Z 279.20 2014-03-09T11:24:59Z 278.60 2014-03-09T11:25:00Z 277.80 2014-03-09T11:25:01Z 277.00 2014-03-09T11:25:02Z 276.40 2014-03-09T11:25:03Z 275.60 2014-03-09T11:25:04Z 274.80 2014-03-09T11:25:05Z 274.00 2014-03-09T11:25:06Z 273.40 2014-03-09T11:25:07Z 272.60 2014-03-09T11:25:08Z 271.80 2014-03-09T11:25:09Z 271.20 2014-03-09T11:25:10Z 270.60 2014-03-09T11:25:11Z 270.00 2014-03-09T11:25:12Z 269.40 2014-03-09T11:25:13Z 268.60 2014-03-09T11:25:14Z 267.80 2014-03-09T11:25:15Z 267.00 2014-03-09T11:25:16Z 266.20 2014-03-09T11:25:17Z 265.60 2014-03-09T11:25:18Z 265.20 2014-03-09T11:25:19Z 264.60 2014-03-09T11:25:20Z 263.80 2014-03-09T11:25:21Z 263.20 2014-03-09T11:25:22Z 262.40 2014-03-09T11:25:23Z 261.40 2014-03-09T11:25:24Z 260.60 2014-03-09T11:25:25Z 259.60 2014-03-09T11:25:26Z 258.80 2014-03-09T11:25:27Z 257.80 2014-03-09T11:25:28Z 257.00 2014-03-09T11:25:29Z 256.20 2014-03-09T11:25:30Z 255.40 2014-03-09T11:25:31Z 254.60 2014-03-09T11:25:32Z 253.60 2014-03-09T11:25:33Z 252.60 2014-03-09T11:25:34Z 251.80 2014-03-09T11:25:35Z 250.80 2014-03-09T11:25:36Z 250.00 2014-03-09T11:25:37Z 248.80 2014-03-09T11:25:38Z 247.80 2014-03-09T11:25:39Z 246.60 2014-03-09T11:25:40Z 245.40 2014-03-09T11:25:41Z 244.20 2014-03-09T11:25:42Z 243.20 2014-03-09T11:25:43Z 242.00 2014-03-09T11:25:44Z 241.00 2014-03-09T11:25:45Z 239.80 2014-03-09T11:25:46Z 238.80 2014-03-09T11:25:47Z 237.60 2014-03-09T11:25:48Z 236.60 2014-03-09T11:25:49Z 235.60 2014-03-09T11:25:50Z 234.60 2014-03-09T11:25:51Z 234.00 2014-03-09T11:25:52Z 233.60 2014-03-09T11:25:53Z 233.20 2014-03-09T11:25:54Z 232.60 2014-03-09T11:25:55Z 232.00 2014-03-09T11:25:56Z 231.40 2014-03-09T11:25:57Z 230.80 2014-03-09T11:25:58Z 230.20 2014-03-09T11:25:59Z 229.60 2014-03-09T11:26:00Z 229.60 2014-03-09T11:26:04Z 229.60 2014-03-09T11:26:08Z 229.60 2014-03-09T11:26:09Z 229.60 2014-03-09T11:26:16Z 229.60 2014-03-09T11:26:22Z 229.60 2014-03-09T11:26:27Z 229.60 2014-03-09T11:26:31Z 229.60 2014-03-09T11:26:36Z 229.60 2014-03-09T11:26:42Z 229.60 2014-03-09T11:26:48Z 229.60 2014-03-09T11:26:53Z 229.60 2014-03-09T11:26:55Z 229.60 2014-03-09T11:26:58Z 229.60 2014-03-09T11:27:04Z 229.60 2014-03-09T11:27:09Z 229.60 2014-03-09T11:27:15Z 230.00 2014-03-09T11:27:16Z 230.40 2014-03-09T11:27:17Z 230.80 2014-03-09T11:27:18Z 231.40 2014-03-09T11:27:19Z 231.80 2014-03-09T11:27:20Z 231.80 2014-03-09T11:27:21Z 231.80 2014-03-09T11:27:28Z 232.20 2014-03-09T11:27:34Z 232.60 2014-03-09T11:27:35Z 233.00 2014-03-09T11:27:36Z 233.40 2014-03-09T11:27:37Z 233.80 2014-03-09T11:27:38Z 234.20 2014-03-09T11:27:43Z 234.60 2014-03-09T11:27:44Z 235.00 2014-03-09T11:27:45Z 235.40 2014-03-09T11:27:46Z 235.80 2014-03-09T11:27:47Z 235.80 2014-03-09T11:27:49Z 235.80 2014-03-09T11:27:54Z 236.20 2014-03-09T11:27:56Z 236.60 2014-03-09T11:27:57Z 237.00 2014-03-09T11:27:58Z 237.40 2014-03-09T11:27:59Z 237.80 2014-03-09T11:28:00Z 237.80 2014-03-09T11:28:06Z 238.40 2014-03-09T11:28:12Z 238.80 2014-03-09T11:28:13Z 239.20 2014-03-09T11:28:14Z 239.60 2014-03-09T11:28:15Z 240.00 2014-03-09T11:28:16Z 240.00 2014-03-09T11:28:20Z 240.00 2014-03-09T11:28:22Z 240.00 2014-03-09T11:28:25Z 240.40 2014-03-09T11:28:26Z 240.80 2014-03-09T11:28:27Z 241.20 2014-03-09T11:28:28Z 241.60 2014-03-09T11:28:29Z 242.20 2014-03-09T11:28:30Z 242.20 2014-03-09T11:28:36Z 242.20 2014-03-09T11:28:37Z 242.20 2014-03-09T11:28:41Z 242.20 2014-03-09T11:28:42Z 242.20 2014-03-09T11:28:44Z 242.20 2014-03-09T11:28:48Z 242.20 2014-03-09T11:28:53Z 242.20 2014-03-09T11:28:59Z 242.20 2014-03-09T11:29:00Z 242.20 2014-03-09T11:29:03Z 242.20 2014-03-09T11:29:08Z 242.20 2014-03-09T11:29:12Z 242.60 2014-03-09T11:29:16Z 243.00 2014-03-09T11:29:17Z 243.40 2014-03-09T11:29:18Z 243.80 2014-03-09T11:29:19Z 244.20 2014-03-09T11:29:20Z 244.20 2014-03-09T11:29:22Z 244.20 2014-03-09T11:29:24Z 244.60 2014-03-09T11:29:30Z 245.20 2014-03-09T11:29:31Z 245.60 2014-03-09T11:29:32Z 246.00 2014-03-09T11:29:33Z 246.40 2014-03-09T11:29:34Z 246.40 2014-03-09T11:29:37Z 246.40 2014-03-09T11:29:44Z 246.80 2014-03-09T11:29:45Z 247.20 2014-03-09T11:29:46Z 247.60 2014-03-09T11:29:47Z 248.00 2014-03-09T11:29:48Z 248.40 2014-03-09T11:29:49Z 248.40 2014-03-09T11:29:53Z 248.80 2014-03-09T11:29:54Z 249.20 2014-03-09T11:29:55Z 249.60 2014-03-09T11:29:56Z 250.00 2014-03-09T11:29:57Z 250.40 2014-03-09T11:29:58Z 250.40 2014-03-09T11:30:00Z 250.80 2014-03-09T11:30:02Z 251.20 2014-03-09T11:30:03Z 251.60 2014-03-09T11:30:04Z 252.00 2014-03-09T11:30:05Z 252.40 2014-03-09T11:30:06Z 252.40 2014-03-09T11:30:14Z 252.40 2014-03-09T11:30:19Z 252.40 2014-03-09T11:30:24Z 252.40 2014-03-09T11:30:25Z 252.40 2014-03-09T11:30:31Z 253.00 2014-03-09T11:30:34Z 253.40 2014-03-09T11:30:35Z 253.80 2014-03-09T11:30:36Z 254.20 2014-03-09T11:30:37Z 254.60 2014-03-09T11:30:38Z 254.60 2014-03-09T11:30:45Z 254.60 2014-03-09T11:30:52Z 255.40 2014-03-09T11:30:53Z 256.20 2014-03-09T11:30:55Z 256.80 2014-03-09T11:30:57Z 256.80 2014-03-09T11:30:59Z 256.80 2014-03-09T11:31:02Z 256.80 2014-03-09T11:31:04Z 256.80 2014-03-09T11:31:08Z 256.80 2014-03-09T11:31:14Z 256.80 2014-03-09T11:31:15Z 257.20 2014-03-09T11:31:18Z 257.60 2014-03-09T11:31:19Z 258.00 2014-03-09T11:31:20Z 258.40 2014-03-09T11:31:21Z 258.80 2014-03-09T11:31:22Z 258.80 2014-03-09T11:31:24Z 258.80 2014-03-09T11:31:25Z 258.80 2014-03-09T11:31:26Z 258.80 2014-03-09T11:31:33Z 259.20 2014-03-09T11:31:40Z 259.80 2014-03-09T11:31:41Z 260.20 2014-03-09T11:31:42Z 260.60 2014-03-09T11:31:43Z 261.00 2014-03-09T11:31:44Z 261.00 2014-03-09T11:31:48Z 261.40 2014-03-09T11:31:53Z 262.00 2014-03-09T11:31:54Z 262.40 2014-03-09T11:31:55Z 263.00 2014-03-09T11:31:56Z 263.40 2014-03-09T11:31:57Z 263.80 2014-03-09T11:31:59Z 264.40 2014-03-09T11:32:00Z 264.80 2014-03-09T11:32:01Z 265.20 2014-03-09T11:32:02Z 265.60 2014-03-09T11:32:03Z 266.00 2014-03-09T11:32:08Z 266.40 2014-03-09T11:32:09Z 266.80 2014-03-09T11:32:10Z 267.20 2014-03-09T11:32:11Z 267.60 2014-03-09T11:32:12Z 267.60 2014-03-09T11:32:16Z 268.00 2014-03-09T11:32:18Z 268.40 2014-03-09T11:32:19Z 269.00 2014-03-09T11:32:20Z 269.40 2014-03-09T11:32:21Z 269.80 2014-03-09T11:32:22Z 269.80 2014-03-09T11:32:24Z 269.80 2014-03-09T11:32:30Z 270.20 2014-03-09T11:32:32Z 270.60 2014-03-09T11:32:33Z 271.20 2014-03-09T11:32:34Z 271.60 2014-03-09T11:32:35Z 272.00 2014-03-09T11:32:36Z 272.00 2014-03-09T11:32:37Z 272.40 2014-03-09T11:32:41Z 272.80 2014-03-09T11:32:42Z 273.40 2014-03-09T11:32:43Z 273.80 2014-03-09T11:32:44Z 274.20 2014-03-09T11:32:45Z 274.20 2014-03-09T11:32:46Z 274.60 2014-03-09T11:32:47Z 275.00 2014-03-09T11:32:48Z 275.40 2014-03-09T11:32:49Z 275.80 2014-03-09T11:32:50Z 276.40 2014-03-09T11:32:51Z 276.40 2014-03-09T11:32:54Z 278.60 2014-03-09T11:33:03Z 278.60 2014-03-09T11:33:04Z 279.00 2014-03-09T11:33:08Z 279.40 2014-03-09T11:33:09Z 279.80 2014-03-09T11:33:10Z 280.20 2014-03-09T11:33:11Z 280.60 2014-03-09T11:33:12Z 280.60 2014-03-09T11:33:14Z 280.60 2014-03-09T11:33:17Z 280.60 2014-03-09T11:33:19Z 281.00 2014-03-09T11:33:20Z 281.40 2014-03-09T11:33:21Z 281.80 2014-03-09T11:33:22Z 282.20 2014-03-09T11:33:23Z 282.60 2014-03-09T11:33:24Z 282.60 2014-03-09T11:33:26Z 284.60 2014-03-09T11:33:39Z 284.60 2014-03-09T11:33:42Z 285.20 2014-03-09T11:33:43Z 285.60 2014-03-09T11:33:44Z 286.00 2014-03-09T11:33:45Z 286.40 2014-03-09T11:33:46Z 286.80 2014-03-09T11:33:47Z 286.80 2014-03-09T11:33:49Z 286.80 2014-03-09T11:33:56Z 286.80 2014-03-09T11:34:01Z 286.80 2014-03-09T11:34:06Z 286.80 2014-03-09T11:34:12Z 286.80 2014-03-09T11:34:18Z 286.80 2014-03-09T11:34:24Z 287.20 2014-03-09T11:34:29Z 287.60 2014-03-09T11:34:30Z 288.00 2014-03-09T11:34:31Z 288.40 2014-03-09T11:34:32Z 288.80 2014-03-09T11:34:33Z 288.80 2014-03-09T11:34:38Z 288.80 2014-03-09T11:34:43Z 288.80 2014-03-09T11:34:49Z 288.80 2014-03-09T11:34:54Z 289.20 2014-03-09T11:34:56Z 289.80 2014-03-09T11:34:57Z 290.20 2014-03-09T11:34:58Z 290.60 2014-03-09T11:34:59Z 291.00 2014-03-09T11:35:00Z 291.00 2014-03-09T11:35:07Z 291.40 2014-03-09T11:35:11Z 291.80 2014-03-09T11:35:12Z 292.20 2014-03-09T11:35:13Z 292.60 2014-03-09T11:35:14Z 293.00 2014-03-09T11:35:15Z 293.00 2014-03-09T11:35:17Z 293.60 2014-03-09T11:35:18Z 294.00 2014-03-09T11:35:19Z 294.40 2014-03-09T11:35:20Z 295.00 2014-03-09T11:35:21Z 295.40 2014-03-09T11:35:22Z 295.40 2014-03-09T11:35:23Z 295.80 2014-03-09T11:35:28Z 296.20 2014-03-09T11:35:29Z 296.60 2014-03-09T11:35:30Z 297.20 2014-03-09T11:35:31Z 297.60 2014-03-09T11:35:32Z 297.60 2014-03-09T11:35:35Z 297.60 2014-03-09T11:35:42Z 298.00 2014-03-09T11:35:43Z 298.40 2014-03-09T11:35:44Z 298.80 2014-03-09T11:35:45Z 299.20 2014-03-09T11:35:46Z 299.60 2014-03-09T11:35:47Z 299.60 2014-03-09T11:35:48Z 300.00 2014-03-09T11:35:54Z 300.40 2014-03-09T11:35:55Z 300.80 2014-03-09T11:35:56Z 301.20 2014-03-09T11:35:57Z 301.60 2014-03-09T11:35:58Z 301.60 2014-03-09T11:36:05Z 301.60 2014-03-09T11:36:11Z 302.00 2014-03-09T11:36:15Z 302.40 2014-03-09T11:36:16Z 303.00 2014-03-09T11:36:17Z 303.40 2014-03-09T11:36:18Z 303.80 2014-03-09T11:36:19Z 303.80 2014-03-09T11:36:21Z 303.80 2014-03-09T11:36:25Z 303.80 2014-03-09T11:36:31Z 303.80 2014-03-09T11:36:37Z 303.80 2014-03-09T11:36:46Z 304.20 2014-03-09T11:36:47Z 304.60 2014-03-09T11:36:48Z 305.00 2014-03-09T11:36:49Z 305.40 2014-03-09T11:36:50Z 305.80 2014-03-09T11:36:51Z 305.80 2014-03-09T11:36:53Z 306.20 2014-03-09T11:36:57Z 306.60 2014-03-09T11:36:58Z 307.00 2014-03-09T11:36:59Z 307.40 2014-03-09T11:37:00Z 308.00 2014-03-09T11:37:01Z 308.00 2014-03-09T11:37:04Z 308.40 2014-03-09T11:37:07Z 308.80 2014-03-09T11:37:08Z 309.20 2014-03-09T11:37:09Z 309.80 2014-03-09T11:37:10Z 310.20 2014-03-09T11:37:11Z 310.20 2014-03-09T11:37:12Z 310.20 2014-03-09T11:37:17Z 310.60 2014-03-09T11:37:20Z 311.00 2014-03-09T11:37:21Z 311.60 2014-03-09T11:37:22Z 312.00 2014-03-09T11:37:23Z 312.40 2014-03-09T11:37:24Z 312.40 2014-03-09T11:37:30Z 312.80 2014-03-09T11:37:36Z 313.20 2014-03-09T11:37:37Z 313.60 2014-03-09T11:37:38Z 314.20 2014-03-09T11:37:39Z 314.60 2014-03-09T11:37:40Z 314.60 2014-03-09T11:37:41Z 314.60 2014-03-09T11:37:46Z 314.60 2014-03-09T11:37:51Z 314.60 2014-03-09T11:37:55Z 314.60 2014-03-09T11:38:00Z 314.60 2014-03-09T11:38:04Z 314.00 2014-03-09T11:38:09Z 313.60 2014-03-09T11:38:10Z 313.20 2014-03-09T11:38:11Z 312.80 2014-03-09T11:38:12Z 312.40 2014-03-09T11:38:13Z 312.40 2014-03-09T11:38:14Z 312.40 2014-03-09T11:38:17Z 312.40 2014-03-09T11:38:24Z 312.80 2014-03-09T11:38:27Z 313.20 2014-03-09T11:38:28Z 313.60 2014-03-09T11:38:29Z 314.00 2014-03-09T11:38:30Z 314.40 2014-03-09T11:38:31Z 314.40 2014-03-09T11:38:38Z 314.80 2014-03-09T11:38:41Z 315.40 2014-03-09T11:38:42Z 315.80 2014-03-09T11:38:43Z 316.20 2014-03-09T11:38:44Z 316.60 2014-03-09T11:38:45Z 316.60 2014-03-09T11:38:50Z 317.00 2014-03-09T11:38:51Z 317.40 2014-03-09T11:38:52Z 317.80 2014-03-09T11:38:53Z 318.20 2014-03-09T11:38:54Z 318.80 2014-03-09T11:38:55Z 318.80 2014-03-09T11:38:56Z 319.20 2014-03-09T11:38:59Z 319.60 2014-03-09T11:39:00Z 320.00 2014-03-09T11:39:01Z 320.40 2014-03-09T11:39:02Z 320.80 2014-03-09T11:39:03Z 320.80 2014-03-09T11:39:05Z 320.80 2014-03-09T11:39:11Z 321.20 2014-03-09T11:39:12Z 321.80 2014-03-09T11:39:13Z 322.20 2014-03-09T11:39:14Z 322.60 2014-03-09T11:39:15Z 323.00 2014-03-09T11:39:16Z 323.00 2014-03-09T11:39:18Z 323.00 2014-03-09T11:39:23Z 323.40 2014-03-09T11:39:29Z 323.80 2014-03-09T11:39:30Z 324.40 2014-03-09T11:39:31Z 324.80 2014-03-09T11:39:32Z 325.20 2014-03-09T11:39:33Z 325.20 2014-03-09T11:39:37Z 325.60 2014-03-09T11:39:43Z 326.00 2014-03-09T11:39:44Z 326.40 2014-03-09T11:39:45Z 326.80 2014-03-09T11:39:46Z 327.40 2014-03-09T11:39:47Z 327.40 2014-03-09T11:39:49Z 327.40 2014-03-09T11:39:56Z 327.80 2014-03-09T11:40:01Z 328.20 2014-03-09T11:40:02Z 328.60 2014-03-09T11:40:03Z 329.00 2014-03-09T11:40:04Z 329.60 2014-03-09T11:40:05Z 329.60 2014-03-09T11:40:06Z 329.60 2014-03-09T11:40:12Z 330.00 2014-03-09T11:40:13Z 330.40 2014-03-09T11:40:14Z 330.80 2014-03-09T11:40:15Z 331.20 2014-03-09T11:40:16Z 331.60 2014-03-09T11:40:17Z 331.60 2014-03-09T11:40:21Z 332.00 2014-03-09T11:40:25Z 332.40 2014-03-09T11:40:26Z 332.80 2014-03-09T11:40:27Z 333.40 2014-03-09T11:40:28Z 333.80 2014-03-09T11:40:29Z 333.80 2014-03-09T11:40:30Z 334.20 2014-03-09T11:40:35Z 334.60 2014-03-09T11:40:36Z 335.00 2014-03-09T11:40:37Z 335.40 2014-03-09T11:40:38Z 335.80 2014-03-09T11:40:39Z 335.80 2014-03-09T11:40:46Z 336.40 2014-03-09T11:40:49Z 336.80 2014-03-09T11:40:50Z 337.20 2014-03-09T11:40:51Z 337.60 2014-03-09T11:40:52Z 338.00 2014-03-09T11:40:53Z 338.40 2014-03-09T11:41:00Z 338.80 2014-03-09T11:41:01Z 339.20 2014-03-09T11:41:02Z 339.60 2014-03-09T11:41:03Z 340.00 2014-03-09T11:41:04Z 340.00 2014-03-09T11:41:10Z 340.40 2014-03-09T11:41:14Z 340.80 2014-03-09T11:41:15Z 341.20 2014-03-09T11:41:16Z 341.60 2014-03-09T11:41:17Z 342.00 2014-03-09T11:41:18Z 342.00 2014-03-09T11:41:19Z 342.60 2014-03-09T11:41:26Z 343.00 2014-03-09T11:41:27Z 343.40 2014-03-09T11:41:28Z 343.80 2014-03-09T11:41:29Z 344.20 2014-03-09T11:41:30Z 344.20 2014-03-09T11:41:36Z 344.80 2014-03-09T11:41:40Z 345.20 2014-03-09T11:41:41Z 345.60 2014-03-09T11:41:42Z 346.00 2014-03-09T11:41:43Z 346.60 2014-03-09T11:41:44Z 347.00 2014-03-09T11:41:51Z 347.40 2014-03-09T11:41:52Z 347.80 2014-03-09T11:41:53Z 348.20 2014-03-09T11:41:54Z 348.60 2014-03-09T11:41:55Z 348.60 2014-03-09T11:41:56Z 348.60 2014-03-09T11:42:06Z 349.00 2014-03-09T11:42:11Z 349.40 2014-03-09T11:42:12Z 350.00 2014-03-09T11:42:13Z 350.40 2014-03-09T11:42:14Z 350.80 2014-03-09T11:42:15Z 350.80 2014-03-09T11:42:19Z 351.40 2014-03-09T11:42:26Z 351.80 2014-03-09T11:42:27Z 352.20 2014-03-09T11:42:28Z 352.60 2014-03-09T11:42:29Z 353.00 2014-03-09T11:42:30Z 353.00 2014-03-09T11:42:31Z 353.40 2014-03-09T11:42:33Z 354.00 2014-03-09T11:42:34Z 354.40 2014-03-09T11:42:35Z 354.80 2014-03-09T11:42:36Z 355.20 2014-03-09T11:42:37Z 355.20 2014-03-09T11:42:43Z 355.20 2014-03-09T11:42:50Z 355.60 2014-03-09T11:42:51Z 356.00 2014-03-09T11:42:52Z 356.40 2014-03-09T11:42:53Z 356.80 2014-03-09T11:42:54Z 357.40 2014-03-09T11:42:55Z 357.40 2014-03-09T11:42:56Z 357.40 2014-03-09T11:43:04Z 357.80 2014-03-09T11:43:09Z 358.20 2014-03-09T11:43:10Z 358.60 2014-03-09T11:43:11Z 359.00 2014-03-09T11:43:12Z 359.60 2014-03-09T11:43:13Z 359.60 2014-03-09T11:43:17Z 359.60 2014-03-09T11:43:22Z 359.60 2014-03-09T11:43:27Z 359.60 2014-03-09T11:43:28Z 360.00 2014-03-09T11:43:30Z 360.40 2014-03-09T11:43:31Z 360.80 2014-03-09T11:43:32Z 361.20 2014-03-09T11:43:33Z 361.60 2014-03-09T11:43:34Z 361.60 2014-03-09T11:43:40Z 361.60 2014-03-09T11:43:45Z 362.00 2014-03-09T11:43:48Z 362.40 2014-03-09T11:43:49Z 362.80 2014-03-09T11:43:50Z 363.40 2014-03-09T11:43:51Z 363.80 2014-03-09T11:43:52Z 364.20 2014-03-09T11:43:56Z 364.60 2014-03-09T11:43:57Z 365.00 2014-03-09T11:43:58Z 365.40 2014-03-09T11:43:59Z 365.80 2014-03-09T11:44:00Z 365.80 2014-03-09T11:44:05Z 366.20 2014-03-09T11:44:10Z 366.80 2014-03-09T11:44:11Z 367.20 2014-03-09T11:44:12Z 367.60 2014-03-09T11:44:13Z 368.00 2014-03-09T11:44:14Z 368.00 2014-03-09T11:44:15Z 368.00 2014-03-09T11:44:16Z 368.40 2014-03-09T11:44:21Z 368.80 2014-03-09T11:44:22Z 369.20 2014-03-09T11:44:23Z 369.60 2014-03-09T11:44:24Z 370.20 2014-03-09T11:44:25Z 370.20 2014-03-09T11:44:29Z 370.60 2014-03-09T11:44:32Z 371.00 2014-03-09T11:44:33Z 371.40 2014-03-09T11:44:34Z 371.80 2014-03-09T11:44:35Z 372.20 2014-03-09T11:44:36Z 372.20 2014-03-09T11:44:37Z 372.60 2014-03-09T11:44:45Z 373.00 2014-03-09T11:44:46Z 373.60 2014-03-09T11:44:47Z 374.00 2014-03-09T11:44:48Z 374.40 2014-03-09T11:44:49Z 374.40 2014-03-09T11:44:54Z 374.40 2014-03-09T11:45:02Z 374.80 2014-03-09T11:45:03Z 375.40 2014-03-09T11:45:04Z 375.80 2014-03-09T11:45:05Z 376.20 2014-03-09T11:45:06Z 376.60 2014-03-09T11:45:07Z 376.60 2014-03-09T11:45:09Z 377.20 2014-03-09T11:45:14Z 377.60 2014-03-09T11:45:15Z 378.20 2014-03-09T11:45:16Z 378.60 2014-03-09T11:45:17Z 379.20 2014-03-09T11:45:18Z 379.60 2014-03-09T11:45:24Z 380.00 2014-03-09T11:45:25Z 380.40 2014-03-09T11:45:26Z 380.80 2014-03-09T11:45:27Z 381.20 2014-03-09T11:45:28Z 381.20 2014-03-09T11:45:32Z 381.20 2014-03-09T11:45:37Z 383.40 2014-03-09T11:45:56Z 383.80 2014-03-09T11:46:02Z 384.20 2014-03-09T11:46:03Z 384.60 2014-03-09T11:46:04Z 385.00 2014-03-09T11:46:05Z 385.40 2014-03-09T11:46:06Z 385.40 2014-03-09T11:46:12Z 385.40 2014-03-09T11:46:19Z 385.80 2014-03-09T11:46:21Z 386.20 2014-03-09T11:46:22Z 386.60 2014-03-09T11:46:23Z 387.00 2014-03-09T11:46:24Z 387.60 2014-03-09T11:46:25Z 387.60 2014-03-09T11:46:27Z 388.00 2014-03-09T11:46:32Z 388.40 2014-03-09T11:46:33Z 388.80 2014-03-09T11:46:34Z 389.20 2014-03-09T11:46:35Z 389.60 2014-03-09T11:46:36Z 389.60 2014-03-09T11:46:43Z 389.60 2014-03-09T11:46:46Z 389.60 2014-03-09T11:46:49Z 389.60 2014-03-09T11:46:55Z 389.60 2014-03-09T11:47:01Z 390.00 2014-03-09T11:47:03Z 390.60 2014-03-09T11:47:04Z 391.00 2014-03-09T11:47:05Z 391.60 2014-03-09T11:47:06Z 392.00 2014-03-09T11:47:07Z 392.00 2014-03-09T11:47:13Z 392.00 2014-03-09T11:47:18Z 392.40 2014-03-09T11:47:22Z 393.00 2014-03-09T11:47:23Z 393.40 2014-03-09T11:47:24Z 393.80 2014-03-09T11:47:25Z 394.20 2014-03-09T11:47:26Z 394.20 2014-03-09T11:47:32Z 394.20 2014-03-09T11:47:38Z 394.60 2014-03-09T11:47:44Z 395.20 2014-03-09T11:47:45Z 395.60 2014-03-09T11:47:46Z 396.00 2014-03-09T11:47:47Z 396.40 2014-03-09T11:47:48Z 396.40 2014-03-09T11:47:49Z 396.40 2014-03-09T11:47:53Z 396.80 2014-03-09T11:47:59Z 397.20 2014-03-09T11:48:00Z 397.80 2014-03-09T11:48:01Z 398.20 2014-03-09T11:48:02Z 398.60 2014-03-09T11:48:03Z 398.60 2014-03-09T11:48:10Z 399.00 2014-03-09T11:48:11Z 399.40 2014-03-09T11:48:12Z 399.80 2014-03-09T11:48:13Z 400.20 2014-03-09T11:48:14Z 400.60 2014-03-09T11:48:15Z 400.60 2014-03-09T11:48:17Z 400.60 2014-03-09T11:48:24Z 401.00 2014-03-09T11:48:32Z 401.40 2014-03-09T11:48:33Z 401.80 2014-03-09T11:48:34Z 402.40 2014-03-09T11:48:35Z 402.80 2014-03-09T11:48:36Z 402.80 2014-03-09T11:48:40Z 403.20 2014-03-09T11:48:43Z 403.60 2014-03-09T11:48:44Z 404.00 2014-03-09T11:48:45Z 404.40 2014-03-09T11:48:46Z 404.80 2014-03-09T11:48:47Z 404.80 2014-03-09T11:48:54Z 405.20 2014-03-09T11:48:55Z 405.60 2014-03-09T11:48:56Z 406.20 2014-03-09T11:48:57Z 406.60 2014-03-09T11:48:58Z 407.00 2014-03-09T11:48:59Z 407.00 2014-03-09T11:49:01Z 407.40 2014-03-09T11:49:08Z 407.80 2014-03-09T11:49:09Z 408.20 2014-03-09T11:49:10Z 408.60 2014-03-09T11:49:11Z 409.00 2014-03-09T11:49:12Z 409.00 2014-03-09T11:49:18Z 409.40 2014-03-09T11:49:25Z 409.80 2014-03-09T11:49:26Z 410.20 2014-03-09T11:49:27Z 411.20 2014-03-09T11:49:49Z 411.20 2014-03-09T11:49:52Z 411.20 2014-03-09T11:49:59Z 411.60 2014-03-09T11:50:04Z 412.00 2014-03-09T11:50:05Z 412.40 2014-03-09T11:50:06Z 412.80 2014-03-09T11:50:07Z 413.20 2014-03-09T11:50:08Z 413.20 2014-03-09T11:50:12Z 413.60 2014-03-09T11:50:18Z 414.00 2014-03-09T11:50:19Z 414.40 2014-03-09T11:50:20Z 414.80 2014-03-09T11:50:21Z 415.40 2014-03-09T11:50:22Z 415.40 2014-03-09T11:50:30Z 415.80 2014-03-09T11:50:31Z 416.20 2014-03-09T11:50:32Z 416.60 2014-03-09T11:50:33Z 417.00 2014-03-09T11:50:34Z 417.40 2014-03-09T11:50:35Z 417.40 2014-03-09T11:50:37Z 417.40 2014-03-09T11:50:42Z 417.80 2014-03-09T11:50:45Z 418.20 2014-03-09T11:50:46Z 418.60 2014-03-09T11:50:47Z 419.00 2014-03-09T11:50:48Z 419.40 2014-03-09T11:50:49Z 420.00 2014-03-09T11:50:54Z 420.40 2014-03-09T11:50:55Z 420.80 2014-03-09T11:50:56Z 421.20 2014-03-09T11:50:57Z 421.80 2014-03-09T11:50:58Z 421.80 2014-03-09T11:51:01Z 421.80 2014-03-09T11:51:06Z 421.80 2014-03-09T11:53:06Z 421.80 2014-03-09T11:53:08Z 421.80 2014-03-09T11:53:15Z 422.20 2014-03-09T11:53:18Z 422.60 2014-03-09T11:53:19Z 423.00 2014-03-09T11:53:20Z 423.40 2014-03-09T11:53:21Z 423.80 2014-03-09T11:53:22Z 424.20 2014-03-09T11:53:31Z 424.60 2014-03-09T11:53:32Z 425.00 2014-03-09T11:53:33Z 425.40 2014-03-09T11:53:34Z 426.00 2014-03-09T11:53:35Z 426.00 2014-03-09T11:53:39Z 426.00 2014-03-09T11:53:40Z 426.40 2014-03-09T11:53:47Z 426.80 2014-03-09T11:53:48Z 427.20 2014-03-09T11:53:49Z 427.60 2014-03-09T11:53:50Z 428.00 2014-03-09T11:53:51Z 428.00 2014-03-09T11:53:57Z 428.40 2014-03-09T11:54:02Z 429.20 2014-03-09T11:54:04Z 430.00 2014-03-09T11:54:06Z 430.00 2014-03-09T11:54:14Z 430.40 2014-03-09T11:54:19Z 430.80 2014-03-09T11:54:20Z 431.40 2014-03-09T11:54:21Z 431.80 2014-03-09T11:54:22Z 432.20 2014-03-09T11:54:23Z 432.20 2014-03-09T11:54:29Z 432.60 2014-03-09T11:54:30Z 433.00 2014-03-09T11:54:31Z 433.60 2014-03-09T11:54:32Z 434.00 2014-03-09T11:54:33Z 434.40 2014-03-09T11:54:34Z 434.40 2014-03-09T11:54:36Z 434.80 2014-03-09T11:54:43Z 435.20 2014-03-09T11:54:44Z 435.60 2014-03-09T11:54:45Z 436.20 2014-03-09T11:54:46Z 436.60 2014-03-09T11:54:47Z 437.00 2014-03-09T11:54:51Z 437.40 2014-03-09T11:54:52Z 437.80 2014-03-09T11:54:53Z 438.20 2014-03-09T11:54:54Z 438.60 2014-03-09T11:54:55Z 438.60 2014-03-09T11:54:59Z 439.00 2014-03-09T11:55:00Z 439.60 2014-03-09T11:55:01Z 440.00 2014-03-09T11:55:02Z 440.40 2014-03-09T11:55:03Z 440.80 2014-03-09T11:55:04Z 441.20 2014-03-09T11:55:09Z 441.60 2014-03-09T11:55:10Z 442.00 2014-03-09T11:55:11Z 442.40 2014-03-09T11:55:12Z 442.80 2014-03-09T11:55:13Z 443.20 2014-03-09T11:55:18Z 443.60 2014-03-09T11:55:19Z 444.00 2014-03-09T11:55:20Z 444.40 2014-03-09T11:55:21Z 445.00 2014-03-09T11:55:22Z 445.40 2014-03-09T11:55:27Z 445.80 2014-03-09T11:55:28Z 446.20 2014-03-09T11:55:29Z 446.60 2014-03-09T11:55:30Z 447.00 2014-03-09T11:55:31Z 447.40 2014-03-09T11:55:34Z 447.80 2014-03-09T11:55:35Z 448.20 2014-03-09T11:55:36Z 448.60 2014-03-09T11:55:37Z 449.00 2014-03-09T11:55:38Z 449.00 2014-03-09T11:55:43Z 449.60 2014-03-09T11:55:50Z 450.00 2014-03-09T11:55:51Z 450.40 2014-03-09T11:55:52Z 450.80 2014-03-09T11:55:53Z 451.20 2014-03-09T11:55:54Z 451.20 2014-03-09T11:55:58Z 451.60 2014-03-09T11:56:01Z 452.00 2014-03-09T11:56:02Z 452.60 2014-03-09T11:56:03Z 453.00 2014-03-09T11:56:04Z 453.40 2014-03-09T11:56:05Z 453.40 2014-03-09T11:56:07Z 453.80 2014-03-09T11:56:09Z 454.20 2014-03-09T11:56:10Z 454.60 2014-03-09T11:56:11Z 455.00 2014-03-09T11:56:12Z 455.40 2014-03-09T11:56:13Z 455.40 2014-03-09T11:56:15Z 455.40 2014-03-09T11:56:23Z 456.00 2014-03-09T11:56:24Z 456.40 2014-03-09T11:56:25Z 457.00 2014-03-09T11:56:26Z 457.60 2014-03-09T11:56:27Z 458.00 2014-03-09T11:56:28Z 458.00 2014-03-09T11:56:33Z 458.40 2014-03-09T11:56:36Z 458.80 2014-03-09T11:56:37Z 459.40 2014-03-09T11:56:38Z 459.80 2014-03-09T11:56:39Z 460.20 2014-03-09T11:56:40Z 460.20 2014-03-09T11:56:42Z 460.60 2014-03-09T11:56:44Z 461.00 2014-03-09T11:56:45Z 461.40 2014-03-09T11:56:46Z 461.80 2014-03-09T11:56:47Z 462.20 2014-03-09T11:56:48Z 462.20 2014-03-09T11:56:50Z 462.20 2014-03-09T11:56:53Z 462.60 2014-03-09T11:56:54Z 463.00 2014-03-09T11:56:55Z 463.40 2014-03-09T11:56:56Z 464.00 2014-03-09T11:56:57Z 464.40 2014-03-09T11:56:58Z 464.40 2014-03-09T11:57:01Z 464.40 2014-03-09T11:57:09Z 464.80 2014-03-09T11:57:10Z 465.20 2014-03-09T11:57:11Z 465.60 2014-03-09T11:57:12Z 466.00 2014-03-09T11:57:13Z 466.40 2014-03-09T11:57:14Z 466.40 2014-03-09T11:57:17Z 466.40 2014-03-09T11:57:18Z 466.80 2014-03-09T11:57:22Z 467.20 2014-03-09T11:57:23Z 467.60 2014-03-09T11:57:24Z 468.00 2014-03-09T11:57:25Z 468.40 2014-03-09T11:57:26Z 468.40 2014-03-09T11:57:27Z 468.40 2014-03-09T11:57:30Z 468.80 2014-03-09T11:57:32Z 469.20 2014-03-09T11:57:33Z 469.60 2014-03-09T11:57:34Z 470.00 2014-03-09T11:57:35Z 470.40 2014-03-09T11:57:36Z 470.40 2014-03-09T11:57:40Z 470.40 2014-03-09T11:57:43Z 470.40 2014-03-09T11:57:45Z 470.80 2014-03-09T11:57:46Z 471.20 2014-03-09T11:57:47Z 471.60 2014-03-09T11:57:48Z 472.00 2014-03-09T11:57:49Z 472.40 2014-03-09T11:57:50Z 472.40 2014-03-09T11:57:56Z 472.40 2014-03-09T11:58:03Z 472.40 2014-03-09T11:58:13Z 473.00 2014-03-09T11:58:17Z 473.40 2014-03-09T11:58:18Z 473.80 2014-03-09T11:58:19Z 474.20 2014-03-09T11:58:20Z 474.60 2014-03-09T11:58:21Z 474.60 2014-03-09T11:58:28Z 475.00 2014-03-09T11:58:33Z 475.40 2014-03-09T11:58:34Z 475.80 2014-03-09T11:58:35Z 476.20 2014-03-09T11:58:36Z 476.80 2014-03-09T11:58:37Z 476.80 2014-03-09T11:58:43Z 477.20 2014-03-09T11:58:49Z 477.60 2014-03-09T11:58:50Z 478.00 2014-03-09T11:58:51Z 478.60 2014-03-09T11:58:52Z 479.00 2014-03-09T11:58:53Z 479.00 2014-03-09T11:58:57Z 479.40 2014-03-09T11:59:02Z 479.80 2014-03-09T11:59:03Z 480.20 2014-03-09T11:59:04Z 480.60 2014-03-09T11:59:05Z 481.00 2014-03-09T11:59:06Z 481.40 2014-03-09T11:59:12Z 481.80 2014-03-09T11:59:13Z 482.20 2014-03-09T11:59:14Z 482.80 2014-03-09T11:59:15Z 483.20 2014-03-09T11:59:16Z 483.20 2014-03-09T11:59:20Z 483.60 2014-03-09T11:59:26Z 484.00 2014-03-09T11:59:27Z 484.40 2014-03-09T11:59:28Z 485.00 2014-03-09T11:59:29Z 485.40 2014-03-09T11:59:30Z 485.40 2014-03-09T11:59:35Z 485.40 2014-03-09T11:59:43Z 485.80 2014-03-09T11:59:46Z 486.20 2014-03-09T11:59:47Z 486.60 2014-03-09T11:59:48Z 487.00 2014-03-09T11:59:49Z 487.40 2014-03-09T11:59:50Z 487.40 2014-03-09T11:59:54Z 487.40 2014-03-09T12:00:03Z 487.40 2014-03-09T12:00:09Z 488.00 2014-03-09T12:00:12Z 488.40 2014-03-09T12:00:13Z 488.80 2014-03-09T12:00:14Z 489.40 2014-03-09T12:00:15Z 489.80 2014-03-09T12:00:16Z 489.80 2014-03-09T12:00:17Z 489.80 2014-03-09T12:00:24Z 490.20 2014-03-09T12:00:28Z 490.60 2014-03-09T12:00:29Z 491.00 2014-03-09T12:00:30Z 491.40 2014-03-09T12:00:31Z 491.40 2014-03-09T12:00:32Z 491.80 2014-03-09T12:00:33Z 491.80 2014-03-09T12:00:36Z 492.20 2014-03-09T12:00:37Z 492.60 2014-03-09T12:00:38Z 493.00 2014-03-09T12:00:39Z 493.40 2014-03-09T12:00:40Z 493.80 2014-03-09T12:00:41Z 493.80 2014-03-09T12:00:47Z 494.40 2014-03-09T12:00:48Z 494.80 2014-03-09T12:00:49Z 495.20 2014-03-09T12:00:50Z 495.60 2014-03-09T12:00:51Z 496.00 2014-03-09T12:00:52Z 496.00 2014-03-09T12:00:54Z 496.40 2014-03-09T12:00:57Z 496.80 2014-03-09T12:00:58Z 497.20 2014-03-09T12:00:59Z 497.80 2014-03-09T12:01:00Z 498.20 2014-03-09T12:01:01Z 498.20 2014-03-09T12:01:03Z 498.60 2014-03-09T12:01:12Z 499.00 2014-03-09T12:01:13Z 499.40 2014-03-09T12:01:14Z 499.80 2014-03-09T12:01:15Z 500.20 2014-03-09T12:01:16Z 500.60 2014-03-09T12:01:20Z 501.00 2014-03-09T12:01:21Z 501.40 2014-03-09T12:01:22Z 502.00 2014-03-09T12:01:23Z 502.40 2014-03-09T12:01:24Z 504.40 2014-03-09T12:02:19Z 504.40 2014-03-09T12:02:20Z 504.80 2014-03-09T12:02:23Z 505.40 2014-03-09T12:02:24Z 505.80 2014-03-09T12:02:25Z 506.20 2014-03-09T12:02:26Z 506.60 2014-03-09T12:02:27Z 506.60 2014-03-09T12:02:28Z 507.20 2014-03-09T12:02:35Z 507.60 2014-03-09T12:02:36Z 508.00 2014-03-09T12:02:37Z 508.60 2014-03-09T12:02:38Z 509.00 2014-03-09T12:02:39Z 509.00 2014-03-09T12:02:44Z 509.40 2014-03-09T12:02:50Z 509.80 2014-03-09T12:02:51Z 510.20 2014-03-09T12:02:52Z 510.60 2014-03-09T12:02:53Z 511.00 2014-03-09T12:02:54Z 511.00 2014-03-09T12:03:00Z 511.60 2014-03-09T12:03:03Z 512.00 2014-03-09T12:03:04Z 512.40 2014-03-09T12:03:05Z 513.00 2014-03-09T12:03:06Z 513.40 2014-03-09T12:03:07Z 513.40 2014-03-09T12:03:08Z 513.40 2014-03-09T12:03:14Z 513.40 2014-03-09T12:03:18Z 513.40 2014-03-09T12:03:23Z 513.40 2014-03-09T12:03:25Z 513.40 2014-03-09T12:03:27Z 513.40 2014-03-09T12:03:28Z 513.40 2014-03-09T12:03:31Z 513.40 2014-03-09T12:03:32Z 513.40 2014-03-09T12:03:38Z 513.40 2014-03-09T12:03:43Z 513.80 2014-03-09T12:03:45Z 514.40 2014-03-09T12:03:46Z 514.80 2014-03-09T12:03:47Z 515.20 2014-03-09T12:03:48Z 515.80 2014-03-09T12:03:49Z 515.80 2014-03-09T12:03:50Z 515.80 2014-03-09T12:03:56Z 516.20 2014-03-09T12:03:57Z 516.60 2014-03-09T12:03:58Z 517.00 2014-03-09T12:03:59Z 517.60 2014-03-09T12:04:00Z 518.00 2014-03-09T12:04:01Z 518.00 2014-03-09T12:04:02Z 518.00 2014-03-09T12:04:04Z 518.40 2014-03-09T12:04:08Z 518.80 2014-03-09T12:04:09Z 519.20 2014-03-09T12:04:10Z 519.60 2014-03-09T12:04:11Z 520.00 2014-03-09T12:04:12Z 520.00 2014-03-09T12:04:17Z 520.00 2014-03-09T12:04:18Z 520.60 2014-03-09T12:04:25Z 521.00 2014-03-09T12:04:26Z 521.40 2014-03-09T12:04:27Z 521.80 2014-03-09T12:04:28Z 522.20 2014-03-09T12:04:29Z 522.20 2014-03-09T12:04:32Z 522.20 2014-03-09T12:04:37Z 522.20 2014-03-09T12:04:44Z 522.20 2014-03-09T12:04:50Z 522.20 2014-03-09T12:04:54Z 522.20 2014-03-09T12:05:01Z 522.20 2014-03-09T12:05:07Z 521.80 2014-03-09T12:05:10Z 521.40 2014-03-09T12:05:11Z 521.00 2014-03-09T12:05:12Z 520.60 2014-03-09T12:05:13Z 520.20 2014-03-09T12:05:14Z 520.20 2014-03-09T12:05:16Z 519.80 2014-03-09T12:05:17Z 519.40 2014-03-09T12:05:18Z 519.00 2014-03-09T12:05:19Z 518.60 2014-03-09T12:05:20Z 518.20 2014-03-09T12:05:21Z 518.20 2014-03-09T12:05:22Z 518.20 2014-03-09T12:05:23Z 517.60 2014-03-09T12:05:24Z 517.20 2014-03-09T12:05:25Z 516.80 2014-03-09T12:05:26Z 516.20 2014-03-09T12:05:27Z 515.80 2014-03-09T12:05:28Z 515.40 2014-03-09T12:05:29Z 515.00 2014-03-09T12:05:30Z 514.40 2014-03-09T12:05:31Z 514.00 2014-03-09T12:05:32Z 513.40 2014-03-09T12:05:33Z 513.00 2014-03-09T12:05:34Z 512.40 2014-03-09T12:05:35Z 511.60 2014-03-09T12:05:36Z 511.00 2014-03-09T12:05:37Z 510.20 2014-03-09T12:05:38Z 509.40 2014-03-09T12:05:39Z 508.40 2014-03-09T12:05:40Z 507.60 2014-03-09T12:05:41Z 506.60 2014-03-09T12:05:42Z 505.80 2014-03-09T12:05:43Z 504.80 2014-03-09T12:05:44Z 504.20 2014-03-09T12:05:45Z 503.40 2014-03-09T12:05:46Z 502.80 2014-03-09T12:05:47Z 502.00 2014-03-09T12:05:48Z 501.40 2014-03-09T12:05:49Z 500.60 2014-03-09T12:05:50Z 499.60 2014-03-09T12:05:51Z 498.80 2014-03-09T12:05:52Z 498.00 2014-03-09T12:05:53Z 497.20 2014-03-09T12:05:54Z 496.40 2014-03-09T12:05:55Z 495.80 2014-03-09T12:05:56Z 494.80 2014-03-09T12:05:57Z 494.00 2014-03-09T12:05:58Z 493.00 2014-03-09T12:05:59Z 492.20 2014-03-09T12:06:00Z 491.40 2014-03-09T12:06:01Z 490.60 2014-03-09T12:06:02Z 489.60 2014-03-09T12:06:03Z 488.60 2014-03-09T12:06:04Z 487.60 2014-03-09T12:06:05Z 486.60 2014-03-09T12:06:06Z 485.60 2014-03-09T12:06:07Z 484.60 2014-03-09T12:06:08Z 483.60 2014-03-09T12:06:09Z 482.60 2014-03-09T12:06:10Z 481.60 2014-03-09T12:06:11Z 480.80 2014-03-09T12:06:12Z 479.80 2014-03-09T12:06:13Z 479.00 2014-03-09T12:06:14Z 478.00 2014-03-09T12:06:15Z 477.00 2014-03-09T12:06:16Z 476.20 2014-03-09T12:06:17Z 475.20 2014-03-09T12:06:18Z 474.40 2014-03-09T12:06:19Z 473.40 2014-03-09T12:06:20Z 472.60 2014-03-09T12:06:21Z 471.80 2014-03-09T12:06:22Z 471.00 2014-03-09T12:06:23Z 470.40 2014-03-09T12:06:24Z 469.80 2014-03-09T12:06:25Z 469.20 2014-03-09T12:06:26Z 468.60 2014-03-09T12:06:27Z 468.00 2014-03-09T12:06:28Z 467.40 2014-03-09T12:06:29Z 466.80 2014-03-09T12:06:30Z 466.00 2014-03-09T12:06:31Z 465.20 2014-03-09T12:06:32Z 464.40 2014-03-09T12:06:33Z 463.60 2014-03-09T12:06:34Z 462.80 2014-03-09T12:06:35Z 461.80 2014-03-09T12:06:36Z 461.00 2014-03-09T12:06:37Z 460.20 2014-03-09T12:06:38Z 459.40 2014-03-09T12:06:39Z 458.60 2014-03-09T12:06:40Z 457.80 2014-03-09T12:06:41Z 457.20 2014-03-09T12:06:42Z 456.40 2014-03-09T12:06:43Z 455.60 2014-03-09T12:06:44Z 454.80 2014-03-09T12:06:45Z 454.00 2014-03-09T12:06:46Z 453.20 2014-03-09T12:06:47Z 452.60 2014-03-09T12:06:48Z 451.80 2014-03-09T12:06:49Z 451.20 2014-03-09T12:06:50Z 450.60 2014-03-09T12:06:51Z 449.80 2014-03-09T12:06:52Z 449.20 2014-03-09T12:06:53Z 448.40 2014-03-09T12:06:54Z 447.60 2014-03-09T12:06:55Z 446.80 2014-03-09T12:06:56Z 446.20 2014-03-09T12:06:57Z 445.40 2014-03-09T12:06:58Z 444.60 2014-03-09T12:06:59Z 443.80 2014-03-09T12:07:00Z 443.20 2014-03-09T12:07:01Z 442.60 2014-03-09T12:07:02Z 442.00 2014-03-09T12:07:03Z 441.20 2014-03-09T12:07:04Z 440.40 2014-03-09T12:07:05Z 439.80 2014-03-09T12:07:06Z 438.80 2014-03-09T12:07:07Z 438.00 2014-03-09T12:07:08Z 437.20 2014-03-09T12:07:09Z 436.40 2014-03-09T12:07:10Z 435.80 2014-03-09T12:07:11Z 435.00 2014-03-09T12:07:12Z 434.20 2014-03-09T12:07:13Z 433.40 2014-03-09T12:07:14Z 432.60 2014-03-09T12:07:15Z 431.60 2014-03-09T12:07:16Z 430.80 2014-03-09T12:07:17Z 430.00 2014-03-09T12:07:18Z 429.20 2014-03-09T12:07:19Z 428.40 2014-03-09T12:07:20Z 427.60 2014-03-09T12:07:21Z 426.80 2014-03-09T12:07:22Z 426.00 2014-03-09T12:07:23Z 425.20 2014-03-09T12:07:24Z 424.60 2014-03-09T12:07:25Z 423.80 2014-03-09T12:07:26Z 423.00 2014-03-09T12:07:27Z 422.20 2014-03-09T12:07:28Z 421.60 2014-03-09T12:07:29Z 420.80 2014-03-09T12:07:30Z 420.20 2014-03-09T12:07:31Z 419.60 2014-03-09T12:07:32Z 418.60 2014-03-09T12:07:33Z 417.80 2014-03-09T12:07:34Z 417.00 2014-03-09T12:07:35Z 416.20 2014-03-09T12:07:36Z 415.40 2014-03-09T12:07:37Z 414.60 2014-03-09T12:07:38Z 413.80 2014-03-09T12:07:39Z 413.00 2014-03-09T12:07:40Z 412.20 2014-03-09T12:07:41Z 411.40 2014-03-09T12:07:42Z 410.60 2014-03-09T12:07:43Z 409.80 2014-03-09T12:07:44Z 409.00 2014-03-09T12:07:45Z 408.20 2014-03-09T12:07:46Z 407.40 2014-03-09T12:07:47Z 406.60 2014-03-09T12:07:48Z 405.80 2014-03-09T12:07:49Z 405.80 2014-03-09T12:07:51Z 405.20 2014-03-09T12:07:57Z 404.80 2014-03-09T12:07:58Z 404.40 2014-03-09T12:07:59Z 403.80 2014-03-09T12:08:00Z 403.40 2014-03-09T12:08:01Z 403.40 2014-03-09T12:08:05Z 403.40 2014-03-09T12:08:09Z 403.40 2014-03-09T12:08:15Z 403.40 2014-03-09T12:08:22Z 403.80 2014-03-09T12:08:26Z 404.20 2014-03-09T12:08:27Z 404.80 2014-03-09T12:08:28Z 405.20 2014-03-09T12:08:29Z 405.60 2014-03-09T12:08:30Z 405.60 2014-03-09T12:08:33Z 406.00 2014-03-09T12:08:38Z 406.40 2014-03-09T12:08:39Z 407.00 2014-03-09T12:08:40Z 407.40 2014-03-09T12:08:41Z 407.80 2014-03-09T12:08:42Z 407.80 2014-03-09T12:08:45Z 407.80 2014-03-09T12:08:50Z 408.20 2014-03-09T12:08:51Z 408.60 2014-03-09T12:08:52Z 409.00 2014-03-09T12:08:53Z 409.40 2014-03-09T12:08:54Z 409.80 2014-03-09T12:08:55Z 409.80 2014-03-09T12:08:57Z 410.20 2014-03-09T12:08:59Z 410.60 2014-03-09T12:09:00Z 411.00 2014-03-09T12:09:01Z 411.40 2014-03-09T12:09:02Z 411.80 2014-03-09T12:09:03Z 411.80 2014-03-09T12:09:04Z 411.80 2014-03-09T12:09:12Z 412.20 2014-03-09T12:09:15Z 412.80 2014-03-09T12:09:16Z 413.20 2014-03-09T12:09:17Z 413.60 2014-03-09T12:09:18Z 414.00 2014-03-09T12:09:19Z 414.00 2014-03-09T12:09:25Z 414.40 2014-03-09T12:09:31Z 415.00 2014-03-09T12:09:32Z 415.40 2014-03-09T12:09:33Z 415.80 2014-03-09T12:09:34Z 416.20 2014-03-09T12:09:35Z 416.20 2014-03-09T12:09:40Z 416.20 2014-03-09T12:09:47Z 416.60 2014-03-09T12:09:56Z 417.00 2014-03-09T12:09:57Z 417.40 2014-03-09T12:09:58Z 417.80 2014-03-09T12:09:59Z 418.20 2014-03-09T12:10:00Z 418.20 2014-03-09T12:10:06Z 418.20 2014-03-09T12:10:12Z 418.60 2014-03-09T12:10:16Z 419.00 2014-03-09T12:10:17Z 419.60 2014-03-09T12:10:18Z 420.00 2014-03-09T12:10:19Z 420.40 2014-03-09T12:10:20Z 420.40 2014-03-09T12:10:22Z 420.80 2014-03-09T12:10:29Z 421.20 2014-03-09T12:10:30Z 421.80 2014-03-09T12:10:31Z 422.20 2014-03-09T12:10:32Z 422.60 2014-03-09T12:10:33Z 422.60 2014-03-09T12:10:38Z 423.00 2014-03-09T12:10:39Z 423.40 2014-03-09T12:10:40Z 424.00 2014-03-09T12:10:41Z 424.40 2014-03-09T12:10:42Z 424.80 2014-03-09T12:10:43Z 424.80 2014-03-09T12:10:50Z 425.20 2014-03-09T12:10:55Z 425.60 2014-03-09T12:10:56Z 426.00 2014-03-09T12:10:57Z 426.40 2014-03-09T12:10:58Z 426.80 2014-03-09T12:10:59Z 427.20 2014-03-09T12:11:03Z 427.60 2014-03-09T12:11:04Z 428.00 2014-03-09T12:11:05Z 428.40 2014-03-09T12:11:06Z 428.80 2014-03-09T12:11:07Z 428.80 2014-03-09T12:11:09Z 429.20 2014-03-09T12:11:14Z 429.80 2014-03-09T12:11:15Z 430.20 2014-03-09T12:11:16Z 430.60 2014-03-09T12:11:17Z 431.00 2014-03-09T12:11:18Z 431.00 2014-03-09T12:11:20Z 431.40 2014-03-09T12:11:25Z 431.80 2014-03-09T12:11:26Z 432.20 2014-03-09T12:11:27Z 432.60 2014-03-09T12:11:28Z 433.00 2014-03-09T12:11:29Z 433.00 2014-03-09T12:11:32Z 433.60 2014-03-09T12:11:37Z 434.00 2014-03-09T12:11:38Z 434.40 2014-03-09T12:11:39Z 434.80 2014-03-09T12:11:40Z 435.20 2014-03-09T12:11:41Z 435.20 2014-03-09T12:11:47Z 435.80 2014-03-09T12:11:51Z 436.20 2014-03-09T12:11:52Z 436.60 2014-03-09T12:11:53Z 437.00 2014-03-09T12:11:54Z 437.40 2014-03-09T12:11:55Z 437.80 2014-03-09T12:12:03Z 438.20 2014-03-09T12:12:04Z 438.60 2014-03-09T12:12:05Z 439.00 2014-03-09T12:12:06Z 439.40 2014-03-09T12:12:07Z 439.40 2014-03-09T12:12:09Z 439.40 2014-03-09T12:12:15Z 439.40 2014-03-09T12:12:22Z 439.80 2014-03-09T12:12:25Z 440.20 2014-03-09T12:12:26Z 440.60 2014-03-09T12:12:27Z 441.00 2014-03-09T12:12:28Z 441.40 2014-03-09T12:12:29Z 441.40 2014-03-09T12:12:36Z 441.80 2014-03-09T12:12:37Z 442.40 2014-03-09T12:12:38Z 442.80 2014-03-09T12:12:39Z 443.20 2014-03-09T12:12:40Z 443.60 2014-03-09T12:12:41Z 443.60 2014-03-09T12:12:42Z 443.60 2014-03-09T12:12:44Z 443.60 2014-03-09T12:12:47Z 443.60 2014-03-09T12:12:51Z 443.60 2014-03-09T12:12:56Z 444.00 2014-03-09T12:13:00Z 444.40 2014-03-09T12:13:01Z 444.80 2014-03-09T12:13:02Z 445.20 2014-03-09T12:13:03Z 445.60 2014-03-09T12:13:04Z 445.60 2014-03-09T12:13:11Z 445.60 2014-03-09T12:13:13Z 446.00 2014-03-09T12:13:16Z 446.60 2014-03-09T12:13:17Z 447.00 2014-03-09T12:13:18Z 447.40 2014-03-09T12:13:19Z 447.80 2014-03-09T12:13:20Z 447.80 2014-03-09T12:13:27Z 447.40 2014-03-09T12:13:31Z 447.00 2014-03-09T12:13:32Z 446.60 2014-03-09T12:13:33Z 446.00 2014-03-09T12:13:34Z 445.40 2014-03-09T12:13:35Z 444.80 2014-03-09T12:13:36Z 444.20 2014-03-09T12:13:37Z 443.60 2014-03-09T12:13:38Z 443.00 2014-03-09T12:13:40Z 442.60 2014-03-09T12:13:41Z 442.00 2014-03-09T12:13:42Z 441.40 2014-03-09T12:13:43Z 440.80 2014-03-09T12:13:44Z 440.20 2014-03-09T12:13:45Z 439.40 2014-03-09T12:13:46Z 438.60 2014-03-09T12:13:47Z 438.00 2014-03-09T12:13:48Z 437.20 2014-03-09T12:13:49Z 436.60 2014-03-09T12:13:50Z 436.00 2014-03-09T12:13:51Z 435.40 2014-03-09T12:13:52Z 434.60 2014-03-09T12:13:53Z 434.00 2014-03-09T12:13:54Z 433.40 2014-03-09T12:13:55Z 432.80 2014-03-09T12:13:56Z 432.00 2014-03-09T12:13:57Z 431.60 2014-03-09T12:13:58Z 431.00 2014-03-09T12:13:59Z 430.60 2014-03-09T12:14:00Z 430.00 2014-03-09T12:14:01Z 429.60 2014-03-09T12:14:02Z 429.00 2014-03-09T12:14:03Z 428.60 2014-03-09T12:14:04Z 428.00 2014-03-09T12:14:05Z 427.40 2014-03-09T12:14:06Z 427.00 2014-03-09T12:14:07Z 426.40 2014-03-09T12:14:08Z 425.80 2014-03-09T12:14:09Z 425.40 2014-03-09T12:14:10Z 424.80 2014-03-09T12:14:11Z 424.20 2014-03-09T12:14:12Z 423.80 2014-03-09T12:14:13Z 423.20 2014-03-09T12:14:14Z 422.80 2014-03-09T12:14:16Z 422.40 2014-03-09T12:14:17Z 422.00 2014-03-09T12:14:18Z 421.40 2014-03-09T12:14:19Z 421.00 2014-03-09T12:14:20Z 421.00 2014-03-09T12:14:22Z 421.00 2014-03-09T12:14:23Z 421.00 2014-03-09T12:14:28Z 421.00 2014-03-09T12:14:30Z 421.00 2014-03-09T12:14:33Z 421.00 2014-03-09T12:14:36Z 420.60 2014-03-09T12:14:38Z 420.20 2014-03-09T12:14:39Z 419.80 2014-03-09T12:14:40Z 419.20 2014-03-09T12:14:41Z 418.80 2014-03-09T12:14:42Z 418.80 2014-03-09T12:14:46Z 418.80 2014-03-09T12:14:47Z 419.20 2014-03-09T12:14:50Z 419.60 2014-03-09T12:14:51Z 420.00 2014-03-09T12:14:52Z 420.60 2014-03-09T12:14:53Z 421.00 2014-03-09T12:14:54Z 421.00 2014-03-09T12:14:58Z 421.00 2014-03-09T12:15:00Z 420.40 2014-03-09T12:15:01Z 420.00 2014-03-09T12:15:02Z 419.60 2014-03-09T12:15:03Z 419.20 2014-03-09T12:15:04Z 418.80 2014-03-09T12:15:05Z 418.40 2014-03-09T12:15:07Z 417.80 2014-03-09T12:15:08Z 417.40 2014-03-09T12:15:09Z 416.80 2014-03-09T12:15:10Z 416.20 2014-03-09T12:15:11Z 415.40 2014-03-09T12:15:12Z 414.60 2014-03-09T12:15:13Z 413.80 2014-03-09T12:15:14Z 412.80 2014-03-09T12:15:15Z 411.80 2014-03-09T12:15:16Z 410.60 2014-03-09T12:15:17Z 409.60 2014-03-09T12:15:18Z 408.80 2014-03-09T12:15:19Z 407.80 2014-03-09T12:15:20Z 407.00 2014-03-09T12:15:21Z 406.00 2014-03-09T12:15:22Z 405.00 2014-03-09T12:15:23Z 404.60 2014-03-09T12:15:24Z 404.00 2014-03-09T12:15:25Z 403.60 2014-03-09T12:15:26Z 402.80 2014-03-09T12:15:27Z 402.00 2014-03-09T12:15:28Z 401.20 2014-03-09T12:15:29Z 400.40 2014-03-09T12:15:30Z 399.40 2014-03-09T12:15:31Z 398.40 2014-03-09T12:15:32Z 397.20 2014-03-09T12:15:33Z 396.20 2014-03-09T12:15:34Z 395.40 2014-03-09T12:15:35Z 394.40 2014-03-09T12:15:36Z 393.20 2014-03-09T12:15:37Z 392.20 2014-03-09T12:15:38Z 391.00 2014-03-09T12:15:39Z 389.80 2014-03-09T12:15:40Z 388.60 2014-03-09T12:15:41Z 387.60 2014-03-09T12:15:42Z 386.60 2014-03-09T12:15:43Z 385.60 2014-03-09T12:15:44Z 384.40 2014-03-09T12:15:45Z 383.40 2014-03-09T12:15:46Z 382.40 2014-03-09T12:15:47Z 381.40 2014-03-09T12:15:48Z 380.40 2014-03-09T12:15:49Z 379.20 2014-03-09T12:15:50Z 378.20 2014-03-09T12:15:51Z 377.40 2014-03-09T12:15:52Z 376.40 2014-03-09T12:15:53Z 375.60 2014-03-09T12:15:54Z 374.60 2014-03-09T12:15:55Z 373.60 2014-03-09T12:15:56Z 372.80 2014-03-09T12:15:57Z 371.80 2014-03-09T12:15:58Z 371.20 2014-03-09T12:15:59Z 370.60 2014-03-09T12:16:00Z 369.80 2014-03-09T12:16:01Z 369.20 2014-03-09T12:16:02Z 368.60 2014-03-09T12:16:03Z 372.80 2014-03-09T12:26:21Z 372.80 2014-03-09T12:26:22Z 372.80 2014-03-09T12:26:26Z 372.80 2014-03-09T12:26:30Z 372.80 2014-03-09T12:26:31Z 372.40 2014-03-09T12:26:35Z 372.00 2014-03-09T12:26:36Z 371.60 2014-03-09T12:26:37Z 371.20 2014-03-09T12:26:38Z 370.60 2014-03-09T12:26:39Z 370.60 2014-03-09T12:26:42Z 370.60 2014-03-09T12:26:43Z 370.20 2014-03-09T12:26:46Z 369.80 2014-03-09T12:26:47Z 369.40 2014-03-09T12:26:48Z 369.00 2014-03-09T12:26:49Z 368.60 2014-03-09T12:26:50Z 368.60 2014-03-09T12:26:53Z 368.20 2014-03-09T12:26:55Z 367.80 2014-03-09T12:26:56Z 367.40 2014-03-09T12:26:57Z 367.00 2014-03-09T12:26:58Z 366.40 2014-03-09T12:26:59Z 366.00 2014-03-09T12:27:00Z 365.40 2014-03-09T12:27:01Z 364.80 2014-03-09T12:27:02Z 364.20 2014-03-09T12:27:03Z 363.60 2014-03-09T12:27:04Z 362.80 2014-03-09T12:27:05Z 362.20 2014-03-09T12:27:06Z 361.60 2014-03-09T12:27:07Z 361.00 2014-03-09T12:27:08Z 360.40 2014-03-09T12:27:09Z 359.80 2014-03-09T12:27:10Z 359.20 2014-03-09T12:27:11Z 359.20 2014-03-09T12:27:13Z 359.20 2014-03-09T12:27:14Z 359.20 2014-03-09T12:27:16Z 359.20 2014-03-09T12:27:22Z 358.60 2014-03-09T12:27:26Z 358.20 2014-03-09T12:27:27Z 357.60 2014-03-09T12:27:28Z 357.00 2014-03-09T12:27:29Z 356.60 2014-03-09T12:27:30Z 356.00 2014-03-09T12:27:31Z 355.60 2014-03-09T12:27:32Z 355.00 2014-03-09T12:27:33Z 354.40 2014-03-09T12:27:34Z 354.80 2014-03-09T12:27:36Z 355.40 2014-03-09T12:27:37Z 355.80 2014-03-09T12:27:38Z 356.20 2014-03-09T12:27:39Z 356.60 2014-03-09T12:27:40Z 357.00 2014-03-09T12:27:41Z 357.40 2014-03-09T12:27:42Z 357.80 2014-03-09T12:27:43Z 358.20 2014-03-09T12:27:44Z 358.80 2014-03-09T12:27:45Z 359.20 2014-03-09T12:27:48Z 359.60 2014-03-09T12:27:49Z 360.00 2014-03-09T12:27:50Z 360.40 2014-03-09T12:27:51Z 360.80 2014-03-09T12:27:52Z 360.80 2014-03-09T12:27:54Z 361.20 2014-03-09T12:27:55Z 361.60 2014-03-09T12:27:56Z 362.20 2014-03-09T12:27:57Z 362.60 2014-03-09T12:27:58Z 363.00 2014-03-09T12:27:59Z 363.00 2014-03-09T12:28:01Z 363.40 2014-03-09T12:28:04Z 363.80 2014-03-09T12:28:05Z 364.40 2014-03-09T12:28:06Z 364.80 2014-03-09T12:28:07Z 365.20 2014-03-09T12:28:08Z 365.20 2014-03-09T12:28:09Z 365.20 2014-03-09T12:28:15Z 365.60 2014-03-09T12:28:17Z 366.00 2014-03-09T12:28:18Z 366.40 2014-03-09T12:28:19Z 366.80 2014-03-09T12:28:20Z 367.20 2014-03-09T12:28:21Z 367.20 2014-03-09T12:28:24Z 367.80 2014-03-09T12:28:28Z 368.20 2014-03-09T12:28:29Z 368.60 2014-03-09T12:28:30Z 369.00 2014-03-09T12:28:31Z 369.40 2014-03-09T12:28:32Z 369.40 2014-03-09T12:28:41Z 370.00 2014-03-09T12:28:42Z 370.40 2014-03-09T12:28:43Z 370.80 2014-03-09T12:28:44Z 371.40 2014-03-09T12:28:45Z 371.80 2014-03-09T12:28:46Z 371.80 2014-03-09T12:28:50Z 372.20 2014-03-09T12:28:56Z 372.60 2014-03-09T12:28:57Z 373.00 2014-03-09T12:28:58Z 373.60 2014-03-09T12:28:59Z 374.00 2014-03-09T12:29:00Z 374.00 2014-03-09T12:29:06Z 374.40 2014-03-09T12:29:08Z 374.80 2014-03-09T12:29:09Z 375.20 2014-03-09T12:29:10Z 375.80 2014-03-09T12:29:11Z 376.20 2014-03-09T12:29:12Z 376.20 2014-03-09T12:29:14Z 376.20 2014-03-09T12:29:20Z 376.20 2014-03-09T12:29:21Z 376.20 2014-03-09T12:29:29Z 376.20 2014-03-09T12:29:32Z 376.20 2014-03-09T12:29:34Z 376.20 2014-03-09T12:29:40Z 376.20 2014-03-09T12:29:41Z 376.20 2014-03-09T12:29:44Z 376.20 2014-03-09T12:29:45Z 376.60 2014-03-09T12:29:46Z 377.20 2014-03-09T12:29:47Z 377.60 2014-03-09T12:29:48Z 378.20 2014-03-09T12:29:49Z 378.60 2014-03-09T12:29:50Z 378.60 2014-03-09T12:29:54Z 378.60 2014-03-09T12:29:55Z 378.60 2014-03-09T12:29:58Z 378.60 2014-03-09T12:30:01Z 378.60 2014-03-09T12:30:03Z 379.00 2014-03-09T12:30:06Z 379.00 2014-03-09T12:30:07Z 380.00 2014-03-09T12:30:08Z 380.40 2014-03-09T12:30:10Z 380.80 2014-03-09T12:30:11Z 380.80 2014-03-09T12:30:13Z 380.80 2014-03-09T12:30:15Z 381.20 2014-03-09T12:30:18Z 381.60 2014-03-09T12:30:19Z 382.00 2014-03-09T12:30:20Z 382.40 2014-03-09T12:30:21Z 382.40 2014-03-09T12:30:22Z 382.80 2014-03-09T12:30:23Z 382.80 2014-03-09T12:30:30Z 383.20 2014-03-09T12:30:33Z 383.60 2014-03-09T12:30:34Z 384.20 2014-03-09T12:30:35Z 384.60 2014-03-09T12:30:36Z 385.00 2014-03-09T12:30:37Z 385.40 2014-03-09T12:30:39Z 385.40 2014-03-09T12:30:40Z 385.80 2014-03-09T12:30:41Z 386.20 2014-03-09T12:30:42Z 386.60 2014-03-09T12:30:43Z 387.20 2014-03-09T12:30:44Z 387.20 2014-03-09T12:30:45Z 387.20 2014-03-09T12:30:49Z 386.80 2014-03-09T12:30:50Z 386.40 2014-03-09T12:30:51Z 386.00 2014-03-09T12:30:52Z 385.20 2014-03-09T12:30:53Z 384.60 2014-03-09T12:30:54Z 383.60 2014-03-09T12:30:55Z 382.80 2014-03-09T12:30:56Z 381.80 2014-03-09T12:30:57Z 380.80 2014-03-09T12:30:58Z 379.80 2014-03-09T12:30:59Z 378.80 2014-03-09T12:31:00Z 377.60 2014-03-09T12:31:01Z 376.80 2014-03-09T12:31:02Z 375.80 2014-03-09T12:31:03Z 375.00 2014-03-09T12:31:04Z 374.00 2014-03-09T12:31:05Z 373.20 2014-03-09T12:31:06Z 372.80 2014-03-09T12:31:08Z 372.40 2014-03-09T12:31:09Z 372.00 2014-03-09T12:31:10Z 371.60 2014-03-09T12:31:11Z 371.20 2014-03-09T12:31:12Z 371.20 2014-03-09T12:31:15Z 371.20 2014-03-09T12:31:17Z 371.20 2014-03-09T12:31:19Z 371.60 2014-03-09T12:31:21Z 372.00 2014-03-09T12:31:22Z 372.40 2014-03-09T12:31:23Z 372.80 2014-03-09T12:31:24Z 373.20 2014-03-09T12:31:25Z 373.60 2014-03-09T12:31:28Z 374.00 2014-03-09T12:31:29Z 374.40 2014-03-09T12:31:30Z 374.80 2014-03-09T12:31:31Z 375.20 2014-03-09T12:31:32Z 375.60 2014-03-09T12:31:35Z 376.00 2014-03-09T12:31:36Z 376.40 2014-03-09T12:31:37Z 376.80 2014-03-09T12:31:38Z 377.40 2014-03-09T12:31:39Z 377.80 2014-03-09T12:31:41Z 378.20 2014-03-09T12:31:42Z 378.60 2014-03-09T12:31:43Z 379.00 2014-03-09T12:31:44Z 379.40 2014-03-09T12:31:45Z 379.80 2014-03-09T12:31:47Z 380.40 2014-03-09T12:31:48Z 380.80 2014-03-09T12:31:49Z 381.20 2014-03-09T12:31:50Z 381.60 2014-03-09T12:31:51Z 381.60 2014-03-09T12:31:52Z 382.00 2014-03-09T12:31:55Z 382.40 2014-03-09T12:31:56Z 382.80 2014-03-09T12:31:57Z 383.20 2014-03-09T12:31:58Z 383.60 2014-03-09T12:31:59Z 383.60 2014-03-09T12:32:04Z 384.00 2014-03-09T12:32:06Z 384.40 2014-03-09T12:32:07Z 384.80 2014-03-09T12:32:08Z 385.40 2014-03-09T12:32:09Z 385.80 2014-03-09T12:32:10Z 385.80 2014-03-09T12:32:14Z 385.80 2014-03-09T12:32:15Z 385.20 2014-03-09T12:32:18Z 384.80 2014-03-09T12:32:19Z 384.20 2014-03-09T12:32:20Z 383.80 2014-03-09T12:32:21Z 383.20 2014-03-09T12:32:22Z 383.20 2014-03-09T12:32:24Z 383.20 2014-03-09T12:32:28Z 383.20 2014-03-09T12:32:32Z 383.80 2014-03-09T12:32:39Z 384.20 2014-03-09T12:32:40Z 384.60 2014-03-09T12:32:41Z 385.20 2014-03-09T12:32:42Z 385.60 2014-03-09T12:32:43Z 385.60 2014-03-09T12:32:46Z 386.00 2014-03-09T12:32:47Z 386.40 2014-03-09T12:32:48Z 386.80 2014-03-09T12:32:49Z 387.20 2014-03-09T12:32:50Z 387.60 2014-03-09T12:32:51Z 388.00 2014-03-09T12:32:52Z 388.60 2014-03-09T12:32:53Z 389.00 2014-03-09T12:32:54Z 389.40 2014-03-09T12:32:55Z 389.80 2014-03-09T12:32:56Z 390.40 2014-03-09T12:32:57Z 390.80 2014-03-09T12:32:58Z 391.20 2014-03-09T12:32:59Z 391.60 2014-03-09T12:33:00Z 392.00 2014-03-09T12:33:01Z 392.60 2014-03-09T12:33:03Z 393.00 2014-03-09T12:33:04Z 393.40 2014-03-09T12:33:05Z 393.80 2014-03-09T12:33:06Z 394.20 2014-03-09T12:33:07Z 394.60 2014-03-09T12:33:09Z 395.00 2014-03-09T12:33:10Z 395.40 2014-03-09T12:33:11Z 395.80 2014-03-09T12:33:12Z 396.20 2014-03-09T12:33:13Z 396.80 2014-03-09T12:33:17Z 397.20 2014-03-09T12:33:18Z 397.60 2014-03-09T12:33:19Z 398.00 2014-03-09T12:33:20Z 398.60 2014-03-09T12:33:21Z 398.60 2014-03-09T12:33:25Z 399.00 2014-03-09T12:33:26Z 399.40 2014-03-09T12:33:27Z 399.80 2014-03-09T12:33:28Z 400.20 2014-03-09T12:33:29Z 400.60 2014-03-09T12:33:30Z 400.60 2014-03-09T12:33:32Z 400.60 2014-03-09T12:33:38Z 400.60 2014-03-09T12:33:45Z 400.60 2014-03-09T12:33:50Z 400.60 2014-03-09T12:33:55Z 400.60 2014-03-09T12:34:01Z 400.60 2014-03-09T12:34:04Z 400.60 2014-03-09T12:34:06Z 400.60 2014-03-09T12:34:12Z 400.20 2014-03-09T12:34:15Z 399.80 2014-03-09T12:34:16Z 399.40 2014-03-09T12:34:17Z 398.80 2014-03-09T12:34:18Z 398.20 2014-03-09T12:34:19Z 397.40 2014-03-09T12:34:20Z 396.60 2014-03-09T12:34:21Z 395.80 2014-03-09T12:34:22Z 394.80 2014-03-09T12:34:23Z 393.80 2014-03-09T12:34:24Z 392.60 2014-03-09T12:34:25Z 391.40 2014-03-09T12:34:26Z 390.20 2014-03-09T12:34:27Z 389.00 2014-03-09T12:34:28Z 387.60 2014-03-09T12:34:29Z 386.20 2014-03-09T12:34:30Z 384.60 2014-03-09T12:34:31Z 383.20 2014-03-09T12:34:32Z 381.80 2014-03-09T12:34:33Z 380.40 2014-03-09T12:34:34Z 379.00 2014-03-09T12:34:35Z 377.80 2014-03-09T12:34:36Z 376.40 2014-03-09T12:34:37Z 375.20 2014-03-09T12:34:38Z 374.00 2014-03-09T12:34:39Z 373.00 2014-03-09T12:34:40Z 372.00 2014-03-09T12:34:41Z 371.00 2014-03-09T12:34:42Z 370.20 2014-03-09T12:34:43Z 369.20 2014-03-09T12:34:44Z 369.20 2014-03-09T12:34:46Z 368.80 2014-03-09T12:34:47Z 368.40 2014-03-09T12:34:48Z 367.80 2014-03-09T12:34:49Z 367.40 2014-03-09T12:34:50Z 367.00 2014-03-09T12:34:51Z 367.00 2014-03-09T12:34:52Z 367.00 2014-03-09T12:34:54Z 367.00 2014-03-09T12:34:57Z 367.00 2014-03-09T12:34:58Z 367.60 2014-03-09T12:35:00Z 368.00 2014-03-09T12:35:01Z 368.60 2014-03-09T12:35:02Z 369.00 2014-03-09T12:35:03Z 369.40 2014-03-09T12:35:04Z 369.40 2014-03-09T12:35:05Z 369.40 2014-03-09T12:35:08Z 369.40 2014-03-09T12:35:09Z 369.40 2014-03-09T12:35:13Z 369.40 2014-03-09T12:35:15Z 369.40 2014-03-09T12:35:18Z 369.40 2014-03-09T12:35:25Z 370.00 2014-03-09T12:35:27Z 370.40 2014-03-09T12:35:28Z 370.80 2014-03-09T12:35:29Z 371.20 2014-03-09T12:35:30Z 371.80 2014-03-09T12:35:31Z 372.20 2014-03-09T12:35:36Z 372.60 2014-03-09T12:35:37Z 373.00 2014-03-09T12:35:38Z 373.40 2014-03-09T12:35:39Z 373.80 2014-03-09T12:35:40Z 374.20 2014-03-09T12:35:44Z 374.60 2014-03-09T12:35:45Z 375.00 2014-03-09T12:35:46Z 375.40 2014-03-09T12:35:47Z 375.80 2014-03-09T12:35:48Z 375.80 2014-03-09T12:35:50Z 376.20 2014-03-09T12:35:51Z 377.00 2014-03-09T12:35:53Z 377.60 2014-03-09T12:35:54Z 378.00 2014-03-09T12:35:55Z 378.00 2014-03-09T12:36:00Z 378.00 2014-03-09T12:36:04Z 378.00 2014-03-09T12:36:05Z 378.00 2014-03-09T12:36:08Z 378.00 2014-03-09T12:36:09Z 378.00 2014-03-09T12:36:12Z 378.00 2014-03-09T12:36:18Z 378.40 2014-03-09T12:36:26Z 378.80 2014-03-09T12:36:27Z 379.20 2014-03-09T12:36:28Z 379.60 2014-03-09T12:36:29Z 380.00 2014-03-09T12:36:30Z 380.40 2014-03-09T12:36:35Z 380.80 2014-03-09T12:36:36Z 381.40 2014-03-09T12:36:37Z 381.80 2014-03-09T12:36:38Z 382.20 2014-03-09T12:36:39Z 382.20 2014-03-09T12:36:42Z 382.60 2014-03-09T12:36:44Z 383.00 2014-03-09T12:36:45Z 383.40 2014-03-09T12:36:46Z 383.80 2014-03-09T12:36:47Z 384.40 2014-03-09T12:36:48Z 384.40 2014-03-09T12:36:49Z 384.80 2014-03-09T12:36:56Z 385.20 2014-03-09T12:36:57Z 385.60 2014-03-09T12:36:58Z 386.00 2014-03-09T12:36:59Z 386.40 2014-03-09T12:37:00Z 386.40 2014-03-09T12:37:01Z 386.40 2014-03-09T12:37:02Z 386.40 2014-03-09T12:37:08Z 386.40 2014-03-09T12:37:15Z 386.40 2014-03-09T12:37:18Z 386.40 2014-03-09T12:37:20Z 386.40 2014-03-09T12:37:22Z 386.40 2014-03-09T12:37:25Z 386.40 2014-03-09T12:37:26Z 386.40 2014-03-09T12:37:27Z 386.40 2014-03-09T12:37:30Z 386.80 2014-03-09T12:37:36Z 387.20 2014-03-09T12:37:37Z 387.60 2014-03-09T12:37:38Z 388.00 2014-03-09T12:37:39Z 388.40 2014-03-09T12:37:40Z 388.40 2014-03-09T12:37:45Z 388.40 2014-03-09T12:37:47Z 388.40 2014-03-09T12:37:49Z 388.00 2014-03-09T12:37:50Z 387.60 2014-03-09T12:37:51Z 387.20 2014-03-09T12:37:52Z 386.80 2014-03-09T12:37:53Z 386.40 2014-03-09T12:37:54Z 385.80 2014-03-09T12:37:55Z 385.20 2014-03-09T12:37:56Z 384.60 2014-03-09T12:37:57Z 383.80 2014-03-09T12:37:58Z 382.40 2014-03-09T12:38:00Z 380.80 2014-03-09T12:38:02Z 380.80 2014-03-09T12:38:03Z 379.20 2014-03-09T12:38:04Z 378.40 2014-03-09T12:38:05Z 377.80 2014-03-09T12:38:06Z 377.00 2014-03-09T12:38:07Z 376.20 2014-03-09T12:38:08Z 375.40 2014-03-09T12:38:09Z 374.60 2014-03-09T12:38:10Z 373.80 2014-03-09T12:38:11Z 372.80 2014-03-09T12:38:12Z 372.00 2014-03-09T12:38:13Z 371.00 2014-03-09T12:38:14Z 370.00 2014-03-09T12:38:15Z 369.00 2014-03-09T12:38:16Z 368.00 2014-03-09T12:38:17Z 367.00 2014-03-09T12:38:18Z 366.20 2014-03-09T12:38:19Z 365.20 2014-03-09T12:38:20Z 364.40 2014-03-09T12:38:21Z 363.60 2014-03-09T12:38:22Z 362.80 2014-03-09T12:38:23Z 362.20 2014-03-09T12:38:24Z 361.40 2014-03-09T12:38:25Z 360.60 2014-03-09T12:38:26Z 359.80 2014-03-09T12:38:27Z 359.00 2014-03-09T12:38:28Z 358.40 2014-03-09T12:38:29Z 357.60 2014-03-09T12:38:30Z 357.00 2014-03-09T12:38:31Z 356.20 2014-03-09T12:38:32Z 355.60 2014-03-09T12:38:34Z 355.00 2014-03-09T12:38:35Z 354.40 2014-03-09T12:38:36Z 353.80 2014-03-09T12:38:37Z 353.20 2014-03-09T12:38:38Z 352.60 2014-03-09T12:38:39Z 352.00 2014-03-09T12:38:40Z 351.20 2014-03-09T12:38:41Z 350.60 2014-03-09T12:38:42Z 350.60 2014-03-09T12:38:43Z 350.60 2014-03-09T12:38:46Z 350.60 2014-03-09T12:38:47Z 351.00 2014-03-09T12:38:50Z 351.40 2014-03-09T12:38:51Z 351.80 2014-03-09T12:38:52Z 352.40 2014-03-09T12:38:53Z 352.80 2014-03-09T12:38:54Z 353.20 2014-03-09T12:38:56Z 353.60 2014-03-09T12:38:57Z 354.20 2014-03-09T12:38:58Z 354.60 2014-03-09T12:38:59Z 355.00 2014-03-09T12:39:00Z 355.00 2014-03-09T12:39:03Z 355.60 2014-03-09T12:39:04Z 356.00 2014-03-09T12:39:05Z 356.40 2014-03-09T12:39:06Z 357.00 2014-03-09T12:39:07Z 357.40 2014-03-09T12:39:08Z 357.80 2014-03-09T12:39:10Z 358.40 2014-03-09T12:39:11Z 358.80 2014-03-09T12:39:12Z 359.20 2014-03-09T12:39:13Z 359.60 2014-03-09T12:39:14Z 360.20 2014-03-09T12:39:15Z 360.60 2014-03-09T12:39:16Z 361.00 2014-03-09T12:39:17Z 361.40 2014-03-09T12:39:18Z 362.00 2014-03-09T12:39:19Z 362.00 2014-03-09T12:39:21Z 362.40 2014-03-09T12:39:22Z 362.80 2014-03-09T12:39:23Z 363.20 2014-03-09T12:39:24Z 363.60 2014-03-09T12:39:25Z 364.00 2014-03-09T12:39:26Z 364.00 2014-03-09T12:39:30Z 364.40 2014-03-09T12:39:32Z 365.00 2014-03-09T12:39:33Z 365.40 2014-03-09T12:39:34Z 365.80 2014-03-09T12:39:35Z 366.40 2014-03-09T12:39:36Z 366.40 2014-03-09T12:39:38Z 366.80 2014-03-09T12:39:43Z 367.20 2014-03-09T12:39:44Z 367.60 2014-03-09T12:39:45Z 368.00 2014-03-09T12:39:46Z 368.40 2014-03-09T12:39:47Z 368.40 2014-03-09T12:39:52Z 368.80 2014-03-09T12:39:57Z 369.20 2014-03-09T12:39:58Z 369.60 2014-03-09T12:39:59Z 370.00 2014-03-09T12:40:00Z 370.40 2014-03-09T12:40:01Z 370.80 2014-03-09T12:40:05Z 371.40 2014-03-09T12:40:06Z 371.80 2014-03-09T12:40:07Z 371.80 2014-03-09T12:40:08Z 372.80 2014-03-09T12:40:09Z 373.20 2014-03-09T12:40:14Z 373.60 2014-03-09T12:40:15Z 374.00 2014-03-09T12:40:16Z 374.40 2014-03-09T12:40:17Z 375.00 2014-03-09T12:40:18Z 375.40 2014-03-09T12:40:21Z 375.80 2014-03-09T12:40:22Z 376.20 2014-03-09T12:40:23Z 376.80 2014-03-09T12:40:24Z 377.20 2014-03-09T12:40:25Z 377.20 2014-03-09T12:40:26Z 377.60 2014-03-09T12:40:29Z 378.00 2014-03-09T12:40:30Z 378.40 2014-03-09T12:40:31Z 378.80 2014-03-09T12:40:32Z 379.40 2014-03-09T12:40:33Z 379.40 2014-03-09T12:40:35Z 379.80 2014-03-09T12:40:40Z 380.20 2014-03-09T12:40:42Z 380.60 2014-03-09T12:40:43Z 381.00 2014-03-09T12:40:44Z 381.40 2014-03-09T12:40:45Z 381.40 2014-03-09T12:40:48Z 381.80 2014-03-09T12:40:56Z 382.20 2014-03-09T12:40:57Z 382.60 2014-03-09T12:40:58Z 383.00 2014-03-09T12:40:59Z 383.40 2014-03-09T12:41:00Z 383.40 2014-03-09T12:41:03Z 383.80 2014-03-09T12:41:08Z 384.20 2014-03-09T12:41:09Z 384.60 2014-03-09T12:41:10Z 385.00 2014-03-09T12:41:11Z 385.40 2014-03-09T12:41:12Z 385.40 2014-03-09T12:41:17Z 385.80 2014-03-09T12:41:19Z 386.40 2014-03-09T12:41:20Z 386.80 2014-03-09T12:41:21Z 387.20 2014-03-09T12:41:22Z 387.60 2014-03-09T12:41:23Z 387.60 2014-03-09T12:41:24Z 387.60 2014-03-09T12:41:29Z 388.00 2014-03-09T12:41:35Z 388.40 2014-03-09T12:41:36Z 388.80 2014-03-09T12:41:37Z 389.20 2014-03-09T12:41:38Z 389.60 2014-03-09T12:41:39Z 389.60 2014-03-09T12:41:41Z 389.60 2014-03-09T12:41:45Z 389.60 2014-03-09T12:41:53Z 390.00 2014-03-09T12:42:01Z 390.40 2014-03-09T12:42:02Z 390.80 2014-03-09T12:42:03Z 391.20 2014-03-09T12:42:04Z 391.60 2014-03-09T12:42:05Z 392.20 2014-03-09T12:42:10Z 392.60 2014-03-09T12:42:11Z 393.00 2014-03-09T12:42:12Z 393.40 2014-03-09T12:42:13Z 393.80 2014-03-09T12:42:14Z 394.20 2014-03-09T12:42:22Z 394.60 2014-03-09T12:42:23Z 395.20 2014-03-09T12:42:24Z 395.60 2014-03-09T12:42:25Z 396.00 2014-03-09T12:42:26Z 396.00 2014-03-09T12:42:29Z 396.00 2014-03-09T12:42:36Z 396.40 2014-03-09T12:42:37Z 396.80 2014-03-09T12:42:38Z 397.40 2014-03-09T12:42:39Z 397.80 2014-03-09T12:42:40Z 398.40 2014-03-09T12:42:41Z 398.40 2014-03-09T12:42:43Z 398.40 2014-03-09T12:42:46Z 398.40 2014-03-09T12:42:48Z 398.80 2014-03-09T12:42:49Z 399.20 2014-03-09T12:42:50Z 399.60 2014-03-09T12:42:51Z 400.20 2014-03-09T12:42:52Z 400.60 2014-03-09T12:42:53Z 400.60 2014-03-09T12:42:55Z 401.00 2014-03-09T12:42:57Z 401.40 2014-03-09T12:42:58Z 401.80 2014-03-09T12:42:59Z 402.20 2014-03-09T12:43:00Z 402.80 2014-03-09T12:43:01Z 403.20 2014-03-09T12:43:07Z 403.60 2014-03-09T12:43:08Z 404.20 2014-03-09T12:43:09Z 404.60 2014-03-09T12:43:10Z 405.00 2014-03-09T12:43:11Z 405.00 2014-03-09T12:43:16Z 405.40 2014-03-09T12:43:20Z 406.00 2014-03-09T12:43:21Z 406.40 2014-03-09T12:43:22Z 406.80 2014-03-09T12:43:23Z 407.40 2014-03-09T12:43:24Z 407.80 2014-03-09T12:43:28Z 408.20 2014-03-09T12:43:29Z 408.60 2014-03-09T12:43:30Z 409.20 2014-03-09T12:43:31Z 409.60 2014-03-09T12:43:32Z 409.60 2014-03-09T12:43:35Z 409.60 2014-03-09T12:43:36Z 410.00 2014-03-09T12:43:39Z 410.60 2014-03-09T12:43:40Z 411.00 2014-03-09T12:43:41Z 411.40 2014-03-09T12:43:42Z 412.00 2014-03-09T12:43:43Z 412.00 2014-03-09T12:43:44Z 412.40 2014-03-09T12:43:51Z 412.80 2014-03-09T12:43:52Z 413.20 2014-03-09T12:43:53Z 413.60 2014-03-09T12:43:54Z 414.00 2014-03-09T12:43:55Z 414.00 2014-03-09T12:43:59Z 414.40 2014-03-09T12:44:00Z 414.80 2014-03-09T12:44:01Z 415.20 2014-03-09T12:44:02Z 415.60 2014-03-09T12:44:03Z 416.20 2014-03-09T12:44:04Z 416.20 2014-03-09T12:44:06Z 416.60 2014-03-09T12:44:08Z 417.00 2014-03-09T12:44:09Z 417.40 2014-03-09T12:44:10Z 417.80 2014-03-09T12:44:11Z 418.20 2014-03-09T12:44:12Z 419.20 2014-03-09T12:44:18Z 419.60 2014-03-09T12:44:19Z 420.00 2014-03-09T12:44:20Z 420.40 2014-03-09T12:44:21Z 421.00 2014-03-09T12:44:26Z 421.40 2014-03-09T12:44:27Z 421.80 2014-03-09T12:44:28Z 422.40 2014-03-09T12:44:29Z 422.80 2014-03-09T12:44:30Z 423.20 2014-03-09T12:44:33Z 423.60 2014-03-09T12:44:34Z 424.00 2014-03-09T12:44:35Z 424.40 2014-03-09T12:44:36Z 424.80 2014-03-09T12:44:37Z 424.80 2014-03-09T12:44:42Z 425.40 2014-03-09T12:44:43Z 425.80 2014-03-09T12:44:44Z 426.20 2014-03-09T12:44:45Z 426.60 2014-03-09T12:44:46Z 427.00 2014-03-09T12:44:47Z 427.00 2014-03-09T12:44:51Z 427.00 2014-03-09T12:44:57Z 427.40 2014-03-09T12:44:59Z 427.80 2014-03-09T12:45:00Z 428.20 2014-03-09T12:45:01Z 428.60 2014-03-09T12:45:02Z 429.00 2014-03-09T12:45:03Z 429.00 2014-03-09T12:45:04Z 429.00 2014-03-09T12:45:11Z 429.00 2014-03-09T12:45:18Z 429.40 2014-03-09T12:45:19Z 429.80 2014-03-09T12:45:20Z 430.20 2014-03-09T12:45:21Z 430.60 2014-03-09T12:45:22Z 431.00 2014-03-09T12:45:23Z 431.40 2014-03-09T12:45:28Z 432.00 2014-03-09T12:45:29Z 432.40 2014-03-09T12:45:30Z 432.80 2014-03-09T12:45:31Z 433.20 2014-03-09T12:45:32Z 433.20 2014-03-09T12:45:36Z 433.60 2014-03-09T12:45:38Z 434.00 2014-03-09T12:45:39Z 434.60 2014-03-09T12:45:40Z 435.00 2014-03-09T12:45:41Z 435.40 2014-03-09T12:45:42Z 435.40 2014-03-09T12:45:44Z 435.80 2014-03-09T12:45:49Z 436.40 2014-03-09T12:45:50Z 436.80 2014-03-09T12:45:51Z 437.20 2014-03-09T12:45:52Z 437.80 2014-03-09T12:45:53Z 437.80 2014-03-09T12:45:56Z 438.20 2014-03-09T12:46:02Z 438.60 2014-03-09T12:46:03Z 439.00 2014-03-09T12:46:04Z 439.40 2014-03-09T12:46:05Z 439.80 2014-03-09T12:46:06Z 439.80 2014-03-09T12:46:10Z 440.20 2014-03-09T12:46:15Z 440.80 2014-03-09T12:46:16Z 441.20 2014-03-09T12:46:17Z 441.60 2014-03-09T12:46:18Z 442.00 2014-03-09T12:46:19Z 442.40 2014-03-09T12:46:24Z 442.80 2014-03-09T12:46:25Z 443.20 2014-03-09T12:46:26Z 443.60 2014-03-09T12:46:27Z 444.00 2014-03-09T12:46:28Z 444.00 2014-03-09T12:46:29Z 444.60 2014-03-09T12:46:34Z 445.00 2014-03-09T12:46:35Z 445.40 2014-03-09T12:46:36Z 445.80 2014-03-09T12:46:37Z 446.20 2014-03-09T12:46:38Z 446.20 2014-03-09T12:46:39Z 446.60 2014-03-09T12:46:41Z 447.00 2014-03-09T12:46:42Z 447.40 2014-03-09T12:46:43Z 447.80 2014-03-09T12:46:44Z 448.20 2014-03-09T12:46:45Z 448.60 2014-03-09T12:46:50Z 449.20 2014-03-09T12:46:51Z 449.60 2014-03-09T12:46:52Z 450.00 2014-03-09T12:46:53Z 450.40 2014-03-09T12:46:54Z 450.40 2014-03-09T12:46:58Z 457.00 2014-03-09T12:47:44Z 457.00 2014-03-09T12:47:45Z 457.40 2014-03-09T12:47:48Z 457.80 2014-03-09T12:47:49Z 458.40 2014-03-09T12:47:50Z 458.80 2014-03-09T12:47:51Z 459.20 2014-03-09T12:47:52Z 459.20 2014-03-09T12:47:54Z 459.60 2014-03-09T12:48:00Z 460.00 2014-03-09T12:48:01Z 460.40 2014-03-09T12:48:02Z 461.00 2014-03-09T12:48:03Z 461.40 2014-03-09T12:48:04Z 461.40 2014-03-09T12:48:08Z 461.80 2014-03-09T12:48:09Z 462.20 2014-03-09T12:48:10Z 462.60 2014-03-09T12:48:11Z 463.00 2014-03-09T12:48:12Z 463.40 2014-03-09T12:48:13Z 463.40 2014-03-09T12:48:16Z 464.00 2014-03-09T12:48:21Z 464.40 2014-03-09T12:48:22Z 464.80 2014-03-09T12:48:23Z 465.20 2014-03-09T12:48:24Z 465.60 2014-03-09T12:48:25Z 465.60 2014-03-09T12:48:27Z 466.00 2014-03-09T12:48:28Z 466.40 2014-03-09T12:48:29Z 466.80 2014-03-09T12:48:30Z 467.20 2014-03-09T12:48:31Z 467.60 2014-03-09T12:48:32Z 467.60 2014-03-09T12:48:36Z 467.60 2014-03-09T12:48:37Z 468.00 2014-03-09T12:48:39Z 468.40 2014-03-09T12:48:40Z 469.00 2014-03-09T12:48:41Z 469.40 2014-03-09T12:48:42Z 469.80 2014-03-09T12:48:43Z 469.80 2014-03-09T12:48:44Z 469.80 2014-03-09T12:48:51Z 470.20 2014-03-09T12:48:52Z 470.60 2014-03-09T12:48:53Z 471.00 2014-03-09T12:48:54Z 471.40 2014-03-09T12:48:55Z 471.80 2014-03-09T12:48:56Z 471.80 2014-03-09T12:48:58Z 471.80 2014-03-09T12:49:04Z 472.20 2014-03-09T12:49:06Z 472.60 2014-03-09T12:49:07Z 473.00 2014-03-09T12:49:08Z 473.40 2014-03-09T12:49:09Z 473.80 2014-03-09T12:49:10Z 473.80 2014-03-09T12:49:11Z 473.80 2014-03-09T12:49:18Z 474.20 2014-03-09T12:49:24Z 474.60 2014-03-09T12:49:25Z 475.00 2014-03-09T12:49:26Z 475.60 2014-03-09T12:49:27Z 476.00 2014-03-09T12:49:28Z 476.00 2014-03-09T12:49:31Z 476.40 2014-03-09T12:49:37Z 476.80 2014-03-09T12:49:38Z 477.20 2014-03-09T12:49:39Z 477.60 2014-03-09T12:49:40Z 478.00 2014-03-09T12:49:41Z 478.00 2014-03-09T12:49:45Z 478.60 2014-03-09T12:49:46Z 479.00 2014-03-09T12:49:47Z 479.40 2014-03-09T12:49:48Z 479.80 2014-03-09T12:49:49Z 480.40 2014-03-09T12:49:50Z 480.40 2014-03-09T12:49:52Z 480.80 2014-03-09T12:49:55Z 481.20 2014-03-09T12:49:56Z 481.60 2014-03-09T12:49:57Z 482.00 2014-03-09T12:49:58Z 482.40 2014-03-09T12:49:59Z 482.40 2014-03-09T12:50:00Z 483.00 2014-03-09T12:50:08Z 483.40 2014-03-09T12:50:09Z 483.80 2014-03-09T12:50:10Z 484.20 2014-03-09T12:50:11Z 484.60 2014-03-09T12:50:12Z 484.60 2014-03-09T12:50:16Z 485.00 2014-03-09T12:50:18Z 485.40 2014-03-09T12:50:19Z 485.80 2014-03-09T12:50:20Z 486.20 2014-03-09T12:50:21Z 486.60 2014-03-09T12:50:22Z 486.60 2014-03-09T12:50:27Z 486.60 2014-03-09T12:50:32Z 486.60 2014-03-09T12:50:39Z 486.60 2014-03-09T12:50:40Z 486.60 2014-03-09T12:50:44Z 486.60 2014-03-09T12:50:49Z 486.60 2014-03-09T12:50:53Z 486.60 2014-03-09T12:50:55Z 486.60 2014-03-09T12:50:56Z 486.60 2014-03-09T12:50:58Z 486.60 2014-03-09T12:51:00Z 486.60 2014-03-09T12:51:04Z 486.60 2014-03-09T12:51:08Z 486.60 2014-03-09T12:51:11Z 486.60 2014-03-09T12:51:12Z 486.20 2014-03-09T12:51:14Z 485.60 2014-03-09T12:51:15Z 485.20 2014-03-09T12:51:16Z 484.80 2014-03-09T12:51:17Z 484.40 2014-03-09T12:51:18Z 484.40 2014-03-09T12:51:21Z 484.40 2014-03-09T12:51:22Z 484.40 2014-03-09T12:51:27Z 484.40 2014-03-09T12:51:33Z 484.80 2014-03-09T12:51:34Z 485.40 2014-03-09T12:51:35Z 485.80 2014-03-09T12:51:36Z 486.40 2014-03-09T12:51:37Z 486.80 2014-03-09T12:51:38Z 486.80 2014-03-09T12:51:40Z 487.20 2014-03-09T12:51:42Z 487.80 2014-03-09T12:51:43Z 488.20 2014-03-09T12:51:44Z 488.60 2014-03-09T12:51:45Z 489.00 2014-03-09T12:51:46Z 489.00 2014-03-09T12:51:49Z 488.60 2014-03-09T12:51:50Z 488.20 2014-03-09T12:51:51Z 487.60 2014-03-09T12:51:52Z 487.20 2014-03-09T12:51:53Z 486.80 2014-03-09T12:51:54Z 486.40 2014-03-09T12:51:57Z 486.00 2014-03-09T12:51:58Z 485.60 2014-03-09T12:51:59Z 485.00 2014-03-09T12:52:00Z 484.40 2014-03-09T12:52:01Z 483.80 2014-03-09T12:52:02Z 483.20 2014-03-09T12:52:03Z 482.60 2014-03-09T12:52:04Z 482.60 2014-03-09T12:52:05Z 482.60 2014-03-09T12:52:08Z 482.60 2014-03-09T12:52:10Z 482.60 2014-03-09T12:52:11Z 482.60 2014-03-09T12:52:12Z 482.60 2014-03-09T12:52:15Z 483.00 2014-03-09T12:52:17Z 483.60 2014-03-09T12:52:18Z 484.00 2014-03-09T12:52:19Z 484.40 2014-03-09T12:52:20Z 485.00 2014-03-09T12:52:21Z 485.00 2014-03-09T12:52:26Z 485.00 2014-03-09T12:52:27Z 485.00 2014-03-09T12:52:30Z 485.00 2014-03-09T12:52:32Z 485.00 2014-03-09T12:52:33Z 485.00 2014-03-09T12:52:35Z 484.60 2014-03-09T12:52:37Z 484.00 2014-03-09T12:52:38Z 483.60 2014-03-09T12:52:39Z 482.80 2014-03-09T12:52:40Z 481.80 2014-03-09T12:52:41Z 481.80 2014-03-09T12:52:42Z 479.80 2014-03-09T12:52:43Z 479.80 2014-03-09T12:52:44Z 478.00 2014-03-09T12:52:45Z 477.00 2014-03-09T12:52:46Z 476.20 2014-03-09T12:52:47Z 475.20 2014-03-09T12:52:48Z 474.40 2014-03-09T12:52:49Z 474.40 2014-03-09T12:52:54Z 474.80 2014-03-09T12:52:55Z 475.20 2014-03-09T12:52:56Z 475.60 2014-03-09T12:52:57Z 476.00 2014-03-09T12:52:58Z 476.40 2014-03-09T12:52:59Z 476.40 2014-03-09T12:53:01Z 476.80 2014-03-09T12:53:05Z 477.40 2014-03-09T12:53:06Z 477.80 2014-03-09T12:53:07Z 478.20 2014-03-09T12:53:08Z 478.80 2014-03-09T12:53:09Z 479.20 2014-03-09T12:53:11Z 479.60 2014-03-09T12:53:12Z 480.00 2014-03-09T12:53:13Z 480.60 2014-03-09T12:53:14Z 481.00 2014-03-09T12:53:15Z 481.00 2014-03-09T12:53:16Z 481.00 2014-03-09T12:53:18Z 487.40 2014-03-09T12:53:54Z 487.40 2014-03-09T12:53:55Z 488.00 2014-03-09T12:53:59Z 488.40 2014-03-09T12:54:00Z 488.80 2014-03-09T12:54:01Z 489.40 2014-03-09T12:54:02Z 489.80 2014-03-09T12:54:03Z 489.80 2014-03-09T12:54:04Z 490.20 2014-03-09T12:54:08Z 490.60 2014-03-09T12:54:09Z 491.00 2014-03-09T12:54:10Z 491.40 2014-03-09T12:54:11Z 491.80 2014-03-09T12:54:12Z 491.80 2014-03-09T12:54:13Z 492.20 2014-03-09T12:54:16Z 492.60 2014-03-09T12:54:17Z 493.00 2014-03-09T12:54:18Z 493.40 2014-03-09T12:54:19Z 493.80 2014-03-09T12:54:20Z 493.80 2014-03-09T12:54:25Z 494.40 2014-03-09T12:54:28Z 494.80 2014-03-09T12:54:29Z 495.20 2014-03-09T12:54:30Z 495.80 2014-03-09T12:54:31Z 496.20 2014-03-09T12:54:32Z 496.60 2014-03-09T12:54:35Z 497.00 2014-03-09T12:54:36Z 497.40 2014-03-09T12:54:37Z 497.80 2014-03-09T12:54:38Z 498.20 2014-03-09T12:54:39Z 498.20 2014-03-09T12:54:42Z 498.60 2014-03-09T12:54:44Z 499.00 2014-03-09T12:54:45Z 499.60 2014-03-09T12:54:46Z 500.00 2014-03-09T12:54:47Z 500.40 2014-03-09T12:54:49Z 500.40 2014-03-09T12:54:50Z 500.40 2014-03-09T12:54:56Z 500.80 2014-03-09T12:54:59Z 501.20 2014-03-09T12:55:00Z 501.60 2014-03-09T12:55:01Z 502.00 2014-03-09T12:55:02Z 502.60 2014-03-09T12:55:03Z 502.60 2014-03-09T12:55:05Z 502.60 2014-03-09T12:55:11Z 503.00 2014-03-09T12:55:16Z 503.40 2014-03-09T12:55:17Z 503.80 2014-03-09T12:55:18Z 504.20 2014-03-09T12:55:19Z 504.60 2014-03-09T12:55:20Z 504.60 2014-03-09T12:55:23Z 504.60 2014-03-09T12:55:28Z 504.60 2014-03-09T12:55:34Z 504.60 2014-03-09T12:55:35Z 504.60 2014-03-09T12:55:36Z 504.20 2014-03-09T12:55:37Z 503.80 2014-03-09T12:55:38Z 503.40 2014-03-09T12:55:39Z 503.00 2014-03-09T12:55:40Z 502.60 2014-03-09T12:55:41Z 502.60 2014-03-09T12:55:42Z 502.60 2014-03-09T12:55:43Z 502.60 2014-03-09T12:55:48Z 502.60 2014-03-09T12:55:51Z 502.60 2014-03-09T12:55:54Z 503.00 2014-03-09T12:55:57Z 503.40 2014-03-09T12:55:58Z 504.00 2014-03-09T12:55:59Z 504.40 2014-03-09T12:56:00Z 505.00 2014-03-09T12:56:01Z 505.00 2014-03-09T12:56:02Z 505.00 2014-03-09T12:56:07Z 505.40 2014-03-09T12:56:10Z 505.80 2014-03-09T12:56:11Z 506.40 2014-03-09T12:56:12Z 506.80 2014-03-09T12:56:13Z 507.20 2014-03-09T12:56:14Z 507.60 2014-03-09T12:56:16Z 508.00 2014-03-09T12:56:17Z 508.60 2014-03-09T12:56:18Z 509.00 2014-03-09T12:56:19Z 509.40 2014-03-09T12:56:20Z 509.80 2014-03-09T12:56:25Z 510.20 2014-03-09T12:56:26Z 510.60 2014-03-09T12:56:27Z 511.00 2014-03-09T12:56:28Z 511.40 2014-03-09T12:56:29Z 511.40 2014-03-09T12:56:34Z 511.80 2014-03-09T12:56:38Z 512.40 2014-03-09T12:56:39Z 512.80 2014-03-09T12:56:40Z 513.20 2014-03-09T12:56:41Z 513.60 2014-03-09T12:56:42Z 514.00 2014-03-09T12:56:49Z 514.60 2014-03-09T12:56:50Z 515.00 2014-03-09T12:56:52Z 515.40 2014-03-09T12:56:53Z 515.80 2014-03-09T12:56:54Z 515.80 2014-03-09T12:56:58Z 516.20 2014-03-09T12:56:59Z 516.60 2014-03-09T12:57:00Z 517.20 2014-03-09T12:57:01Z 517.60 2014-03-09T12:57:02Z 518.00 2014-03-09T12:57:03Z 518.00 2014-03-09T12:57:07Z 518.40 2014-03-09T12:57:10Z 519.00 2014-03-09T12:57:11Z 519.40 2014-03-09T12:57:12Z 519.80 2014-03-09T12:57:13Z 520.20 2014-03-09T12:57:14Z 520.20 2014-03-09T12:57:18Z 520.60 2014-03-09T12:57:22Z 521.00 2014-03-09T12:57:23Z 521.40 2014-03-09T12:57:24Z 521.80 2014-03-09T12:57:25Z 522.40 2014-03-09T12:57:26Z 522.40 2014-03-09T12:57:27Z 522.80 2014-03-09T12:57:32Z 523.20 2014-03-09T12:57:34Z 524.00 2014-03-09T12:57:35Z 524.00 2014-03-09T12:57:36Z 524.40 2014-03-09T12:57:37Z 524.40 2014-03-09T12:57:45Z 524.80 2014-03-09T12:57:47Z 525.20 2014-03-09T12:57:48Z 526.00 2014-03-09T12:57:49Z 526.40 2014-03-09T12:57:51Z 526.40 2014-03-09T12:57:54Z 526.80 2014-03-09T12:57:59Z 527.60 2014-03-09T12:58:00Z 528.00 2014-03-09T12:58:02Z 528.60 2014-03-09T12:58:03Z 528.60 2014-03-09T12:58:10Z 529.00 2014-03-09T12:58:12Z 529.40 2014-03-09T12:58:13Z 529.80 2014-03-09T12:58:14Z 530.20 2014-03-09T12:58:15Z 530.60 2014-03-09T12:58:16Z 530.60 2014-03-09T12:58:18Z 531.00 2014-03-09T12:58:20Z 531.40 2014-03-09T12:58:21Z 531.80 2014-03-09T12:58:22Z 532.20 2014-03-09T12:58:23Z 532.80 2014-03-09T12:58:24Z 532.80 2014-03-09T12:58:26Z 533.20 2014-03-09T12:58:29Z 533.60 2014-03-09T12:58:30Z 534.00 2014-03-09T12:58:31Z 534.40 2014-03-09T12:58:32Z 534.80 2014-03-09T12:58:33Z 534.80 2014-03-09T12:58:36Z 536.80 2014-03-09T12:58:45Z 536.80 2014-03-09T12:58:46Z 536.80 2014-03-09T12:58:51Z 537.20 2014-03-09T12:58:55Z 537.60 2014-03-09T12:58:56Z 538.20 2014-03-09T12:58:57Z 538.60 2014-03-09T12:58:58Z 539.00 2014-03-09T12:58:59Z 539.40 2014-03-09T12:59:06Z 539.80 2014-03-09T12:59:07Z 540.20 2014-03-09T12:59:08Z 540.60 2014-03-09T12:59:09Z 541.00 2014-03-09T12:59:10Z 541.40 2014-03-09T12:59:17Z 541.80 2014-03-09T12:59:18Z 542.20 2014-03-09T12:59:19Z 542.60 2014-03-09T12:59:20Z 543.00 2014-03-09T12:59:21Z 543.00 2014-03-09T12:59:27Z 543.60 2014-03-09T12:59:28Z 544.00 2014-03-09T12:59:29Z 544.60 2014-03-09T12:59:30Z 545.00 2014-03-09T12:59:31Z 545.40 2014-03-09T12:59:32Z 545.40 2014-03-09T12:59:38Z 546.00 2014-03-09T12:59:43Z 546.40 2014-03-09T12:59:44Z 546.80 2014-03-09T12:59:45Z 547.20 2014-03-09T12:59:46Z 547.80 2014-03-09T12:59:47Z 547.80 2014-03-09T12:59:49Z 548.20 2014-03-09T12:59:54Z 548.60 2014-03-09T12:59:55Z 549.00 2014-03-09T12:59:56Z 549.40 2014-03-09T12:59:57Z 549.80 2014-03-09T12:59:58Z 550.20 2014-03-09T13:00:03Z 550.60 2014-03-09T13:00:04Z 551.00 2014-03-09T13:00:05Z 551.40 2014-03-09T13:00:06Z 551.80 2014-03-09T13:00:07Z 551.80 2014-03-09T13:00:08Z 551.80 2014-03-09T13:00:17Z 552.40 2014-03-09T13:00:18Z 552.80 2014-03-09T13:00:19Z 553.20 2014-03-09T13:00:20Z 553.60 2014-03-09T13:00:21Z 554.00 2014-03-09T13:00:22Z 554.00 2014-03-09T13:00:26Z 554.00 2014-03-09T13:00:30Z 554.40 2014-03-09T13:00:31Z 554.80 2014-03-09T13:00:32Z 555.20 2014-03-09T13:00:33Z 555.60 2014-03-09T13:00:34Z 556.00 2014-03-09T13:00:35Z 556.00 2014-03-09T13:00:39Z 556.00 2014-03-09T13:00:45Z 556.00 2014-03-09T13:00:50Z 556.40 2014-03-09T13:00:54Z 557.00 2014-03-09T13:00:55Z 557.40 2014-03-09T13:00:56Z 557.80 2014-03-09T13:00:57Z 558.40 2014-03-09T13:00:58Z 558.40 2014-03-09T13:01:03Z 558.40 2014-03-09T13:01:11Z 558.40 2014-03-09T13:01:15Z 558.40 2014-03-09T13:01:17Z 558.40 2014-03-09T13:01:19Z 558.40 2014-03-09T13:01:23Z 558.40 2014-03-09T13:01:25Z 558.40 2014-03-09T13:01:26Z 558.40 2014-03-09T13:01:27Z 557.80 2014-03-09T13:01:28Z 557.40 2014-03-09T13:01:29Z 557.00 2014-03-09T13:01:30Z 556.20 2014-03-09T13:01:31Z 555.60 2014-03-09T13:01:32Z 554.60 2014-03-09T13:01:33Z 553.60 2014-03-09T13:01:34Z 552.80 2014-03-09T13:01:35Z 551.80 2014-03-09T13:01:36Z 550.80 2014-03-09T13:01:37Z 550.40 2014-03-09T13:01:39Z 550.00 2014-03-09T13:01:40Z 549.40 2014-03-09T13:01:41Z 549.00 2014-03-09T13:01:42Z 548.60 2014-03-09T13:01:43Z 548.00 2014-03-09T13:01:44Z 547.60 2014-03-09T13:01:45Z 547.00 2014-03-09T13:01:46Z 546.60 2014-03-09T13:01:47Z 546.00 2014-03-09T13:01:48Z 546.00 2014-03-09T13:01:49Z 546.00 2014-03-09T13:01:52Z 546.00 2014-03-09T13:01:55Z 546.00 2014-03-09T13:01:56Z 546.00 2014-03-09T13:02:03Z 546.00 2014-03-09T13:02:04Z 546.00 2014-03-09T13:02:09Z 546.00 2014-03-09T13:02:12Z 546.00 2014-03-09T13:02:15Z 546.00 2014-03-09T13:02:16Z 546.00 2014-03-09T13:02:18Z 546.00 2014-03-09T13:02:22Z 546.00 2014-03-09T13:02:27Z 546.00 2014-03-09T13:02:33Z 546.60 2014-03-09T13:02:35Z 547.00 2014-03-09T13:02:36Z 547.40 2014-03-09T13:02:37Z 548.00 2014-03-09T13:02:38Z 548.40 2014-03-09T13:02:39Z 548.40 2014-03-09T13:02:47Z 548.80 2014-03-09T13:02:52Z 549.20 2014-03-09T13:02:53Z 549.80 2014-03-09T13:02:54Z 550.20 2014-03-09T13:02:55Z 550.60 2014-03-09T13:02:56Z 550.60 2014-03-09T13:02:59Z 550.60 2014-03-09T13:03:06Z 551.00 2014-03-09T13:03:10Z 551.40 2014-03-09T13:03:11Z 551.80 2014-03-09T13:03:12Z 552.20 2014-03-09T13:03:13Z 552.60 2014-03-09T13:03:14Z 553.00 2014-03-09T13:03:21Z 553.40 2014-03-09T13:03:22Z 553.80 2014-03-09T13:03:23Z 554.40 2014-03-09T13:03:24Z 554.80 2014-03-09T13:03:25Z 555.20 2014-03-09T13:03:31Z 555.60 2014-03-09T13:03:32Z 556.00 2014-03-09T13:03:33Z 556.40 2014-03-09T13:03:34Z 556.80 2014-03-09T13:03:35Z 556.80 2014-03-09T13:03:39Z 557.20 2014-03-09T13:03:43Z 557.60 2014-03-09T13:03:44Z 558.00 2014-03-09T13:03:45Z 558.40 2014-03-09T13:03:46Z 559.00 2014-03-09T13:03:47Z 559.00 2014-03-09T13:03:48Z 559.00 2014-03-09T13:03:58Z 559.40 2014-03-09T13:04:00Z 559.80 2014-03-09T13:04:01Z 560.20 2014-03-09T13:04:02Z 560.60 2014-03-09T13:04:03Z 561.00 2014-03-09T13:04:04Z 561.00 2014-03-09T13:04:11Z 561.00 2014-03-09T13:04:12Z 561.60 2014-03-09T13:04:20Z 562.00 2014-03-09T13:04:21Z 562.40 2014-03-09T13:04:22Z 562.80 2014-03-09T13:04:23Z 563.20 2014-03-09T13:04:24Z 563.80 2014-03-09T13:04:29Z 564.20 2014-03-09T13:04:30Z 564.60 2014-03-09T13:04:31Z 565.00 2014-03-09T13:04:32Z 565.40 2014-03-09T13:04:33Z 566.00 2014-03-09T13:04:39Z 566.40 2014-03-09T13:04:40Z 566.80 2014-03-09T13:04:41Z 567.20 2014-03-09T13:04:42Z 567.80 2014-03-09T13:04:43Z 567.80 2014-03-09T13:04:46Z 568.20 2014-03-09T13:04:50Z 568.60 2014-03-09T13:04:51Z 569.00 2014-03-09T13:04:52Z 569.40 2014-03-09T13:04:53Z 569.80 2014-03-09T13:04:54Z 569.80 2014-03-09T13:05:00Z 569.80 2014-03-09T13:05:06Z 570.20 2014-03-09T13:05:09Z 570.60 2014-03-09T13:05:10Z 571.00 2014-03-09T13:05:11Z 571.40 2014-03-09T13:05:12Z 571.80 2014-03-09T13:05:13Z 571.80 2014-03-09T13:05:14Z 571.80 2014-03-09T13:05:18Z 571.80 2014-03-09T13:05:20Z 572.80 2014-03-09T13:05:22Z 573.20 2014-03-09T13:05:23Z 573.60 2014-03-09T13:05:24Z 574.00 2014-03-09T13:05:25Z 574.00 2014-03-09T13:05:26Z 574.00 2014-03-09T13:05:28Z 574.00 2014-03-09T13:05:30Z 574.00 2014-03-09T13:05:37Z 574.00 2014-03-09T13:05:43Z 574.60 2014-03-09T13:05:46Z 575.00 2014-03-09T13:05:47Z 575.40 2014-03-09T13:05:48Z 575.80 2014-03-09T13:05:49Z 576.20 2014-03-09T13:05:50Z 576.20 2014-03-09T13:05:57Z 576.60 2014-03-09T13:05:59Z 577.20 2014-03-09T13:06:00Z 577.60 2014-03-09T13:06:01Z 578.00 2014-03-09T13:06:02Z 578.40 2014-03-09T13:06:03Z 578.40 2014-03-09T13:06:04Z 578.40 2014-03-09T13:06:10Z 578.40 2014-03-09T13:06:17Z 578.40 2014-03-09T13:06:24Z 578.80 2014-03-09T13:06:25Z 579.40 2014-03-09T13:06:26Z 579.80 2014-03-09T13:06:27Z 580.20 2014-03-09T13:06:28Z 580.60 2014-03-09T13:06:29Z 580.60 2014-03-09T13:06:31Z 580.60 2014-03-09T13:06:34Z 580.60 2014-03-09T13:06:37Z 580.60 2014-03-09T13:06:39Z 580.60 2014-03-09T13:06:42Z 580.60 2014-03-09T13:06:45Z 580.60 2014-03-09T13:06:47Z 580.60 2014-03-09T13:06:51Z 580.20 2014-03-09T13:06:54Z 579.80 2014-03-09T13:06:55Z 579.40 2014-03-09T13:06:56Z 579.00 2014-03-09T13:06:57Z 578.60 2014-03-09T13:06:58Z 578.60 2014-03-09T13:06:59Z 578.20 2014-03-09T13:07:01Z 577.60 2014-03-09T13:07:02Z 577.20 2014-03-09T13:07:03Z 576.80 2014-03-09T13:07:04Z 576.40 2014-03-09T13:07:05Z 576.40 2014-03-09T13:07:07Z 576.00 2014-03-09T13:07:08Z 575.40 2014-03-09T13:07:09Z 575.00 2014-03-09T13:07:10Z 574.60 2014-03-09T13:07:11Z 574.20 2014-03-09T13:07:12Z 574.20 2014-03-09T13:07:14Z 574.20 2014-03-09T13:07:16Z 574.20 2014-03-09T13:07:19Z 574.20 2014-03-09T13:07:21Z 574.20 2014-03-09T13:07:23Z 574.20 2014-03-09T13:07:26Z 574.20 2014-03-09T13:07:31Z 574.20 2014-03-09T13:07:34Z 574.20 2014-03-09T13:07:37Z 574.20 2014-03-09T13:07:38Z 574.20 2014-03-09T13:07:42Z 574.20 2014-03-09T13:07:43Z 574.20 2014-03-09T13:07:46Z 573.80 2014-03-09T13:07:47Z 573.20 2014-03-09T13:07:48Z 572.60 2014-03-09T13:07:49Z 572.20 2014-03-09T13:07:50Z 571.60 2014-03-09T13:07:51Z 571.00 2014-03-09T13:07:52Z 570.40 2014-03-09T13:07:53Z 569.80 2014-03-09T13:07:54Z 568.80 2014-03-09T13:07:59Z 568.20 2014-03-09T13:08:00Z 567.60 2014-03-09T13:08:01Z 566.80 2014-03-09T13:08:02Z 566.00 2014-03-09T13:08:03Z 565.20 2014-03-09T13:08:04Z 564.40 2014-03-09T13:08:05Z 564.00 2014-03-09T13:08:06Z 563.60 2014-03-09T13:08:07Z 563.20 2014-03-09T13:08:08Z 562.80 2014-03-09T13:08:09Z 562.20 2014-03-09T13:08:10Z 561.80 2014-03-09T13:08:11Z 561.20 2014-03-09T13:08:12Z 560.60 2014-03-09T13:08:13Z 560.20 2014-03-09T13:08:14Z 560.20 2014-03-09T13:08:15Z 560.20 2014-03-09T13:08:16Z 559.80 2014-03-09T13:08:22Z 559.20 2014-03-09T13:08:23Z 558.80 2014-03-09T13:08:24Z 558.40 2014-03-09T13:08:25Z 558.00 2014-03-09T13:08:26Z 558.00 2014-03-09T13:08:27Z 558.40 2014-03-09T13:08:30Z 558.80 2014-03-09T13:08:31Z 559.20 2014-03-09T13:08:32Z 559.80 2014-03-09T13:08:33Z 560.20 2014-03-09T13:08:34Z 560.20 2014-03-09T13:08:36Z 560.60 2014-03-09T13:08:37Z 561.00 2014-03-09T13:08:38Z 561.40 2014-03-09T13:08:39Z 561.80 2014-03-09T13:08:40Z 562.20 2014-03-09T13:08:41Z 562.20 2014-03-09T13:08:45Z 562.20 2014-03-09T13:08:52Z 562.20 2014-03-09T13:08:54Z 562.20 2014-03-09T13:08:56Z 562.20 2014-03-09T13:08:59Z 562.20 2014-03-09T13:09:00Z 561.80 2014-03-09T13:09:01Z 561.20 2014-03-09T13:09:02Z 560.80 2014-03-09T13:09:03Z 560.00 2014-03-09T13:09:04Z 559.20 2014-03-09T13:09:05Z 558.60 2014-03-09T13:09:06Z 557.80 2014-03-09T13:09:07Z 557.00 2014-03-09T13:09:08Z 556.20 2014-03-09T13:09:09Z 555.40 2014-03-09T13:09:10Z 554.60 2014-03-09T13:09:11Z 553.80 2014-03-09T13:09:12Z 553.20 2014-03-09T13:09:13Z 552.60 2014-03-09T13:09:14Z 551.80 2014-03-09T13:09:15Z 551.20 2014-03-09T13:09:16Z 550.60 2014-03-09T13:09:17Z 550.00 2014-03-09T13:09:18Z 550.00 2014-03-09T13:09:19Z 550.00 2014-03-09T13:09:21Z 550.00 2014-03-09T13:09:25Z 549.60 2014-03-09T13:09:30Z 549.00 2014-03-09T13:09:31Z 548.60 2014-03-09T13:09:32Z 547.80 2014-03-09T13:09:33Z 547.20 2014-03-09T13:09:34Z 545.60 2014-03-09T13:09:36Z 545.00 2014-03-09T13:09:37Z 544.20 2014-03-09T13:09:38Z 543.60 2014-03-09T13:09:39Z 542.80 2014-03-09T13:09:40Z 542.20 2014-03-09T13:09:41Z 541.60 2014-03-09T13:09:42Z 540.80 2014-03-09T13:09:43Z 540.00 2014-03-09T13:09:44Z 539.40 2014-03-09T13:09:45Z 538.60 2014-03-09T13:09:46Z 537.80 2014-03-09T13:09:47Z 537.20 2014-03-09T13:09:48Z 536.40 2014-03-09T13:09:49Z 535.80 2014-03-09T13:09:50Z 535.20 2014-03-09T13:09:51Z 534.80 2014-03-09T13:09:52Z 534.00 2014-03-09T13:09:53Z 533.40 2014-03-09T13:09:54Z 532.80 2014-03-09T13:09:55Z 532.20 2014-03-09T13:09:56Z 531.40 2014-03-09T13:09:57Z 530.80 2014-03-09T13:09:58Z 530.20 2014-03-09T13:09:59Z 529.60 2014-03-09T13:10:00Z 529.00 2014-03-09T13:10:01Z 528.20 2014-03-09T13:10:02Z 527.60 2014-03-09T13:10:03Z 526.80 2014-03-09T13:10:04Z 526.00 2014-03-09T13:10:05Z 525.20 2014-03-09T13:10:06Z 524.40 2014-03-09T13:10:07Z 523.60 2014-03-09T13:10:08Z 522.80 2014-03-09T13:10:09Z 522.00 2014-03-09T13:10:10Z 521.00 2014-03-09T13:10:11Z 519.80 2014-03-09T13:10:12Z 518.80 2014-03-09T13:10:13Z 517.80 2014-03-09T13:10:14Z 516.80 2014-03-09T13:10:15Z 516.80 2014-03-09T13:10:17Z 516.80 2014-03-09T13:10:22Z 516.80 2014-03-09T13:10:26Z 516.80 2014-03-09T13:10:27Z 516.80 2014-03-09T13:10:31Z 517.20 2014-03-09T13:10:32Z 517.60 2014-03-09T13:10:33Z 518.00 2014-03-09T13:10:34Z 518.40 2014-03-09T13:10:35Z 518.80 2014-03-09T13:10:36Z 518.80 2014-03-09T13:10:37Z 518.80 2014-03-09T13:10:38Z 518.80 2014-03-09T13:10:41Z 518.80 2014-03-09T13:10:45Z 518.80 2014-03-09T13:10:46Z 518.80 2014-03-09T13:10:52Z 519.20 2014-03-09T13:10:56Z 519.60 2014-03-09T13:10:57Z 520.00 2014-03-09T13:10:58Z 520.60 2014-03-09T13:11:00Z 521.00 2014-03-09T13:11:01Z 521.00 2014-03-09T13:11:04Z 521.00 2014-03-09T13:11:08Z 521.00 2014-03-09T13:11:09Z 521.00 2014-03-09T13:11:13Z 521.00 2014-03-09T13:11:14Z 521.00 2014-03-09T13:11:15Z 521.00 2014-03-09T13:11:17Z 521.00 2014-03-09T13:11:19Z 521.00 2014-03-09T13:11:21Z 521.00 2014-03-09T13:11:27Z 521.00 2014-03-09T13:11:32Z 521.40 2014-03-09T13:11:34Z 521.80 2014-03-09T13:11:35Z 522.20 2014-03-09T13:11:36Z 522.60 2014-03-09T13:11:37Z 523.00 2014-03-09T13:11:38Z 523.60 2014-03-09T13:11:40Z 524.00 2014-03-09T13:11:41Z 524.40 2014-03-09T13:11:42Z 524.80 2014-03-09T13:11:43Z 525.40 2014-03-09T13:11:45Z 525.80 2014-03-09T13:11:47Z 526.20 2014-03-09T13:11:48Z 526.80 2014-03-09T13:11:49Z 527.20 2014-03-09T13:11:50Z 527.60 2014-03-09T13:11:51Z 527.20 2014-03-09T13:11:54Z 526.80 2014-03-09T13:11:55Z 526.40 2014-03-09T13:11:56Z 525.80 2014-03-09T13:11:57Z 525.40 2014-03-09T13:11:58Z 525.00 2014-03-09T13:11:59Z 524.60 2014-03-09T13:12:00Z 524.20 2014-03-09T13:12:01Z 523.80 2014-03-09T13:12:02Z 523.40 2014-03-09T13:12:03Z 522.80 2014-03-09T13:12:04Z 522.40 2014-03-09T13:12:05Z 521.60 2014-03-09T13:12:06Z 520.80 2014-03-09T13:12:07Z 520.20 2014-03-09T13:12:08Z 519.20 2014-03-09T13:12:09Z 518.40 2014-03-09T13:12:10Z 517.40 2014-03-09T13:12:11Z 516.60 2014-03-09T13:12:12Z 515.80 2014-03-09T13:12:13Z 515.00 2014-03-09T13:12:14Z 514.20 2014-03-09T13:12:15Z 513.40 2014-03-09T13:12:16Z 513.40 2014-03-09T13:12:18Z 513.00 2014-03-09T13:12:21Z 512.60 2014-03-09T13:12:22Z 512.20 2014-03-09T13:12:23Z 511.80 2014-03-09T13:12:24Z 511.40 2014-03-09T13:12:25Z 511.00 2014-03-09T13:12:26Z 510.60 2014-03-09T13:12:27Z 510.20 2014-03-09T13:12:28Z 509.60 2014-03-09T13:12:29Z 509.20 2014-03-09T13:12:30Z 508.80 2014-03-09T13:12:31Z 508.20 2014-03-09T13:12:32Z 507.80 2014-03-09T13:12:33Z 507.00 2014-03-09T13:12:34Z 506.40 2014-03-09T13:12:35Z 505.60 2014-03-09T13:12:36Z 505.00 2014-03-09T13:12:37Z 504.40 2014-03-09T13:12:38Z 503.80 2014-03-09T13:12:39Z 503.20 2014-03-09T13:12:40Z 502.60 2014-03-09T13:12:41Z 502.00 2014-03-09T13:12:42Z 502.00 2014-03-09T13:12:45Z 501.60 2014-03-09T13:12:47Z 501.20 2014-03-09T13:12:48Z 500.60 2014-03-09T13:12:49Z 500.20 2014-03-09T13:12:50Z 499.80 2014-03-09T13:12:51Z 499.80 2014-03-09T13:12:52Z 499.40 2014-03-09T13:12:54Z 499.00 2014-03-09T13:12:55Z 498.60 2014-03-09T13:12:56Z 498.20 2014-03-09T13:12:57Z 497.60 2014-03-09T13:12:58Z 497.60 2014-03-09T13:13:01Z 497.20 2014-03-09T13:13:02Z 496.80 2014-03-09T13:13:03Z 496.20 2014-03-09T13:13:04Z 495.60 2014-03-09T13:13:05Z 495.00 2014-03-09T13:13:06Z 494.40 2014-03-09T13:13:07Z 493.80 2014-03-09T13:13:08Z 493.20 2014-03-09T13:13:09Z 493.20 2014-03-09T13:13:10Z 492.80 2014-03-09T13:13:12Z 492.40 2014-03-09T13:13:13Z 492.00 2014-03-09T13:13:14Z 491.60 2014-03-09T13:13:15Z 491.20 2014-03-09T13:13:16Z 490.60 2014-03-09T13:13:17Z 490.20 2014-03-09T13:13:18Z 489.80 2014-03-09T13:13:19Z 489.20 2014-03-09T13:13:20Z 488.80 2014-03-09T13:13:21Z 488.40 2014-03-09T13:13:22Z 488.00 2014-03-09T13:13:23Z 487.40 2014-03-09T13:13:24Z 487.00 2014-03-09T13:13:25Z 486.60 2014-03-09T13:13:26Z 486.60 2014-03-09T13:13:27Z 486.60 2014-03-09T13:13:28Z 486.20 2014-03-09T13:13:29Z 485.80 2014-03-09T13:13:30Z 485.40 2014-03-09T13:13:31Z 485.00 2014-03-09T13:13:32Z 484.60 2014-03-09T13:13:33Z 484.60 2014-03-09T13:13:34Z 484.60 2014-03-09T13:13:35Z 484.00 2014-03-09T13:13:37Z 483.60 2014-03-09T13:13:38Z 482.80 2014-03-09T13:13:39Z 482.00 2014-03-09T13:13:40Z 480.80 2014-03-09T13:13:41Z 479.80 2014-03-09T13:13:42Z 478.80 2014-03-09T13:13:43Z 477.80 2014-03-09T13:13:44Z 476.80 2014-03-09T13:13:45Z 475.80 2014-03-09T13:13:46Z 474.60 2014-03-09T13:13:47Z 474.60 2014-03-09T13:13:48Z 474.60 2014-03-09T13:13:52Z 474.60 2014-03-09T13:13:54Z 474.60 2014-03-09T13:13:57Z 473.80 2014-03-09T13:13:58Z 473.40 2014-03-09T13:13:59Z 473.00 2014-03-09T13:14:00Z 472.40 2014-03-09T13:14:01Z 472.40 2014-03-09T13:14:02Z 472.40 2014-03-09T13:14:03Z 472.40 2014-03-09T13:14:06Z 472.00 2014-03-09T13:14:07Z 471.60 2014-03-09T13:14:08Z 471.20 2014-03-09T13:14:09Z 470.80 2014-03-09T13:14:10Z 470.40 2014-03-09T13:14:11Z 470.40 2014-03-09T13:14:13Z 470.40 2014-03-09T13:14:14Z 470.00 2014-03-09T13:14:17Z 469.60 2014-03-09T13:14:18Z 469.20 2014-03-09T13:14:19Z 468.60 2014-03-09T13:14:20Z 468.00 2014-03-09T13:14:21Z 467.20 2014-03-09T13:14:22Z 466.20 2014-03-09T13:14:23Z 465.20 2014-03-09T13:14:24Z 464.00 2014-03-09T13:14:25Z 463.00 2014-03-09T13:14:26Z 462.00 2014-03-09T13:14:27Z 460.80 2014-03-09T13:14:28Z 459.80 2014-03-09T13:14:29Z 458.60 2014-03-09T13:14:30Z 457.40 2014-03-09T13:14:31Z 456.40 2014-03-09T13:14:32Z 456.40 2014-03-09T13:14:33Z 456.40 2014-03-09T13:14:36Z 456.40 2014-03-09T13:14:39Z 456.40 2014-03-09T13:14:42Z 456.40 2014-03-09T13:14:43Z 456.40 2014-03-09T13:14:45Z 456.40 2014-03-09T13:14:47Z 456.40 2014-03-09T13:14:49Z 455.80 2014-03-09T13:14:51Z 455.40 2014-03-09T13:14:52Z 455.00 2014-03-09T13:14:53Z 454.20 2014-03-09T13:14:54Z 453.60 2014-03-09T13:14:55Z 453.00 2014-03-09T13:14:56Z 452.20 2014-03-09T13:14:57Z 451.40 2014-03-09T13:14:58Z 450.60 2014-03-09T13:14:59Z 449.80 2014-03-09T13:15:00Z 449.00 2014-03-09T13:15:01Z 448.60 2014-03-09T13:15:03Z 448.20 2014-03-09T13:15:04Z 447.80 2014-03-09T13:15:05Z 447.40 2014-03-09T13:15:06Z 447.00 2014-03-09T13:15:07Z 447.00 2014-03-09T13:15:10Z 447.00 2014-03-09T13:15:12Z 447.00 2014-03-09T13:15:14Z 447.00 2014-03-09T13:15:17Z 447.00 2014-03-09T13:15:18Z 447.00 2014-03-09T13:15:21Z 447.00 2014-03-09T13:15:22Z 447.00 2014-03-09T13:15:24Z 446.60 2014-03-09T13:15:25Z 446.20 2014-03-09T13:15:26Z 445.60 2014-03-09T13:15:27Z 445.20 2014-03-09T13:15:28Z 444.80 2014-03-09T13:15:29Z 444.80 2014-03-09T13:15:30Z 444.80 2014-03-09T13:15:31Z 444.80 2014-03-09T13:15:32Z 444.80 2014-03-09T13:15:34Z 444.40 2014-03-09T13:15:35Z 444.00 2014-03-09T13:15:36Z 443.60 2014-03-09T13:15:37Z 443.20 2014-03-09T13:15:38Z 442.80 2014-03-09T13:15:39Z 442.80 2014-03-09T13:15:41Z 442.80 2014-03-09T13:15:47Z 442.80 2014-03-09T13:15:48Z 442.80 2014-03-09T13:15:51Z 442.80 2014-03-09T13:15:55Z 442.80 2014-03-09T13:15:59Z 442.80 2014-03-09T13:16:01Z 442.80 2014-03-09T13:16:03Z 442.80 2014-03-09T13:16:07Z 442.80 2014-03-09T13:16:08Z 442.80 2014-03-09T13:16:09Z 442.80 2014-03-09T13:16:11Z 442.20 2014-03-09T13:16:15Z 441.80 2014-03-09T13:16:16Z 441.40 2014-03-09T13:16:17Z 441.00 2014-03-09T13:16:18Z 440.60 2014-03-09T13:16:19Z 440.60 2014-03-09T13:16:20Z 440.60 2014-03-09T13:16:21Z 440.60 2014-03-09T13:16:25Z 440.60 2014-03-09T13:16:29Z 440.60 2014-03-09T13:16:30Z 440.60 2014-03-09T13:16:33Z 440.60 2014-03-09T13:16:37Z 440.60 2014-03-09T13:16:43Z 440.60 2014-03-09T13:16:49Z 440.60 2014-03-09T13:16:52Z 440.60 2014-03-09T13:16:53Z 440.60 2014-03-09T13:16:58Z 441.00 2014-03-09T13:16:59Z 441.60 2014-03-09T13:17:00Z 442.00 2014-03-09T13:17:01Z 442.40 2014-03-09T13:17:02Z 443.00 2014-03-09T13:17:03Z 443.00 2014-03-09T13:17:06Z 443.40 2014-03-09T13:17:08Z 443.80 2014-03-09T13:17:09Z 444.20 2014-03-09T13:17:10Z 444.60 2014-03-09T13:17:11Z 445.00 2014-03-09T13:17:12Z 445.00 2014-03-09T13:17:18Z 444.60 2014-03-09T13:17:22Z 444.20 2014-03-09T13:17:23Z 443.80 2014-03-09T13:17:24Z 443.40 2014-03-09T13:17:25Z 443.00 2014-03-09T13:17:26Z 443.00 2014-03-09T13:17:27Z 442.40 2014-03-09T13:17:31Z 442.00 2014-03-09T13:17:32Z 441.60 2014-03-09T13:17:33Z 441.20 2014-03-09T13:17:34Z 440.80 2014-03-09T13:17:35Z 440.80 2014-03-09T13:17:38Z 440.80 2014-03-09T13:17:42Z 440.80 2014-03-09T13:17:43Z 440.80 2014-03-09T13:17:46Z 440.80 2014-03-09T13:17:49Z 441.20 2014-03-09T13:17:55Z 441.60 2014-03-09T13:17:56Z 442.00 2014-03-09T13:17:57Z 442.40 2014-03-09T13:17:58Z 443.00 2014-03-09T13:17:59Z 443.00 2014-03-09T13:18:02Z 443.00 2014-03-09T13:18:08Z 443.40 2014-03-09T13:18:09Z 443.80 2014-03-09T13:18:10Z 444.20 2014-03-09T13:18:11Z 444.80 2014-03-09T13:18:12Z 445.20 2014-03-09T13:18:13Z 445.20 2014-03-09T13:18:15Z 446.00 2014-03-09T13:18:19Z 446.40 2014-03-09T13:18:20Z 447.20 2014-03-09T13:18:22Z 447.20 2014-03-09T13:18:29Z 447.60 2014-03-09T13:18:30Z 448.00 2014-03-09T13:18:32Z 448.40 2014-03-09T13:18:33Z 448.80 2014-03-09T13:18:34Z 449.20 2014-03-09T13:18:35Z 449.20 2014-03-09T13:18:37Z 449.60 2014-03-09T13:18:44Z 450.20 2014-03-09T13:18:45Z 450.60 2014-03-09T13:18:46Z 451.40 2014-03-09T13:18:47Z 451.40 2014-03-09T13:18:50Z 451.80 2014-03-09T13:18:51Z 452.60 2014-03-09T13:18:53Z 453.00 2014-03-09T13:18:54Z 453.40 2014-03-09T13:18:56Z 453.40 2014-03-09T13:18:57Z 453.40 2014-03-09T13:19:02Z 453.40 2014-03-09T13:19:03Z 452.40 2014-03-09T13:19:05Z 452.00 2014-03-09T13:19:06Z 451.60 2014-03-09T13:19:08Z 451.00 2014-03-09T13:19:09Z 450.60 2014-03-09T13:19:10Z 450.00 2014-03-09T13:19:11Z 449.60 2014-03-09T13:19:12Z 449.00 2014-03-09T13:19:13Z 449.00 2014-03-09T13:19:14Z 449.00 2014-03-09T13:19:15Z 449.00 2014-03-09T13:19:17Z 448.60 2014-03-09T13:19:19Z 447.80 2014-03-09T13:19:21Z 447.40 2014-03-09T13:19:22Z 447.00 2014-03-09T13:19:24Z 447.00 2014-03-09T13:19:27Z 446.20 2014-03-09T13:19:28Z 446.20 2014-03-09T13:19:29Z 445.80 2014-03-09T13:19:30Z 445.00 2014-03-09T13:19:31Z 445.00 2014-03-09T13:19:35Z 444.60 2014-03-09T13:19:41Z 444.20 2014-03-09T13:19:42Z 443.80 2014-03-09T13:19:43Z 443.20 2014-03-09T13:19:44Z 442.80 2014-03-09T13:19:45Z 442.80 2014-03-09T13:19:47Z 443.20 2014-03-09T13:19:53Z 443.80 2014-03-09T13:19:54Z 444.20 2014-03-09T13:19:55Z 444.60 2014-03-09T13:19:56Z 445.00 2014-03-09T13:19:57Z 445.00 2014-03-09T13:19:59Z 445.40 2014-03-09T13:20:03Z 446.00 2014-03-09T13:20:04Z 446.40 2014-03-09T13:20:05Z 446.80 2014-03-09T13:20:06Z 447.20 2014-03-09T13:20:07Z 447.60 2014-03-09T13:20:15Z 448.00 2014-03-09T13:20:16Z 448.40 2014-03-09T13:20:17Z 448.80 2014-03-09T13:20:18Z 449.20 2014-03-09T13:20:19Z 449.20 2014-03-09T13:20:24Z 449.80 2014-03-09T13:20:25Z 450.20 2014-03-09T13:20:26Z 450.60 2014-03-09T13:20:27Z 451.20 2014-03-09T13:20:28Z 451.60 2014-03-09T13:20:29Z 451.60 2014-03-09T13:20:30Z 451.60 2014-03-09T13:20:39Z 452.00 2014-03-09T13:20:40Z 452.40 2014-03-09T13:20:41Z 452.80 2014-03-09T13:20:42Z 453.20 2014-03-09T13:20:43Z 453.60 2014-03-09T13:20:44Z 453.60 2014-03-09T13:20:52Z 454.00 2014-03-09T13:20:54Z 454.60 2014-03-09T13:20:55Z 455.00 2014-03-09T13:20:56Z 455.60 2014-03-09T13:20:57Z 456.00 2014-03-09T13:20:58Z 457.00 2014-03-09T13:21:07Z 457.40 2014-03-09T13:21:08Z 457.80 2014-03-09T13:21:09Z 458.40 2014-03-09T13:21:10Z 459.20 2014-03-09T13:21:18Z 459.60 2014-03-09T13:21:19Z 460.00 2014-03-09T13:21:20Z 460.40 2014-03-09T13:21:21Z 460.40 2014-03-09T13:21:27Z 460.80 2014-03-09T13:21:30Z 461.40 2014-03-09T13:21:31Z 461.80 2014-03-09T13:21:32Z 462.20 2014-03-09T13:21:33Z 462.80 2014-03-09T13:21:34Z 462.80 2014-03-09T13:21:36Z 462.80 2014-03-09T13:21:42Z 463.20 2014-03-09T13:21:44Z 463.60 2014-03-09T13:21:45Z 464.20 2014-03-09T13:21:46Z 464.60 2014-03-09T13:21:47Z 465.00 2014-03-09T13:21:48Z 465.00 2014-03-09T13:21:51Z 465.40 2014-03-09T13:21:52Z 465.80 2014-03-09T13:21:53Z 466.20 2014-03-09T13:21:54Z 466.60 2014-03-09T13:21:55Z 467.00 2014-03-09T13:21:56Z 467.00 2014-03-09T13:22:00Z 467.40 2014-03-09T13:22:05Z 467.80 2014-03-09T13:22:06Z 468.20 2014-03-09T13:22:07Z 468.60 2014-03-09T13:22:08Z 469.00 2014-03-09T13:22:09Z 469.60 2014-03-09T13:22:17Z 470.00 2014-03-09T13:22:18Z 470.40 2014-03-09T13:22:19Z 470.80 2014-03-09T13:22:20Z 471.20 2014-03-09T13:22:21Z 471.20 2014-03-09T13:22:25Z 471.80 2014-03-09T13:22:29Z 472.20 2014-03-09T13:22:30Z 472.60 2014-03-09T13:22:31Z 473.00 2014-03-09T13:22:32Z 473.60 2014-03-09T13:22:33Z 473.60 2014-03-09T13:22:40Z 473.60 2014-03-09T13:22:41Z 473.60 2014-03-09T13:22:46Z 473.60 2014-03-09T13:22:49Z 473.60 2014-03-09T13:22:51Z 473.60 2014-03-09T13:22:54Z 473.60 2014-03-09T13:22:56Z 473.60 2014-03-09T13:22:59Z 473.60 2014-03-09T13:23:00Z 473.60 2014-03-09T13:23:05Z 473.60 2014-03-09T13:23:09Z 473.60 2014-03-09T13:23:11Z 473.60 2014-03-09T13:23:17Z 473.60 2014-03-09T13:23:20Z 473.60 2014-03-09T13:23:22Z 473.00 2014-03-09T13:23:25Z 472.60 2014-03-09T13:23:26Z 472.20 2014-03-09T13:23:27Z 471.80 2014-03-09T13:23:28Z 471.40 2014-03-09T13:23:29Z 471.40 2014-03-09T13:23:30Z 471.40 2014-03-09T13:23:36Z 471.40 2014-03-09T13:23:42Z 471.40 2014-03-09T13:23:47Z 471.40 2014-03-09T13:23:50Z 471.40 2014-03-09T13:23:51Z 471.40 2014-03-09T13:23:53Z 471.40 2014-03-09T13:23:55Z 471.00 2014-03-09T13:23:58Z 470.40 2014-03-09T13:23:59Z 470.00 2014-03-09T13:24:00Z 469.60 2014-03-09T13:24:01Z 469.20 2014-03-09T13:24:02Z 469.20 2014-03-09T13:24:03Z 469.20 2014-03-09T13:24:05Z 468.80 2014-03-09T13:24:07Z 468.40 2014-03-09T13:24:08Z 468.00 2014-03-09T13:24:09Z 467.60 2014-03-09T13:24:10Z 467.20 2014-03-09T13:24:11Z 467.20 2014-03-09T13:24:12Z 467.20 2014-03-09T13:24:16Z 466.80 2014-03-09T13:24:17Z 466.20 2014-03-09T13:24:18Z 465.80 2014-03-09T13:24:19Z 465.40 2014-03-09T13:24:20Z 465.00 2014-03-09T13:24:21Z 465.00 2014-03-09T13:24:23Z 465.00 2014-03-09T13:24:24Z 464.40 2014-03-09T13:24:25Z 464.00 2014-03-09T13:24:26Z 463.60 2014-03-09T13:24:27Z 463.20 2014-03-09T13:24:28Z 462.80 2014-03-09T13:24:29Z 462.80 2014-03-09T13:24:30Z 462.40 2014-03-09T13:24:31Z 462.00 2014-03-09T13:24:32Z 461.60 2014-03-09T13:24:33Z 461.00 2014-03-09T13:24:34Z 460.60 2014-03-09T13:24:35Z 460.60 2014-03-09T13:24:38Z 460.60 2014-03-09T13:24:39Z 460.20 2014-03-09T13:24:40Z 459.80 2014-03-09T13:24:41Z 459.40 2014-03-09T13:24:42Z 459.00 2014-03-09T13:24:43Z 458.60 2014-03-09T13:24:44Z 458.20 2014-03-09T13:24:45Z 457.80 2014-03-09T13:24:46Z 457.40 2014-03-09T13:24:47Z 457.00 2014-03-09T13:24:48Z 456.60 2014-03-09T13:24:49Z 456.60 2014-03-09T13:24:51Z 456.60 2014-03-09T13:24:52Z 457.00 2014-03-09T13:24:55Z 457.40 2014-03-09T13:24:56Z 457.80 2014-03-09T13:24:57Z 458.20 2014-03-09T13:24:58Z 458.60 2014-03-09T13:24:59Z 458.60 2014-03-09T13:25:00Z 459.00 2014-03-09T13:25:03Z 459.40 2014-03-09T13:25:04Z 459.80 2014-03-09T13:25:05Z 460.40 2014-03-09T13:25:06Z 460.80 2014-03-09T13:25:07Z 460.80 2014-03-09T13:25:12Z 461.20 2014-03-09T13:25:14Z 461.60 2014-03-09T13:25:15Z 462.00 2014-03-09T13:25:16Z 462.40 2014-03-09T13:25:17Z 462.80 2014-03-09T13:25:18Z 462.80 2014-03-09T13:25:20Z 463.40 2014-03-09T13:25:24Z 463.80 2014-03-09T13:25:25Z 464.20 2014-03-09T13:25:26Z 464.80 2014-03-09T13:25:27Z 465.20 2014-03-09T13:25:28Z 465.20 2014-03-09T13:25:34Z 465.80 2014-03-09T13:25:41Z 466.20 2014-03-09T13:25:42Z 466.60 2014-03-09T13:25:43Z 467.00 2014-03-09T13:25:44Z 467.60 2014-03-09T13:25:45Z 467.60 2014-03-09T13:25:48Z 467.60 2014-03-09T13:25:51Z 468.00 2014-03-09T13:25:52Z 468.40 2014-03-09T13:25:53Z 468.80 2014-03-09T13:25:54Z 469.40 2014-03-09T13:25:55Z 469.80 2014-03-09T13:25:56Z 469.80 2014-03-09T13:26:03Z 469.80 2014-03-09T13:26:04Z 469.80 2014-03-09T13:26:08Z 470.20 2014-03-09T13:26:09Z 470.60 2014-03-09T13:26:10Z 471.00 2014-03-09T13:26:11Z 471.40 2014-03-09T13:26:12Z 472.00 2014-03-09T13:26:13Z 472.00 2014-03-09T13:26:15Z 472.00 2014-03-09T13:26:22Z 472.40 2014-03-09T13:26:27Z 472.80 2014-03-09T13:26:28Z 473.40 2014-03-09T13:26:29Z 473.80 2014-03-09T13:26:30Z 474.20 2014-03-09T13:26:31Z 474.20 2014-03-09T13:26:34Z 474.20 2014-03-09T13:26:35Z 474.60 2014-03-09T13:26:42Z 475.00 2014-03-09T13:26:43Z 475.40 2014-03-09T13:26:44Z 475.80 2014-03-09T13:26:45Z 476.20 2014-03-09T13:26:46Z 476.20 2014-03-09T13:26:52Z 476.80 2014-03-09T13:26:55Z 477.20 2014-03-09T13:26:56Z 477.60 2014-03-09T13:26:57Z 478.00 2014-03-09T13:26:58Z 478.40 2014-03-09T13:26:59Z 478.40 2014-03-09T13:27:09Z 478.80 2014-03-09T13:27:12Z 479.20 2014-03-09T13:27:13Z 479.60 2014-03-09T13:27:14Z 480.00 2014-03-09T13:27:15Z 480.40 2014-03-09T13:27:16Z 480.40 2014-03-09T13:27:18Z 480.40 2014-03-09T13:27:26Z 480.80 2014-03-09T13:27:28Z 481.20 2014-03-09T13:27:29Z 481.60 2014-03-09T13:27:30Z 482.00 2014-03-09T13:27:31Z 482.40 2014-03-09T13:27:32Z 482.40 2014-03-09T13:27:34Z 482.80 2014-03-09T13:27:43Z 483.20 2014-03-09T13:27:44Z 483.60 2014-03-09T13:27:45Z 484.20 2014-03-09T13:27:46Z 484.60 2014-03-09T13:27:47Z 484.60 2014-03-09T13:27:52Z 485.00 2014-03-09T13:27:57Z 485.40 2014-03-09T13:27:58Z 485.80 2014-03-09T13:27:59Z 486.20 2014-03-09T13:28:00Z 486.80 2014-03-09T13:28:01Z 486.80 2014-03-09T13:28:09Z 487.20 2014-03-09T13:28:10Z 487.60 2014-03-09T13:28:11Z 488.00 2014-03-09T13:28:12Z 488.40 2014-03-09T13:28:13Z 489.00 2014-03-09T13:28:14Z 489.00 2014-03-09T13:28:16Z 489.40 2014-03-09T13:28:24Z 489.80 2014-03-09T13:28:25Z 490.20 2014-03-09T13:28:26Z 490.60 2014-03-09T13:28:27Z 491.00 2014-03-09T13:28:28Z 491.00 2014-03-09T13:28:30Z 491.00 2014-03-09T13:28:32Z 491.60 2014-03-09T13:28:39Z 492.00 2014-03-09T13:28:40Z 492.40 2014-03-09T13:28:41Z 492.80 2014-03-09T13:28:42Z 493.20 2014-03-09T13:28:43Z 493.20 2014-03-09T13:28:50Z 493.80 2014-03-09T13:28:57Z 494.20 2014-03-09T13:28:58Z 494.60 2014-03-09T13:28:59Z 495.00 2014-03-09T13:29:00Z 495.60 2014-03-09T13:29:01Z 495.60 2014-03-09T13:29:06Z 496.00 2014-03-09T13:29:10Z 496.40 2014-03-09T13:29:11Z 496.80 2014-03-09T13:29:12Z 497.20 2014-03-09T13:29:13Z 497.60 2014-03-09T13:29:14Z 497.60 2014-03-09T13:29:21Z 498.00 2014-03-09T13:29:22Z 498.40 2014-03-09T13:29:23Z 498.80 2014-03-09T13:29:24Z 499.20 2014-03-09T13:29:25Z 499.60 2014-03-09T13:29:26Z 499.60 2014-03-09T13:29:28Z 499.60 2014-03-09T13:29:33Z 499.60 2014-03-09T13:30:04Z 500.00 2014-03-09T13:30:11Z 500.60 2014-03-09T13:30:12Z 501.00 2014-03-09T13:30:13Z 501.40 2014-03-09T13:30:14Z 502.00 2014-03-09T13:30:15Z 502.00 2014-03-09T13:30:19Z 502.00 2014-03-09T13:30:25Z 502.40 2014-03-09T13:30:28Z 502.80 2014-03-09T13:30:29Z 503.20 2014-03-09T13:30:30Z 503.80 2014-03-09T13:30:31Z 504.20 2014-03-09T13:30:32Z 504.20 2014-03-09T13:30:33Z 504.20 2014-03-09T13:30:41Z 504.60 2014-03-09T13:30:44Z 505.20 2014-03-09T13:30:45Z 505.60 2014-03-09T13:30:46Z 506.00 2014-03-09T13:30:47Z 506.40 2014-03-09T13:30:48Z 506.40 2014-03-09T13:30:55Z 507.00 2014-03-09T13:31:00Z 507.40 2014-03-09T13:31:01Z 507.80 2014-03-09T13:31:02Z 508.20 2014-03-09T13:31:03Z 508.60 2014-03-09T13:31:04Z 508.60 2014-03-09T13:31:10Z 509.00 2014-03-09T13:31:14Z 509.40 2014-03-09T13:31:15Z 509.80 2014-03-09T13:31:16Z 510.20 2014-03-09T13:31:17Z 510.80 2014-03-09T13:31:18Z 510.80 2014-03-09T13:31:20Z 510.80 2014-03-09T13:31:28Z 511.20 2014-03-09T13:31:33Z 511.60 2014-03-09T13:31:34Z 512.00 2014-03-09T13:31:35Z 512.40 2014-03-09T13:31:36Z 512.80 2014-03-09T13:31:37Z 512.80 2014-03-09T13:31:40Z 512.80 2014-03-09T13:31:49Z 513.20 2014-03-09T13:31:52Z 513.60 2014-03-09T13:31:53Z 514.00 2014-03-09T13:31:54Z 514.40 2014-03-09T13:31:55Z 514.80 2014-03-09T13:31:56Z 514.80 2014-03-09T13:31:57Z 514.80 2014-03-09T13:32:05Z 515.20 2014-03-09T13:32:10Z 515.60 2014-03-09T13:32:11Z 516.20 2014-03-09T13:32:12Z 516.60 2014-03-09T13:32:13Z 517.00 2014-03-09T13:32:14Z 517.00 2014-03-09T13:32:20Z 517.00 2014-03-09T13:32:26Z 517.40 2014-03-09T13:32:28Z 517.80 2014-03-09T13:32:29Z 518.20 2014-03-09T13:32:30Z 518.60 2014-03-09T13:32:31Z 519.00 2014-03-09T13:32:32Z 519.00 2014-03-09T13:32:33Z 519.00 2014-03-09T13:32:40Z 519.40 2014-03-09T13:32:42Z 519.80 2014-03-09T13:32:43Z 520.20 2014-03-09T13:32:44Z 520.60 2014-03-09T13:32:45Z 521.00 2014-03-09T13:32:46Z 521.00 2014-03-09T13:32:47Z 521.00 2014-03-09T13:32:53Z 522.00 2014-03-09T13:33:00Z 522.40 2014-03-09T13:33:01Z 522.80 2014-03-09T13:33:02Z 523.40 2014-03-09T13:33:03Z 523.40 2014-03-09T13:33:08Z 523.40 2014-03-09T13:33:14Z 523.80 2014-03-09T13:33:16Z 524.20 2014-03-09T13:33:17Z 524.60 2014-03-09T13:33:18Z 525.00 2014-03-09T13:33:19Z 525.40 2014-03-09T13:33:20Z 525.40 2014-03-09T13:33:23Z 525.40 2014-03-09T13:33:29Z 525.40 2014-03-09T13:33:30Z 525.40 2014-03-09T13:33:33Z 525.80 2014-03-09T13:33:35Z 526.20 2014-03-09T13:33:36Z 526.60 2014-03-09T13:33:37Z 527.00 2014-03-09T13:33:38Z 527.40 2014-03-09T13:33:39Z 527.40 2014-03-09T13:33:47Z 527.80 2014-03-09T13:33:48Z 528.40 2014-03-09T13:33:49Z 528.80 2014-03-09T13:33:50Z 529.20 2014-03-09T13:33:51Z 529.60 2014-03-09T13:33:52Z 529.60 2014-03-09T13:33:56Z 529.60 2014-03-09T13:34:01Z 529.60 2014-03-09T13:34:03Z 530.00 2014-03-09T13:34:08Z 530.40 2014-03-09T13:34:09Z 530.80 2014-03-09T13:34:10Z 531.20 2014-03-09T13:34:11Z 531.60 2014-03-09T13:34:12Z 531.60 2014-03-09T13:34:14Z 531.60 2014-03-09T13:34:17Z 532.20 2014-03-09T13:34:27Z 532.60 2014-03-09T13:34:28Z 533.00 2014-03-09T13:34:29Z 533.40 2014-03-09T13:34:30Z 533.80 2014-03-09T13:34:31Z 533.80 2014-03-09T13:34:35Z 533.80 2014-03-09T13:34:42Z 534.20 2014-03-09T13:34:43Z 534.60 2014-03-09T13:34:44Z 535.00 2014-03-09T13:34:45Z 535.40 2014-03-09T13:34:46Z 535.80 2014-03-09T13:34:47Z 535.80 2014-03-09T13:34:53Z 535.80 2014-03-09T13:34:59Z 535.80 2014-03-09T13:35:06Z 536.40 2014-03-09T13:35:08Z 536.80 2014-03-09T13:35:09Z 537.20 2014-03-09T13:35:10Z 537.60 2014-03-09T13:35:11Z 538.00 2014-03-09T13:35:12Z 538.00 2014-03-09T13:35:19Z 538.00 2014-03-09T13:35:25Z 538.00 2014-03-09T13:35:32Z 538.00 2014-03-09T13:35:36Z 538.00 2014-03-09T13:35:37Z 538.00 2014-03-09T13:35:42Z 538.40 2014-03-09T13:35:43Z 538.80 2014-03-09T13:35:44Z 539.40 2014-03-09T13:35:45Z 539.80 2014-03-09T13:35:46Z 540.20 2014-03-09T13:35:47Z 540.20 2014-03-09T13:35:51Z 540.20 2014-03-09T13:35:55Z 540.20 2014-03-09T13:36:01Z 540.60 2014-03-09T13:36:06Z 541.00 2014-03-09T13:36:07Z 541.40 2014-03-09T13:36:08Z 541.80 2014-03-09T13:36:09Z 542.20 2014-03-09T13:36:10Z 542.20 2014-03-09T13:36:16Z 542.60 2014-03-09T13:36:22Z 543.00 2014-03-09T13:36:23Z 543.60 2014-03-09T13:36:24Z 544.00 2014-03-09T13:36:25Z 544.40 2014-03-09T13:36:26Z 544.40 2014-03-09T13:36:29Z 544.40 2014-03-09T13:36:35Z 544.80 2014-03-09T13:36:38Z 545.20 2014-03-09T13:36:39Z 545.60 2014-03-09T13:36:40Z 546.00 2014-03-09T13:36:41Z 546.40 2014-03-09T13:36:42Z 546.80 2014-03-09T13:36:47Z 547.20 2014-03-09T13:36:48Z 547.60 2014-03-09T13:36:49Z 548.00 2014-03-09T13:36:50Z 548.40 2014-03-09T13:36:51Z 548.40 2014-03-09T13:36:56Z 548.80 2014-03-09T13:37:01Z 549.60 2014-03-09T13:37:02Z 550.40 2014-03-09T13:37:04Z 550.40 2014-03-09T13:37:10Z 550.40 2014-03-09T13:37:15Z 550.40 2014-03-09T13:37:20Z 550.40 2014-03-09T13:37:21Z 550.40 2014-03-09T13:37:22Z 550.40 2014-03-09T13:37:27Z 550.40 2014-03-09T13:37:33Z 550.40 2014-03-09T13:37:40Z 550.40 2014-03-09T13:37:46Z 551.00 2014-03-09T13:37:49Z 551.40 2014-03-09T13:37:50Z 551.80 2014-03-09T13:37:51Z 552.20 2014-03-09T13:37:52Z 552.60 2014-03-09T13:37:53Z 552.60 2014-03-09T13:37:54Z 552.60 2014-03-09T13:38:09Z 552.60 2014-03-09T13:38:10Z 552.60 2014-03-09T13:38:14Z 552.60 2014-03-09T13:38:16Z 552.60 2014-03-09T13:38:18Z 552.60 2014-03-09T13:38:24Z 552.20 2014-03-09T13:38:26Z 551.80 2014-03-09T13:38:27Z 551.20 2014-03-09T13:38:28Z 550.80 2014-03-09T13:38:29Z 550.40 2014-03-09T13:38:30Z 550.40 2014-03-09T13:38:32Z 550.40 2014-03-09T13:38:34Z 550.40 2014-03-09T13:38:36Z 550.40 2014-03-09T13:38:37Z 550.40 2014-03-09T13:38:39Z 550.80 2014-03-09T13:38:41Z 551.20 2014-03-09T13:38:42Z 551.80 2014-03-09T13:38:43Z 552.20 2014-03-09T13:38:44Z 552.60 2014-03-09T13:38:45Z 552.60 2014-03-09T13:38:48Z 552.60 2014-03-09T13:38:52Z 552.60 2014-03-09T13:38:53Z 552.20 2014-03-09T13:38:58Z 551.80 2014-03-09T13:38:59Z 551.40 2014-03-09T13:39:00Z 551.00 2014-03-09T13:39:01Z 550.60 2014-03-09T13:39:02Z 550.20 2014-03-09T13:39:03Z 549.60 2014-03-09T13:39:04Z 549.20 2014-03-09T13:39:05Z 548.80 2014-03-09T13:39:06Z 548.20 2014-03-09T13:39:07Z 548.20 2014-03-09T13:39:12Z 548.80 2014-03-09T13:39:17Z 549.20 2014-03-09T13:39:18Z 549.80 2014-03-09T13:39:19Z 550.20 2014-03-09T13:39:20Z 550.80 2014-03-09T13:39:21Z 550.80 2014-03-09T13:39:26Z 550.40 2014-03-09T13:39:29Z 550.00 2014-03-09T13:39:30Z 549.60 2014-03-09T13:39:31Z 549.20 2014-03-09T13:39:32Z 548.60 2014-03-09T13:39:33Z 548.20 2014-03-09T13:39:34Z 547.80 2014-03-09T13:39:35Z 547.40 2014-03-09T13:39:36Z 547.00 2014-03-09T13:39:37Z 546.40 2014-03-09T13:39:38Z 545.80 2014-03-09T13:39:39Z 545.20 2014-03-09T13:39:40Z 544.60 2014-03-09T13:39:41Z 544.00 2014-03-09T13:39:42Z 544.00 2014-03-09T13:39:44Z 543.40 2014-03-09T13:39:45Z 543.00 2014-03-09T13:39:46Z 542.60 2014-03-09T13:39:47Z 542.20 2014-03-09T13:39:48Z 541.60 2014-03-09T13:39:49Z 541.20 2014-03-09T13:39:51Z 540.80 2014-03-09T13:39:52Z 540.40 2014-03-09T13:39:53Z 540.00 2014-03-09T13:39:54Z 539.40 2014-03-09T13:39:55Z 539.40 2014-03-09T13:39:56Z 539.00 2014-03-09T13:39:58Z 538.60 2014-03-09T13:39:59Z 538.00 2014-03-09T13:40:00Z 537.60 2014-03-09T13:40:01Z 537.20 2014-03-09T13:40:02Z 537.20 2014-03-09T13:40:03Z 537.20 2014-03-09T13:40:05Z 536.60 2014-03-09T13:40:07Z 536.20 2014-03-09T13:40:08Z 535.60 2014-03-09T13:40:09Z 535.20 2014-03-09T13:40:10Z 534.80 2014-03-09T13:40:11Z 534.80 2014-03-09T13:40:12Z 534.20 2014-03-09T13:40:15Z 533.80 2014-03-09T13:40:16Z 533.20 2014-03-09T13:40:17Z 532.80 2014-03-09T13:40:18Z 532.20 2014-03-09T13:40:19Z 531.80 2014-03-09T13:40:21Z 531.40 2014-03-09T13:40:22Z 531.00 2014-03-09T13:40:23Z 530.60 2014-03-09T13:40:24Z 530.20 2014-03-09T13:40:25Z 530.20 2014-03-09T13:40:26Z 529.80 2014-03-09T13:40:29Z 529.20 2014-03-09T13:40:30Z 528.80 2014-03-09T13:40:31Z 528.40 2014-03-09T13:40:32Z 528.00 2014-03-09T13:40:33Z 528.00 2014-03-09T13:40:36Z 527.60 2014-03-09T13:40:37Z 527.20 2014-03-09T13:40:38Z 526.60 2014-03-09T13:40:39Z 526.20 2014-03-09T13:40:40Z 525.80 2014-03-09T13:40:41Z 525.80 2014-03-09T13:40:42Z 525.80 2014-03-09T13:40:44Z 525.80 2014-03-09T13:40:45Z 525.40 2014-03-09T13:40:47Z 525.00 2014-03-09T13:40:48Z 524.60 2014-03-09T13:40:49Z 524.20 2014-03-09T13:40:50Z 523.60 2014-03-09T13:40:51Z 523.60 2014-03-09T13:40:52Z 523.60 2014-03-09T13:40:54Z 523.60 2014-03-09T13:40:55Z 523.20 2014-03-09T13:40:58Z 522.80 2014-03-09T13:40:59Z 522.40 2014-03-09T13:41:00Z 522.00 2014-03-09T13:41:01Z 521.60 2014-03-09T13:41:02Z 521.60 2014-03-09T13:41:05Z 521.60 2014-03-09T13:41:08Z 521.60 2014-03-09T13:41:09Z 521.60 2014-03-09T13:41:15Z 522.00 2014-03-09T13:41:16Z 522.40 2014-03-09T13:41:17Z 522.80 2014-03-09T13:41:18Z 523.40 2014-03-09T13:41:19Z 523.80 2014-03-09T13:41:20Z 523.80 2014-03-09T13:41:26Z 523.80 2014-03-09T13:41:28Z 523.80 2014-03-09T13:41:31Z 523.80 2014-03-09T13:41:32Z 523.80 2014-03-09T13:41:35Z 523.80 2014-03-09T13:41:38Z 523.80 2014-03-09T13:41:40Z 523.80 2014-03-09T13:41:42Z 525.80 2014-03-09T13:46:40Z 525.80 2014-03-09T13:46:47Z 527.80 2014-03-09T13:48:17Z 527.80 2014-03-09T13:48:20Z 527.80 2014-03-09T13:48:45Z 527.80 2014-03-09T13:48:48Z 527.80 2014-03-09T13:48:53Z 527.40 2014-03-09T13:48:58Z 527.00 2014-03-09T13:48:59Z 526.40 2014-03-09T13:49:00Z 526.00 2014-03-09T13:49:01Z 525.60 2014-03-09T13:49:02Z 525.60 2014-03-09T13:49:04Z 525.00 2014-03-09T13:49:07Z 524.60 2014-03-09T13:49:08Z 524.00 2014-03-09T13:49:09Z 523.60 2014-03-09T13:49:10Z 523.00 2014-03-09T13:49:11Z 522.40 2014-03-09T13:49:12Z 521.80 2014-03-09T13:49:13Z 521.20 2014-03-09T13:49:14Z 520.60 2014-03-09T13:49:15Z 520.20 2014-03-09T13:49:17Z 519.60 2014-03-09T13:49:18Z 519.20 2014-03-09T13:49:19Z 518.80 2014-03-09T13:49:20Z 518.40 2014-03-09T13:49:21Z 518.00 2014-03-09T13:49:23Z 517.60 2014-03-09T13:49:24Z 516.80 2014-03-09T13:49:25Z 516.20 2014-03-09T13:49:26Z 515.40 2014-03-09T13:49:27Z 514.40 2014-03-09T13:49:28Z 513.60 2014-03-09T13:49:29Z 512.80 2014-03-09T13:49:30Z 512.00 2014-03-09T13:49:31Z 511.20 2014-03-09T13:49:32Z 510.40 2014-03-09T13:49:33Z 509.60 2014-03-09T13:49:34Z 508.80 2014-03-09T13:49:35Z 508.00 2014-03-09T13:49:36Z 506.60 2014-03-09T13:49:38Z 505.00 2014-03-09T13:49:40Z 504.60 2014-03-09T13:49:41Z 504.20 2014-03-09T13:49:42Z 503.80 2014-03-09T13:49:43Z 503.20 2014-03-09T13:49:44Z 502.60 2014-03-09T13:49:45Z 501.80 2014-03-09T13:49:46Z 501.20 2014-03-09T13:49:47Z 500.60 2014-03-09T13:49:48Z 500.20 2014-03-09T13:49:49Z 499.80 2014-03-09T13:49:50Z 499.20 2014-03-09T13:49:51Z 498.60 2014-03-09T13:49:52Z 498.00 2014-03-09T13:49:53Z 497.40 2014-03-09T13:49:54Z 496.60 2014-03-09T13:49:55Z 495.60 2014-03-09T13:49:56Z 494.80 2014-03-09T13:49:57Z 493.80 2014-03-09T13:49:58Z 492.80 2014-03-09T13:49:59Z 491.80 2014-03-09T13:50:00Z 490.80 2014-03-09T13:50:01Z 490.00 2014-03-09T13:50:02Z 489.20 2014-03-09T13:50:03Z 488.20 2014-03-09T13:50:04Z 487.40 2014-03-09T13:50:05Z 486.40 2014-03-09T13:50:06Z 485.40 2014-03-09T13:50:07Z 484.20 2014-03-09T13:50:08Z 483.20 2014-03-09T13:50:09Z 482.00 2014-03-09T13:50:10Z 480.60 2014-03-09T13:50:11Z 479.40 2014-03-09T13:50:12Z 478.20 2014-03-09T13:50:13Z 477.00 2014-03-09T13:50:14Z 475.80 2014-03-09T13:50:15Z 474.80 2014-03-09T13:50:16Z 473.60 2014-03-09T13:50:17Z 472.40 2014-03-09T13:50:18Z 471.40 2014-03-09T13:50:19Z 470.80 2014-03-09T13:50:20Z 470.20 2014-03-09T13:50:21Z 469.40 2014-03-09T13:50:22Z 468.40 2014-03-09T13:50:23Z 467.60 2014-03-09T13:50:24Z 466.80 2014-03-09T13:50:25Z 465.80 2014-03-09T13:50:26Z 464.80 2014-03-09T13:50:27Z 463.80 2014-03-09T13:50:28Z 462.60 2014-03-09T13:50:29Z 461.60 2014-03-09T13:50:30Z 460.40 2014-03-09T13:50:31Z 459.40 2014-03-09T13:50:32Z 458.20 2014-03-09T13:50:33Z 458.20 2014-03-09T13:50:34Z 458.20 2014-03-09T13:50:37Z 458.20 2014-03-09T13:50:42Z 458.60 2014-03-09T13:50:43Z 459.00 2014-03-09T13:50:44Z 459.40 2014-03-09T13:50:45Z 459.80 2014-03-09T13:50:46Z 460.20 2014-03-09T13:50:47Z 460.80 2014-03-09T13:50:48Z 461.20 2014-03-09T13:50:49Z 461.60 2014-03-09T13:50:50Z 462.00 2014-03-09T13:50:51Z 462.40 2014-03-09T13:50:52Z 462.40 2014-03-09T13:50:55Z 462.80 2014-03-09T13:50:56Z 463.20 2014-03-09T13:50:57Z 463.60 2014-03-09T13:50:58Z 464.00 2014-03-09T13:50:59Z 464.60 2014-03-09T13:51:00Z 464.60 2014-03-09T13:51:03Z 465.00 2014-03-09T13:51:05Z 465.40 2014-03-09T13:51:06Z 465.80 2014-03-09T13:51:07Z 466.20 2014-03-09T13:51:08Z 466.60 2014-03-09T13:51:09Z 467.00 2014-03-09T13:51:12Z 467.60 2014-03-09T13:51:13Z 468.00 2014-03-09T13:51:14Z 468.60 2014-03-09T13:51:15Z 469.00 2014-03-09T13:51:16Z 469.40 2014-03-09T13:51:23Z 469.80 2014-03-09T13:51:24Z 470.20 2014-03-09T13:51:25Z 470.80 2014-03-09T13:51:26Z 471.20 2014-03-09T13:51:27Z 471.60 2014-03-09T13:51:31Z 472.00 2014-03-09T13:51:32Z 472.40 2014-03-09T13:51:33Z 472.80 2014-03-09T13:51:34Z 473.20 2014-03-09T13:51:35Z 473.20 2014-03-09T13:51:40Z 473.20 2014-03-09T13:51:49Z 473.60 2014-03-09T13:51:51Z 474.20 2014-03-09T13:51:52Z 474.60 2014-03-09T13:51:53Z 475.00 2014-03-09T13:51:54Z 475.40 2014-03-09T13:51:55Z 475.40 2014-03-09T13:51:57Z 475.40 2014-03-09T13:52:06Z 475.40 2014-03-09T13:52:09Z 475.80 2014-03-09T13:52:14Z 476.20 2014-03-09T13:52:15Z 476.60 2014-03-09T13:52:16Z 477.00 2014-03-09T13:52:17Z 477.40 2014-03-09T13:52:18Z 477.40 2014-03-09T13:52:21Z 477.40 2014-03-09T13:52:24Z 477.40 2014-03-09T13:52:26Z 477.80 2014-03-09T13:52:30Z 478.40 2014-03-09T13:52:31Z 478.80 2014-03-09T13:52:32Z 479.20 2014-03-09T13:52:33Z 479.60 2014-03-09T13:52:34Z 479.60 2014-03-09T13:52:39Z 480.00 2014-03-09T13:52:40Z 480.40 2014-03-09T13:52:41Z 480.80 2014-03-09T13:52:42Z 481.20 2014-03-09T13:52:43Z 481.60 2014-03-09T13:52:44Z 481.60 2014-03-09T13:52:48Z 482.20 2014-03-09T13:52:50Z 482.60 2014-03-09T13:52:51Z 483.00 2014-03-09T13:52:52Z 483.40 2014-03-09T13:52:53Z 483.80 2014-03-09T13:52:54Z 483.80 2014-03-09T13:52:55Z 484.20 2014-03-09T13:52:59Z 484.60 2014-03-09T13:53:00Z 485.20 2014-03-09T13:53:01Z 485.60 2014-03-09T13:53:02Z 486.00 2014-03-09T13:53:03Z 486.00 2014-03-09T13:53:05Z 486.40 2014-03-09T13:53:13Z 486.80 2014-03-09T13:53:14Z 487.40 2014-03-09T13:53:15Z 487.80 2014-03-09T13:53:16Z 488.20 2014-03-09T13:53:17Z 488.20 2014-03-09T13:53:21Z 488.60 2014-03-09T13:53:23Z 489.20 2014-03-09T13:53:24Z 489.60 2014-03-09T13:53:25Z 490.20 2014-03-09T13:53:26Z 490.60 2014-03-09T13:53:27Z 490.60 2014-03-09T13:53:32Z 490.60 2014-03-09T13:53:33Z 491.00 2014-03-09T13:53:39Z 491.40 2014-03-09T13:53:40Z 491.80 2014-03-09T13:53:41Z 492.20 2014-03-09T13:53:42Z 492.60 2014-03-09T13:53:43Z 493.20 2014-03-09T13:53:47Z 493.60 2014-03-09T13:53:48Z 494.00 2014-03-09T13:53:49Z 494.40 2014-03-09T13:53:50Z 494.80 2014-03-09T13:53:51Z 494.80 2014-03-09T13:53:52Z 494.80 2014-03-09T13:53:57Z 495.20 2014-03-09T13:54:01Z 495.60 2014-03-09T13:54:02Z 496.00 2014-03-09T13:54:03Z 496.40 2014-03-09T13:54:04Z 496.80 2014-03-09T13:54:05Z 496.80 2014-03-09T13:54:11Z 497.40 2014-03-09T13:54:17Z 497.80 2014-03-09T13:54:18Z 498.20 2014-03-09T13:54:19Z 498.60 2014-03-09T13:54:20Z 499.20 2014-03-09T13:54:21Z 499.20 2014-03-09T13:54:26Z 499.60 2014-03-09T13:54:28Z 500.20 2014-03-09T13:54:29Z 500.60 2014-03-09T13:54:30Z 501.20 2014-03-09T13:54:31Z 501.60 2014-03-09T13:54:32Z 501.60 2014-03-09T13:54:34Z 502.00 2014-03-09T13:54:41Z 502.60 2014-03-09T13:54:42Z 503.00 2014-03-09T13:54:43Z 503.40 2014-03-09T13:54:44Z 503.80 2014-03-09T13:54:45Z 504.20 2014-03-09T13:54:51Z 504.60 2014-03-09T13:54:52Z 505.40 2014-03-09T13:54:54Z 505.80 2014-03-09T13:54:56Z 505.80 2014-03-09T13:54:59Z 506.20 2014-03-09T13:55:00Z 506.80 2014-03-09T13:55:01Z 507.20 2014-03-09T13:55:02Z 507.60 2014-03-09T13:55:03Z 508.00 2014-03-09T13:55:04Z 508.00 2014-03-09T13:55:07Z 508.00 2014-03-09T13:55:13Z 508.60 2014-03-09T13:55:18Z 509.00 2014-03-09T13:55:19Z 509.40 2014-03-09T13:55:20Z 509.80 2014-03-09T13:55:21Z 510.20 2014-03-09T13:55:22Z 510.20 2014-03-09T13:55:27Z 510.60 2014-03-09T13:55:30Z 511.20 2014-03-09T13:55:31Z 511.60 2014-03-09T13:55:32Z 512.00 2014-03-09T13:55:33Z 512.40 2014-03-09T13:55:34Z 512.40 2014-03-09T13:55:36Z 512.80 2014-03-09T13:55:42Z 513.20 2014-03-09T13:55:43Z 513.60 2014-03-09T13:55:44Z 514.20 2014-03-09T13:55:45Z 514.60 2014-03-09T13:55:46Z 514.60 2014-03-09T13:55:50Z 515.00 2014-03-09T13:55:52Z 515.40 2014-03-09T13:55:53Z 515.80 2014-03-09T13:55:54Z 516.20 2014-03-09T13:55:55Z 516.60 2014-03-09T13:55:56Z 516.60 2014-03-09T13:55:58Z 516.60 2014-03-09T13:56:03Z 517.00 2014-03-09T13:56:04Z 517.40 2014-03-09T13:56:05Z 517.80 2014-03-09T13:56:06Z 518.20 2014-03-09T13:56:07Z 518.60 2014-03-09T13:56:08Z 518.60 2014-03-09T13:56:12Z 518.60 2014-03-09T13:56:18Z 518.60 2014-03-09T13:56:24Z 518.20 2014-03-09T13:56:28Z 517.60 2014-03-09T13:56:29Z 517.20 2014-03-09T13:56:30Z 516.60 2014-03-09T13:56:31Z 516.00 2014-03-09T13:56:32Z 515.40 2014-03-09T13:56:33Z 514.60 2014-03-09T13:56:34Z 514.00 2014-03-09T13:56:35Z 514.00 2014-03-09T13:56:38Z 514.00 2014-03-09T13:56:42Z 514.00 2014-03-09T13:56:44Z 514.00 2014-03-09T13:56:46Z 514.00 2014-03-09T13:56:49Z 514.00 2014-03-09T13:56:50Z 514.40 2014-03-09T13:56:52Z 515.00 2014-03-09T13:56:53Z 515.40 2014-03-09T13:56:54Z 515.80 2014-03-09T13:56:55Z 516.20 2014-03-09T13:56:56Z 516.20 2014-03-09T13:56:57Z 516.20 2014-03-09T13:57:02Z 516.60 2014-03-09T13:57:07Z 517.00 2014-03-09T13:57:08Z 517.40 2014-03-09T13:57:09Z 517.80 2014-03-09T13:57:10Z 518.40 2014-03-09T13:57:11Z 518.40 2014-03-09T13:57:14Z 518.40 2014-03-09T13:57:17Z 518.40 2014-03-09T13:57:18Z 517.80 2014-03-09T13:57:22Z 517.20 2014-03-09T13:57:23Z 516.80 2014-03-09T13:57:24Z 516.00 2014-03-09T13:57:25Z 515.40 2014-03-09T13:57:26Z 514.20 2014-03-09T13:57:31Z 513.40 2014-03-09T13:57:32Z 512.80 2014-03-09T13:57:33Z 512.20 2014-03-09T13:57:34Z 511.40 2014-03-09T13:57:35Z 510.80 2014-03-09T13:57:36Z 510.00 2014-03-09T13:57:37Z 509.40 2014-03-09T13:57:38Z 509.40 2014-03-09T13:57:40Z 509.40 2014-03-09T13:57:43Z 509.40 2014-03-09T13:57:44Z 509.80 2014-03-09T13:57:45Z 510.20 2014-03-09T13:57:46Z 510.60 2014-03-09T13:57:47Z 511.00 2014-03-09T13:57:48Z 511.40 2014-03-09T13:57:49Z 511.40 2014-03-09T13:57:55Z 511.00 2014-03-09T13:57:58Z 510.40 2014-03-09T13:57:59Z 510.00 2014-03-09T13:58:00Z 509.20 2014-03-09T13:58:01Z 508.40 2014-03-09T13:58:02Z 507.40 2014-03-09T13:58:03Z 506.60 2014-03-09T13:58:04Z 505.40 2014-03-09T13:58:05Z 504.40 2014-03-09T13:58:06Z 503.20 2014-03-09T13:58:07Z 502.20 2014-03-09T13:58:08Z 501.00 2014-03-09T13:58:09Z 500.00 2014-03-09T13:58:10Z 499.00 2014-03-09T13:58:11Z 498.00 2014-03-09T13:58:12Z 497.00 2014-03-09T13:58:13Z 496.00 2014-03-09T13:58:14Z 495.00 2014-03-09T13:58:15Z 494.00 2014-03-09T13:58:16Z 492.80 2014-03-09T13:58:17Z 491.80 2014-03-09T13:58:18Z 490.80 2014-03-09T13:58:19Z 489.60 2014-03-09T13:58:20Z 488.40 2014-03-09T13:58:21Z 487.60 2014-03-09T13:58:22Z 486.80 2014-03-09T13:58:23Z 485.80 2014-03-09T13:58:24Z 485.00 2014-03-09T13:58:25Z 484.20 2014-03-09T13:58:26Z 483.20 2014-03-09T13:58:27Z 482.20 2014-03-09T13:58:28Z 481.20 2014-03-09T13:58:29Z 480.20 2014-03-09T13:58:30Z 479.20 2014-03-09T13:58:31Z 478.20 2014-03-09T13:58:32Z 477.00 2014-03-09T13:58:33Z 476.00 2014-03-09T13:58:34Z 475.00 2014-03-09T13:58:35Z 474.00 2014-03-09T13:58:36Z 473.00 2014-03-09T13:58:37Z 472.00 2014-03-09T13:58:38Z 470.80 2014-03-09T13:58:39Z 469.80 2014-03-09T13:58:40Z 468.80 2014-03-09T13:58:41Z 467.60 2014-03-09T13:58:42Z 466.40 2014-03-09T13:58:43Z 465.20 2014-03-09T13:58:44Z 464.00 2014-03-09T13:58:45Z 462.80 2014-03-09T13:58:46Z 461.60 2014-03-09T13:58:47Z 460.20 2014-03-09T13:58:48Z 459.00 2014-03-09T13:58:49Z 457.80 2014-03-09T13:58:50Z 456.60 2014-03-09T13:58:51Z 455.40 2014-03-09T13:58:52Z 454.20 2014-03-09T13:58:53Z 452.80 2014-03-09T13:58:54Z 451.60 2014-03-09T13:58:55Z 450.20 2014-03-09T13:58:56Z 449.00 2014-03-09T13:58:57Z 447.60 2014-03-09T13:58:58Z 446.40 2014-03-09T13:58:59Z 445.00 2014-03-09T13:59:00Z 444.00 2014-03-09T13:59:01Z 443.00 2014-03-09T13:59:02Z 442.00 2014-03-09T13:59:03Z 441.20 2014-03-09T13:59:04Z 440.20 2014-03-09T13:59:05Z 439.40 2014-03-09T13:59:06Z 438.60 2014-03-09T13:59:07Z 437.60 2014-03-09T13:59:08Z 436.60 2014-03-09T13:59:09Z 435.60 2014-03-09T13:59:10Z 434.60 2014-03-09T13:59:11Z 433.80 2014-03-09T13:59:12Z 432.80 2014-03-09T13:59:13Z 432.00 2014-03-09T13:59:14Z 431.20 2014-03-09T13:59:15Z 430.40 2014-03-09T13:59:16Z 429.40 2014-03-09T13:59:17Z 428.40 2014-03-09T13:59:18Z 427.20 2014-03-09T13:59:19Z 426.20 2014-03-09T13:59:20Z 424.80 2014-03-09T13:59:21Z 423.40 2014-03-09T13:59:22Z 422.00 2014-03-09T13:59:23Z 420.60 2014-03-09T13:59:24Z 419.40 2014-03-09T13:59:25Z 418.20 2014-03-09T13:59:26Z 416.80 2014-03-09T13:59:27Z 415.40 2014-03-09T13:59:28Z 414.20 2014-03-09T13:59:29Z 412.80 2014-03-09T13:59:30Z 411.60 2014-03-09T13:59:31Z 410.60 2014-03-09T13:59:32Z 409.60 2014-03-09T13:59:33Z 408.40 2014-03-09T13:59:34Z 407.40 2014-03-09T13:59:35Z 406.40 2014-03-09T13:59:36Z 405.20 2014-03-09T13:59:37Z 404.20 2014-03-09T13:59:38Z 403.00 2014-03-09T13:59:39Z 401.80 2014-03-09T13:59:40Z 400.80 2014-03-09T13:59:41Z 399.60 2014-03-09T13:59:42Z 398.60 2014-03-09T13:59:43Z 397.40 2014-03-09T13:59:44Z 396.20 2014-03-09T13:59:45Z 395.20 2014-03-09T13:59:46Z 394.00 2014-03-09T13:59:47Z 392.80 2014-03-09T13:59:48Z 392.40 2014-03-09T13:59:50Z 392.00 2014-03-09T13:59:51Z 391.60 2014-03-09T13:59:52Z 391.20 2014-03-09T13:59:53Z 390.80 2014-03-09T13:59:54Z 390.40 2014-03-09T13:59:58Z 390.00 2014-03-09T13:59:59Z 389.60 2014-03-09T14:00:00Z 389.00 2014-03-09T14:00:01Z 388.40 2014-03-09T14:00:02Z 387.80 2014-03-09T14:00:03Z 387.20 2014-03-09T14:00:04Z 386.60 2014-03-09T14:00:05Z 386.00 2014-03-09T14:00:06Z 385.60 2014-03-09T14:00:09Z 385.60 2014-03-09T14:00:10Z 384.80 2014-03-09T14:00:11Z 384.00 2014-03-09T14:00:13Z 383.60 2014-03-09T14:00:14Z 382.80 2014-03-09T14:00:15Z 382.00 2014-03-09T14:00:16Z 381.00 2014-03-09T14:00:17Z 380.00 2014-03-09T14:00:18Z 379.00 2014-03-09T14:00:19Z 378.00 2014-03-09T14:00:20Z 377.40 2014-03-09T14:00:21Z 376.80 2014-03-09T14:00:22Z 376.20 2014-03-09T14:00:23Z 375.40 2014-03-09T14:00:24Z 374.40 2014-03-09T14:00:25Z 373.40 2014-03-09T14:00:26Z 372.20 2014-03-09T14:00:27Z 371.20 2014-03-09T14:00:28Z 370.00 2014-03-09T14:00:29Z 368.80 2014-03-09T14:00:30Z 367.60 2014-03-09T14:00:31Z 366.40 2014-03-09T14:00:32Z 365.60 2014-03-09T14:00:33Z 364.60 2014-03-09T14:00:34Z 363.60 2014-03-09T14:00:35Z 362.40 2014-03-09T14:00:36Z 361.40 2014-03-09T14:00:37Z 360.20 2014-03-09T14:00:38Z 358.80 2014-03-09T14:00:39Z 357.40 2014-03-09T14:00:40Z 355.80 2014-03-09T14:00:41Z 354.20 2014-03-09T14:00:42Z 352.80 2014-03-09T14:00:43Z 351.40 2014-03-09T14:00:44Z 350.00 2014-03-09T14:00:45Z 348.60 2014-03-09T14:00:46Z 347.80 2014-03-09T14:00:47Z 347.20 2014-03-09T14:00:48Z 346.40 2014-03-09T14:00:49Z 345.60 2014-03-09T14:00:50Z 345.00 2014-03-09T14:00:51Z 345.00 2014-03-09T14:00:53Z 345.00 2014-03-09T14:00:54Z 344.60 2014-03-09T14:00:55Z 344.20 2014-03-09T14:00:56Z 343.60 2014-03-09T14:00:57Z 343.20 2014-03-09T14:00:58Z 342.80 2014-03-09T14:00:59Z 342.20 2014-03-09T14:01:00Z 341.60 2014-03-09T14:01:01Z 341.00 2014-03-09T14:01:02Z 340.60 2014-03-09T14:01:03Z 340.00 2014-03-09T14:01:04Z 339.40 2014-03-09T14:01:05Z 338.80 2014-03-09T14:01:06Z 338.40 2014-03-09T14:01:07Z 337.80 2014-03-09T14:01:10Z 337.40 2014-03-09T14:01:11Z 336.80 2014-03-09T14:01:12Z 336.40 2014-03-09T14:01:13Z 335.80 2014-03-09T14:01:14Z 335.20 2014-03-09T14:01:15Z 334.80 2014-03-09T14:01:16Z 334.20 2014-03-09T14:01:17Z 333.60 2014-03-09T14:01:18Z 333.00 2014-03-09T14:01:19Z 332.40 2014-03-09T14:01:20Z 332.00 2014-03-09T14:01:21Z 331.40 2014-03-09T14:01:22Z 331.00 2014-03-09T14:01:23Z 330.40 2014-03-09T14:01:24Z 330.00 2014-03-09T14:01:25Z 329.60 2014-03-09T14:01:26Z 329.00 2014-03-09T14:01:27Z 329.00 2014-03-09T14:01:28Z 329.00 2014-03-09T14:01:32Z 328.60 2014-03-09T14:01:33Z 328.00 2014-03-09T14:01:34Z 327.60 2014-03-09T14:01:35Z 327.00 2014-03-09T14:01:36Z 326.20 2014-03-09T14:01:37Z 325.40 2014-03-09T14:01:38Z 324.60 2014-03-09T14:01:39Z 323.80 2014-03-09T14:01:40Z 323.00 2014-03-09T14:01:41Z 322.40 2014-03-09T14:01:42Z 321.60 2014-03-09T14:01:43Z 321.00 2014-03-09T14:01:44Z 320.40 2014-03-09T14:01:45Z 319.80 2014-03-09T14:01:46Z 319.20 2014-03-09T14:01:47Z 318.80 2014-03-09T14:01:48Z 318.20 2014-03-09T14:01:49Z 317.60 2014-03-09T14:01:50Z 317.00 2014-03-09T14:01:51Z 316.40 2014-03-09T14:01:52Z 316.00 2014-03-09T14:01:53Z 315.40 2014-03-09T14:01:54Z 315.40 2014-03-09T14:01:55Z 315.40 2014-03-09T14:01:57Z 315.40 2014-03-09T14:02:00Z 315.40 2014-03-09T14:02:03Z 315.40 2014-03-09T14:02:05Z 315.40 2014-03-09T14:02:07Z 315.40 2014-03-09T14:02:09Z 315.80 2014-03-09T14:02:12Z 316.20 2014-03-09T14:02:13Z 316.60 2014-03-09T14:02:14Z 317.00 2014-03-09T14:02:15Z 317.40 2014-03-09T14:02:16Z 317.40 2014-03-09T14:02:21Z 317.80 2014-03-09T14:02:23Z 318.20 2014-03-09T14:02:24Z 318.60 2014-03-09T14:02:25Z 319.00 2014-03-09T14:02:26Z 319.40 2014-03-09T14:02:27Z 320.00 2014-03-09T14:02:28Z 320.40 2014-03-09T14:02:29Z 321.00 2014-03-09T14:02:30Z 321.40 2014-03-09T14:02:31Z 321.40 2014-03-09T14:02:34Z 321.40 2014-03-09T14:02:36Z 321.40 2014-03-09T14:02:38Z 321.40 2014-03-09T14:02:40Z 321.40 2014-03-09T14:02:45Z 321.40 2014-03-09T14:02:46Z 321.40 2014-03-09T14:02:53Z 321.40 2014-03-09T14:03:00Z 321.40 2014-03-09T14:03:06Z 321.40 2014-03-09T14:03:10Z 321.40 2014-03-09T14:03:11Z 321.40 2014-03-09T14:03:12Z 321.40 2014-03-09T14:03:15Z 321.40 2014-03-09T14:03:20Z 321.80 2014-03-09T14:03:22Z 322.40 2014-03-09T14:03:23Z 322.80 2014-03-09T14:03:24Z 323.20 2014-03-09T14:03:25Z 323.60 2014-03-09T14:03:26Z 324.00 2014-03-09T14:03:27Z 324.60 2014-03-09T14:03:28Z 325.00 2014-03-09T14:03:29Z 325.40 2014-03-09T14:03:30Z 325.80 2014-03-09T14:03:31Z 325.80 2014-03-09T14:03:32Z 325.80 2014-03-09T14:03:37Z 325.80 2014-03-09T14:03:41Z 325.80 2014-03-09T14:03:47Z 325.80 2014-03-09T14:03:55Z 325.80 2014-03-09T14:03:57Z 326.40 2014-03-09T14:03:58Z 326.80 2014-03-09T14:03:59Z 327.20 2014-03-09T14:04:00Z 327.80 2014-03-09T14:04:01Z 328.20 2014-03-09T14:04:02Z 328.20 2014-03-09T14:04:03Z 328.20 2014-03-09T14:04:07Z 327.60 2014-03-09T14:04:08Z 327.20 2014-03-09T14:04:09Z 326.60 2014-03-09T14:04:10Z 325.80 2014-03-09T14:04:11Z 325.00 2014-03-09T14:04:12Z 324.00 2014-03-09T14:04:13Z 323.20 2014-03-09T14:04:14Z 322.20 2014-03-09T14:04:15Z 321.20 2014-03-09T14:04:16Z 320.00 2014-03-09T14:04:17Z 319.00 2014-03-09T14:04:18Z 317.80 2014-03-09T14:04:19Z 316.80 2014-03-09T14:04:20Z 315.80 2014-03-09T14:04:21Z 314.60 2014-03-09T14:04:22Z 313.60 2014-03-09T14:04:23Z 312.40 2014-03-09T14:04:24Z 311.40 2014-03-09T14:04:25Z 310.20 2014-03-09T14:04:26Z 309.40 2014-03-09T14:04:27Z 308.40 2014-03-09T14:04:28Z 307.40 2014-03-09T14:04:29Z 306.60 2014-03-09T14:04:30Z 305.60 2014-03-09T14:04:31Z 304.60 2014-03-09T14:04:32Z 304.00 2014-03-09T14:04:33Z 303.40 2014-03-09T14:04:34Z 302.60 2014-03-09T14:04:35Z 301.80 2014-03-09T14:04:36Z 301.00 2014-03-09T14:04:37Z 300.20 2014-03-09T14:04:38Z 299.40 2014-03-09T14:04:39Z 298.40 2014-03-09T14:04:40Z 297.40 2014-03-09T14:04:41Z 296.20 2014-03-09T14:04:42Z 295.20 2014-03-09T14:04:43Z 294.20 2014-03-09T14:04:44Z 293.00 2014-03-09T14:04:45Z 292.00 2014-03-09T14:04:46Z 290.80 2014-03-09T14:04:47Z 289.60 2014-03-09T14:04:48Z 288.80 2014-03-09T14:04:49Z 287.80 2014-03-09T14:04:50Z 286.60 2014-03-09T14:04:51Z 285.40 2014-03-09T14:04:52Z 284.40 2014-03-09T14:04:53Z 283.40 2014-03-09T14:04:54Z 282.40 2014-03-09T14:04:55Z 281.40 2014-03-09T14:04:56Z 280.40 2014-03-09T14:04:57Z 279.60 2014-03-09T14:04:58Z 279.00 2014-03-09T14:04:59Z 278.40 2014-03-09T14:05:00Z 277.60 2014-03-09T14:05:01Z 277.00 2014-03-09T14:05:02Z 276.40 2014-03-09T14:05:03Z 275.40 2014-03-09T14:05:04Z 274.60 2014-03-09T14:05:05Z 273.60 2014-03-09T14:05:06Z 272.60 2014-03-09T14:05:07Z 271.60 2014-03-09T14:05:08Z 270.60 2014-03-09T14:05:09Z 269.60 2014-03-09T14:05:10Z 268.60 2014-03-09T14:05:11Z 267.60 2014-03-09T14:05:12Z 266.60 2014-03-09T14:05:13Z 265.60 2014-03-09T14:05:14Z 264.80 2014-03-09T14:05:15Z 263.80 2014-03-09T14:05:16Z 262.80 2014-03-09T14:05:17Z 261.80 2014-03-09T14:05:18Z 260.60 2014-03-09T14:05:19Z 259.60 2014-03-09T14:05:20Z 258.60 2014-03-09T14:05:21Z 257.40 2014-03-09T14:05:22Z 256.40 2014-03-09T14:05:23Z 255.00 2014-03-09T14:05:24Z 253.80 2014-03-09T14:05:25Z 252.60 2014-03-09T14:05:26Z 251.60 2014-03-09T14:05:27Z 250.60 2014-03-09T14:05:28Z 249.60 2014-03-09T14:05:29Z 248.40 2014-03-09T14:05:30Z 247.40 2014-03-09T14:05:31Z 246.20 2014-03-09T14:05:32Z 245.20 2014-03-09T14:05:33Z 244.20 2014-03-09T14:05:34Z 243.20 2014-03-09T14:05:35Z 242.00 2014-03-09T14:05:36Z 240.80 2014-03-09T14:05:37Z 239.80 2014-03-09T14:05:38Z 238.60 2014-03-09T14:05:39Z 237.40 2014-03-09T14:05:40Z 236.40 2014-03-09T14:05:41Z 235.00 2014-03-09T14:05:42Z 233.60 2014-03-09T14:05:43Z 232.40 2014-03-09T14:05:44Z 231.20 2014-03-09T14:05:45Z 230.20 2014-03-09T14:05:46Z 229.20 2014-03-09T14:05:47Z 228.20 2014-03-09T14:05:48Z 227.00 2014-03-09T14:05:49Z 226.00 2014-03-09T14:05:50Z 224.80 2014-03-09T14:05:51Z 223.60 2014-03-09T14:05:52Z 222.80 2014-03-09T14:05:53Z 221.80 2014-03-09T14:05:54Z 220.80 2014-03-09T14:05:55Z 220.00 2014-03-09T14:05:56Z 219.00 2014-03-09T14:05:57Z 219.00 2014-03-09T14:06:00Z 218.40 2014-03-09T14:06:01Z 218.00 2014-03-09T14:06:02Z 217.40 2014-03-09T14:06:03Z 217.00 2014-03-09T14:06:04Z 216.40 2014-03-09T14:06:05Z 215.80 2014-03-09T14:06:06Z 215.20 2014-03-09T14:06:07Z 214.60 2014-03-09T14:06:08Z 214.20 2014-03-09T14:06:09Z 213.60 2014-03-09T14:06:10Z 213.00 2014-03-09T14:06:11Z 212.60 2014-03-09T14:06:12Z 212.00 2014-03-09T14:06:13Z 212.00 2014-03-09T14:06:17Z 212.00 2014-03-09T14:06:18Z 211.40 2014-03-09T14:06:19Z 211.00 2014-03-09T14:06:20Z 210.60 2014-03-09T14:06:21Z 209.80 2014-03-09T14:06:22Z 209.20 2014-03-09T14:06:23Z 208.60 2014-03-09T14:06:24Z 207.80 2014-03-09T14:06:25Z 207.20 2014-03-09T14:06:26Z 206.60 2014-03-09T14:06:27Z 206.00 2014-03-09T14:06:28Z 205.20 2014-03-09T14:06:29Z 204.60 2014-03-09T14:06:30Z 204.60 2014-03-09T14:06:33Z 204.60 2014-03-09T14:06:35Z 204.60 2014-03-09T14:06:36Z 204.60 2014-03-09T14:06:41Z 205.00 2014-03-09T14:06:44Z 205.40 2014-03-09T14:06:45Z 205.80 2014-03-09T14:06:46Z 206.40 2014-03-09T14:06:47Z 206.80 2014-03-09T14:06:48Z 206.80 2014-03-09T14:06:49Z 206.80 2014-03-09T14:06:53Z 206.80 2014-03-09T14:06:55Z 206.80 2014-03-09T14:07:01Z 206.80 2014-03-09T14:07:02Z 206.80 2014-03-09T14:07:05Z 207.20 2014-03-09T14:07:06Z 207.60 2014-03-09T14:07:07Z 208.00 2014-03-09T14:07:08Z 208.60 2014-03-09T14:07:09Z 209.00 2014-03-09T14:07:10Z 209.00 2014-03-09T14:07:13Z 209.00 2014-03-09T14:07:15Z 209.40 2014-03-09T14:07:18Z 209.80 2014-03-09T14:07:19Z 210.40 2014-03-09T14:07:20Z 210.80 2014-03-09T14:07:21Z 211.20 2014-03-09T14:07:22Z 211.20 2014-03-09T14:07:25Z 211.20 2014-03-09T14:07:27Z 211.20 2014-03-09T14:07:30Z 211.20 2014-03-09T14:07:33Z 211.20 2014-03-09T14:07:36Z 211.60 2014-03-09T14:07:37Z 212.00 2014-03-09T14:07:38Z 212.40 2014-03-09T14:07:39Z 212.80 2014-03-09T14:07:40Z 213.40 2014-03-09T14:07:41Z 213.40 2014-03-09T14:07:45Z 213.80 2014-03-09T14:07:47Z 214.20 2014-03-09T14:07:48Z 214.60 2014-03-09T14:07:49Z 215.00 2014-03-09T14:07:50Z 215.40 2014-03-09T14:07:51Z 215.00 2014-03-09T14:07:53Z 214.60 2014-03-09T14:07:54Z 214.20 2014-03-09T14:07:55Z 213.80 2014-03-09T14:07:56Z 213.20 2014-03-09T14:07:57Z 212.60 2014-03-09T14:07:58Z 212.00 2014-03-09T14:07:59Z 211.40 2014-03-09T14:08:00Z 210.60 2014-03-09T14:08:01Z 210.00 2014-03-09T14:08:02Z 209.20 2014-03-09T14:08:03Z 208.40 2014-03-09T14:08:04Z 207.80 2014-03-09T14:08:05Z 207.00 2014-03-09T14:08:06Z 206.40 2014-03-09T14:08:07Z 206.40 2014-03-09T14:08:09Z 206.40 2014-03-09T14:08:12Z 206.40 2014-03-09T14:08:14Z 206.40 2014-03-09T14:08:15Z 206.80 2014-03-09T14:08:20Z 207.20 2014-03-09T14:08:21Z 207.80 2014-03-09T14:08:22Z 208.20 2014-03-09T14:08:23Z 208.80 2014-03-09T14:08:24Z 208.80 2014-03-09T14:08:26Z 208.80 2014-03-09T14:08:28Z 208.80 2014-03-09T14:08:30Z 208.80 2014-03-09T14:08:33Z 208.80 2014-03-09T14:08:35Z 208.20 2014-03-09T14:08:36Z 207.80 2014-03-09T14:08:37Z 207.40 2014-03-09T14:08:38Z 207.00 2014-03-09T14:08:39Z 206.60 2014-03-09T14:08:40Z 206.60 2014-03-09T14:08:44Z 206.60 2014-03-09T14:08:45Z 207.00 2014-03-09T14:08:47Z 207.40 2014-03-09T14:08:48Z 207.80 2014-03-09T14:08:49Z 208.40 2014-03-09T14:08:50Z 208.80 2014-03-09T14:08:51Z 208.80 2014-03-09T14:08:53Z 209.20 2014-03-09T14:08:55Z 209.60 2014-03-09T14:08:56Z 210.20 2014-03-09T14:08:57Z 210.60 2014-03-09T14:08:58Z 211.00 2014-03-09T14:08:59Z 211.40 2014-03-09T14:09:04Z 211.80 2014-03-09T14:09:05Z 212.20 2014-03-09T14:09:06Z 212.60 2014-03-09T14:09:07Z 213.00 2014-03-09T14:09:08Z 213.00 2014-03-09T14:09:11Z 213.00 2014-03-09T14:09:17Z 213.00 2014-03-09T14:09:18Z 213.00 2014-03-09T14:09:21Z 213.00 2014-03-09T14:09:27Z 213.60 2014-03-09T14:09:32Z 214.00 2014-03-09T14:09:33Z 214.40 2014-03-09T14:09:34Z 214.80 2014-03-09T14:09:35Z 215.20 2014-03-09T14:09:36Z 215.60 2014-03-09T14:09:38Z 216.00 2014-03-09T14:09:39Z 216.40 2014-03-09T14:09:40Z 216.80 2014-03-09T14:09:41Z 217.20 2014-03-09T14:09:42Z 217.20 2014-03-09T14:09:46Z 217.60 2014-03-09T14:09:49Z 218.00 2014-03-09T14:09:50Z 218.40 2014-03-09T14:09:51Z 218.80 2014-03-09T14:09:52Z 219.20 2014-03-09T14:09:53Z 219.20 2014-03-09T14:09:54Z 219.20 2014-03-09T14:09:59Z 219.80 2014-03-09T14:10:00Z 220.20 2014-03-09T14:10:01Z 220.60 2014-03-09T14:10:02Z 221.00 2014-03-09T14:10:03Z 221.60 2014-03-09T14:10:04Z 221.60 2014-03-09T14:10:06Z 222.00 2014-03-09T14:10:12Z 222.40 2014-03-09T14:10:13Z 222.80 2014-03-09T14:10:14Z 223.40 2014-03-09T14:10:15Z 223.80 2014-03-09T14:10:16Z 224.20 2014-03-09T14:10:18Z 224.60 2014-03-09T14:10:19Z 225.00 2014-03-09T14:10:20Z 225.40 2014-03-09T14:10:21Z 225.80 2014-03-09T14:10:22Z 225.80 2014-03-09T14:10:24Z 225.40 2014-03-09T14:10:28Z 225.00 2014-03-09T14:10:29Z 224.40 2014-03-09T14:10:30Z 224.00 2014-03-09T14:10:31Z 223.60 2014-03-09T14:10:32Z 223.20 2014-03-09T14:10:33Z 222.60 2014-03-09T14:10:34Z 222.20 2014-03-09T14:10:35Z 221.80 2014-03-09T14:10:36Z 221.20 2014-03-09T14:10:37Z 221.20 2014-03-09T14:10:40Z 221.20 2014-03-09T14:10:41Z 221.20 2014-03-09T14:10:45Z 221.20 2014-03-09T14:10:46Z 221.20 2014-03-09T14:10:47Z 221.20 2014-03-09T14:10:50Z 221.20 2014-03-09T14:10:51Z 220.80 2014-03-09T14:10:53Z 220.40 2014-03-09T14:10:54Z 220.00 2014-03-09T14:10:55Z 219.60 2014-03-09T14:10:56Z 219.20 2014-03-09T14:10:57Z 219.20 2014-03-09T14:10:58Z 219.20 2014-03-09T14:11:00Z 219.20 2014-03-09T14:11:01Z 219.20 2014-03-09T14:11:04Z 219.20 2014-03-09T14:11:05Z 218.80 2014-03-09T14:11:07Z 218.40 2014-03-09T14:11:08Z 217.80 2014-03-09T14:11:09Z 217.20 2014-03-09T14:11:10Z 216.60 2014-03-09T14:11:11Z 215.80 2014-03-09T14:11:12Z 215.00 2014-03-09T14:11:13Z 214.20 2014-03-09T14:11:14Z 213.00 2014-03-09T14:11:15Z 211.80 2014-03-09T14:11:16Z 210.60 2014-03-09T14:11:17Z 209.40 2014-03-09T14:11:18Z 208.00 2014-03-09T14:11:19Z 206.60 2014-03-09T14:11:20Z 205.20 2014-03-09T14:11:21Z 203.80 2014-03-09T14:11:22Z 203.00 2014-03-09T14:11:23Z 202.40 2014-03-09T14:11:24Z 201.60 2014-03-09T14:11:25Z 200.80 2014-03-09T14:11:26Z 200.20 2014-03-09T14:11:27Z 199.60 2014-03-09T14:11:28Z 199.00 2014-03-09T14:11:29Z 198.40 2014-03-09T14:11:30Z 197.60 2014-03-09T14:11:31Z 197.00 2014-03-09T14:11:32Z 196.20 2014-03-09T14:11:33Z 195.60 2014-03-09T14:11:34Z 195.60 2014-03-09T14:11:35Z 195.00 2014-03-09T14:11:37Z 194.60 2014-03-09T14:11:38Z 194.00 2014-03-09T14:11:39Z 193.40 2014-03-09T14:11:40Z 192.80 2014-03-09T14:11:41Z 192.20 2014-03-09T14:11:42Z 191.60 2014-03-09T14:11:43Z 191.00 2014-03-09T14:11:44Z 190.20 2014-03-09T14:11:45Z 189.60 2014-03-09T14:11:46Z 189.00 2014-03-09T14:11:47Z 188.20 2014-03-09T14:11:48Z 188.20 2014-03-09T14:11:50Z 188.20 2014-03-09T14:11:51Z 188.20 2014-03-09T14:11:53Z 187.80 2014-03-09T14:11:55Z 187.20 2014-03-09T14:11:56Z 186.80 2014-03-09T14:11:57Z 186.20 2014-03-09T14:11:58Z 185.80 2014-03-09T14:11:59Z 185.20 2014-03-09T14:12:00Z 184.80 2014-03-09T14:12:01Z 184.00 2014-03-09T14:12:02Z 183.20 2014-03-09T14:12:03Z 182.40 2014-03-09T14:12:04Z 181.60 2014-03-09T14:12:05Z 180.80 2014-03-09T14:12:06Z 180.00 2014-03-09T14:12:07Z 179.20 2014-03-09T14:12:08Z 178.40 2014-03-09T14:12:09Z 178.40 2014-03-09T14:12:13Z 178.40 2014-03-09T14:12:15Z 178.40 2014-03-09T14:12:16Z 178.40 2014-03-09T14:12:20Z 178.40 2014-03-09T14:12:22Z 178.40 2014-03-09T14:12:24Z 178.40 2014-03-09T14:12:27Z 177.80 2014-03-09T14:12:28Z 177.40 2014-03-09T14:12:29Z 176.40 2014-03-09T14:12:30Z 175.60 2014-03-09T14:12:31Z 174.60 2014-03-09T14:12:32Z 173.80 2014-03-09T14:12:33Z 173.00 2014-03-09T14:12:34Z 172.40 2014-03-09T14:12:35Z 171.60 2014-03-09T14:12:36Z 170.80 2014-03-09T14:12:37Z 170.20 2014-03-09T14:12:38Z 169.40 2014-03-09T14:12:39Z 168.60 2014-03-09T14:12:40Z 167.80 2014-03-09T14:12:41Z 166.80 2014-03-09T14:12:42Z 166.00 2014-03-09T14:12:43Z 165.20 2014-03-09T14:12:44Z 164.00 2014-03-09T14:12:45Z 162.80 2014-03-09T14:12:46Z 161.60 2014-03-09T14:12:47Z 160.20 2014-03-09T14:12:48Z 159.00 2014-03-09T14:12:49Z 157.60 2014-03-09T14:12:50Z 156.40 2014-03-09T14:12:51Z 155.20 2014-03-09T14:12:52Z 154.00 2014-03-09T14:12:53Z 153.00 2014-03-09T14:12:54Z 152.20 2014-03-09T14:12:55Z 151.20 2014-03-09T14:12:56Z 150.20 2014-03-09T14:12:57Z 149.20 2014-03-09T14:12:58Z 148.20 2014-03-09T14:12:59Z 147.00 2014-03-09T14:13:00Z 146.60 2014-03-09T14:13:01Z 146.00 2014-03-09T14:13:02Z 145.60 2014-03-09T14:13:03Z 145.00 2014-03-09T14:13:04Z 144.60 2014-03-09T14:13:05Z 144.60 2014-03-09T14:13:08Z 144.60 2014-03-09T14:13:10Z 144.60 2014-03-09T14:13:12Z 144.60 2014-03-09T14:13:14Z 144.60 2014-03-09T14:13:20Z 145.00 2014-03-09T14:13:23Z 145.40 2014-03-09T14:13:24Z 146.00 2014-03-09T14:13:25Z 146.40 2014-03-09T14:13:26Z 147.00 2014-03-09T14:13:27Z 147.60 2014-03-09T14:13:28Z 148.00 2014-03-09T14:13:29Z 148.60 2014-03-09T14:13:30Z 149.20 2014-03-09T14:13:31Z 149.60 2014-03-09T14:13:36Z 150.00 2014-03-09T14:13:37Z 150.40 2014-03-09T14:13:38Z 150.80 2014-03-09T14:13:39Z 151.20 2014-03-09T14:13:40Z 151.20 2014-03-09T14:13:48Z 151.60 2014-03-09T14:13:49Z 152.00 2014-03-09T14:13:50Z 152.40 2014-03-09T14:13:51Z 153.00 2014-03-09T14:13:52Z 153.40 2014-03-09T14:13:53Z 153.40 2014-03-09T14:13:57Z 153.80 2014-03-09T14:13:58Z 154.20 2014-03-09T14:13:59Z 154.60 2014-03-09T14:14:00Z 155.20 2014-03-09T14:14:01Z 155.60 2014-03-09T14:14:02Z 155.60 2014-03-09T14:14:06Z 156.00 2014-03-09T14:14:07Z 156.40 2014-03-09T14:14:08Z 156.80 2014-03-09T14:14:09Z 157.20 2014-03-09T14:14:10Z 157.60 2014-03-09T14:14:11Z 157.60 2014-03-09T14:14:14Z 158.20 2014-03-09T14:14:15Z 158.60 2014-03-09T14:14:16Z 159.00 2014-03-09T14:14:17Z 159.40 2014-03-09T14:14:18Z 159.80 2014-03-09T14:14:19Z 160.20 2014-03-09T14:14:24Z 160.60 2014-03-09T14:14:25Z 161.20 2014-03-09T14:14:26Z 161.60 2014-03-09T14:14:27Z 170.00 2014-03-09T14:15:00Z 170.40 2014-03-09T14:15:01Z 170.40 2014-03-09T14:15:08Z 170.80 2014-03-09T14:15:09Z 171.20 2014-03-09T14:15:10Z 171.60 2014-03-09T14:15:11Z 172.00 2014-03-09T14:15:12Z 172.40 2014-03-09T14:15:13Z 172.40 2014-03-09T14:15:17Z 172.40 2014-03-09T14:15:22Z 172.40 2014-03-09T14:15:25Z 172.40 2014-03-09T14:15:29Z 172.40 2014-03-09T14:15:30Z 171.80 2014-03-09T14:15:36Z 171.40 2014-03-09T14:15:37Z 171.00 2014-03-09T14:15:38Z 170.20 2014-03-09T14:15:39Z 169.40 2014-03-09T14:15:40Z 168.60 2014-03-09T14:15:41Z 168.00 2014-03-09T14:15:42Z 167.20 2014-03-09T14:15:43Z 166.40 2014-03-09T14:15:44Z 165.80 2014-03-09T14:15:45Z 165.00 2014-03-09T14:15:46Z 164.40 2014-03-09T14:15:47Z 163.80 2014-03-09T14:15:48Z 163.20 2014-03-09T14:15:49Z 162.40 2014-03-09T14:15:50Z 161.60 2014-03-09T14:15:51Z 160.80 2014-03-09T14:15:52Z 160.20 2014-03-09T14:15:53Z 159.40 2014-03-09T14:15:54Z 158.80 2014-03-09T14:15:55Z 158.40 2014-03-09T14:15:56Z 157.80 2014-03-09T14:15:57Z 157.40 2014-03-09T14:15:58Z 156.80 2014-03-09T14:15:59Z 156.40 2014-03-09T14:16:00Z 156.00 2014-03-09T14:16:01Z 155.60 2014-03-09T14:16:02Z 155.00 2014-03-09T14:16:03Z 154.60 2014-03-09T14:16:04Z 154.00 2014-03-09T14:16:05Z 153.20 2014-03-09T14:16:06Z 152.60 2014-03-09T14:16:07Z 152.00 2014-03-09T14:16:08Z 151.20 2014-03-09T14:16:09Z 150.40 2014-03-09T14:16:10Z 149.60 2014-03-09T14:16:11Z 148.80 2014-03-09T14:16:12Z 148.00 2014-03-09T14:16:13Z 147.00 2014-03-09T14:16:14Z 146.20 2014-03-09T14:16:15Z 145.20 2014-03-09T14:16:16Z 144.40 2014-03-09T14:16:17Z 143.60 2014-03-09T14:16:18Z 142.60 2014-03-09T14:16:19Z 141.80 2014-03-09T14:16:20Z 141.00 2014-03-09T14:16:21Z 140.20 2014-03-09T14:16:22Z 139.60 2014-03-09T14:16:23Z 139.20 2014-03-09T14:16:24Z 138.40 2014-03-09T14:16:25Z 137.60 2014-03-09T14:16:26Z 136.80 2014-03-09T14:16:27Z 135.80 2014-03-09T14:16:28Z 134.80 2014-03-09T14:16:29Z 134.00 2014-03-09T14:16:30Z 133.40 2014-03-09T14:16:31Z 132.80 2014-03-09T14:16:32Z 132.20 2014-03-09T14:16:33Z 131.60 2014-03-09T14:16:34Z 130.80 2014-03-09T14:16:35Z 130.20 2014-03-09T14:16:36Z 129.60 2014-03-09T14:16:37Z 129.00 2014-03-09T14:16:38Z 128.40 2014-03-09T14:16:39Z 127.80 2014-03-09T14:16:40Z 127.20 2014-03-09T14:16:41Z 126.60 2014-03-09T14:16:42Z 126.00 2014-03-09T14:16:43Z 125.60 2014-03-09T14:16:44Z 125.20 2014-03-09T14:16:45Z 124.60 2014-03-09T14:16:46Z 124.20 2014-03-09T14:16:47Z 123.60 2014-03-09T14:16:48Z 123.20 2014-03-09T14:16:49Z 122.60 2014-03-09T14:16:50Z 122.00 2014-03-09T14:16:51Z 121.60 2014-03-09T14:16:52Z 121.00 2014-03-09T14:16:53Z 120.40 2014-03-09T14:16:54Z 120.00 2014-03-09T14:16:55Z 119.40 2014-03-09T14:16:56Z 119.00 2014-03-09T14:16:57Z 118.40 2014-03-09T14:16:58Z 117.80 2014-03-09T14:16:59Z 117.20 2014-03-09T14:17:00Z 116.60 2014-03-09T14:17:01Z 115.80 2014-03-09T14:17:02Z 115.20 2014-03-09T14:17:03Z 114.40 2014-03-09T14:17:04Z 114.40 2014-03-09T14:17:05Z 114.00 2014-03-09T14:17:06Z 113.60 2014-03-09T14:17:07Z 113.20 2014-03-09T14:17:08Z 112.80 2014-03-09T14:17:09Z 112.40 2014-03-09T14:17:10Z 112.40 2014-03-09T14:17:11Z 112.40 2014-03-09T14:17:16Z 112.40 2014-03-09T14:17:17Z 112.40 2014-03-09T14:17:20Z 112.40 2014-03-09T14:17:21Z 112.40 2014-03-09T14:17:30Z 112.40 2014-03-09T14:17:35Z 112.80 2014-03-09T14:17:37Z 113.20 2014-03-09T14:17:38Z 113.60 2014-03-09T14:17:39Z 114.00 2014-03-09T14:17:40Z 114.40 2014-03-09T14:17:41Z 114.80 2014-03-09T14:17:49Z 115.20 2014-03-09T14:17:50Z 115.60 2014-03-09T14:17:51Z 116.00 2014-03-09T14:17:52Z 116.40 2014-03-09T14:17:53Z 117.00 2014-03-09T14:17:55Z 117.40 2014-03-09T14:17:56Z 117.80 2014-03-09T14:17:57Z 118.40 2014-03-09T14:17:58Z 118.80 2014-03-09T14:17:59Z 119.20 2014-03-09T14:18:03Z 119.60 2014-03-09T14:18:04Z 120.00 2014-03-09T14:18:05Z 120.40 2014-03-09T14:18:06Z 120.80 2014-03-09T14:18:07Z 121.40 2014-03-09T14:18:10Z 121.80 2014-03-09T14:18:11Z 122.20 2014-03-09T14:18:12Z 122.80 2014-03-09T14:18:13Z 123.20 2014-03-09T14:18:14Z 123.60 2014-03-09T14:18:19Z 124.00 2014-03-09T14:18:20Z 124.40 2014-03-09T14:18:21Z 124.80 2014-03-09T14:18:22Z 125.20 2014-03-09T14:18:23Z 125.60 2014-03-09T14:18:29Z 126.00 2014-03-09T14:18:30Z 126.40 2014-03-09T14:18:31Z 127.00 2014-03-09T14:18:32Z 127.40 2014-03-09T14:18:33Z 127.80 2014-03-09T14:18:37Z 128.20 2014-03-09T14:18:38Z 128.80 2014-03-09T14:18:39Z 129.20 2014-03-09T14:18:40Z 129.60 2014-03-09T14:18:41Z 129.60 2014-03-09T14:18:43Z 130.00 2014-03-09T14:18:51Z 130.60 2014-03-09T14:18:52Z 131.00 2014-03-09T14:18:53Z 131.40 2014-03-09T14:18:54Z 131.80 2014-03-09T14:18:55Z 131.80 2014-03-09T14:18:56Z 131.80 2014-03-09T14:18:57Z 131.80 2014-03-09T14:19:03Z 132.40 2014-03-09T14:19:04Z 132.80 2014-03-09T14:19:05Z 133.20 2014-03-09T14:19:06Z 133.60 2014-03-09T14:19:07Z 134.00 2014-03-09T14:19:08Z 134.00 2014-03-09T14:19:11Z 134.00 2014-03-09T14:19:16Z 134.40 2014-03-09T14:19:21Z 134.80 2014-03-09T14:19:22Z 135.20 2014-03-09T14:19:23Z 135.60 2014-03-09T14:19:24Z 136.00 2014-03-09T14:19:25Z 136.40 2014-03-09T14:19:29Z 136.80 2014-03-09T14:19:30Z 137.20 2014-03-09T14:19:31Z 137.60 2014-03-09T14:19:32Z 138.00 2014-03-09T14:19:33Z 138.60 2014-03-09T14:19:38Z 139.00 2014-03-09T14:19:39Z 139.40 2014-03-09T14:19:40Z 139.80 2014-03-09T14:19:41Z 140.40 2014-03-09T14:19:42Z 140.80 2014-03-09T14:19:47Z 141.20 2014-03-09T14:19:48Z 141.80 2014-03-09T14:19:49Z 142.20 2014-03-09T14:19:50Z 142.80 2014-03-09T14:19:51Z 142.80 2014-03-09T14:19:52Z 143.20 2014-03-09T14:19:56Z 143.60 2014-03-09T14:19:57Z 144.00 2014-03-09T14:19:58Z 144.40 2014-03-09T14:19:59Z 144.80 2014-03-09T14:20:00Z 144.80 2014-03-09T14:20:02Z 145.20 2014-03-09T14:20:08Z 145.60 2014-03-09T14:20:09Z 146.00 2014-03-09T14:20:10Z 146.40 2014-03-09T14:20:11Z 146.80 2014-03-09T14:20:12Z 146.80 2014-03-09T14:20:21Z 147.20 2014-03-09T14:20:24Z 147.60 2014-03-09T14:20:25Z 148.00 2014-03-09T14:20:26Z 148.40 2014-03-09T14:20:27Z 148.80 2014-03-09T14:20:28Z 149.20 2014-03-09T14:20:37Z 149.60 2014-03-09T14:20:38Z 150.00 2014-03-09T14:20:39Z 150.40 2014-03-09T14:20:40Z 150.80 2014-03-09T14:20:41Z 150.80 2014-03-09T14:20:47Z 151.40 2014-03-09T14:20:49Z 151.80 2014-03-09T14:20:50Z 152.20 2014-03-09T14:20:51Z 152.60 2014-03-09T14:20:52Z 153.00 2014-03-09T14:20:53Z 153.00 2014-03-09T14:20:59Z 153.40 2014-03-09T14:21:07Z 153.80 2014-03-09T14:21:08Z 154.40 2014-03-09T14:21:09Z 154.80 2014-03-09T14:21:10Z 155.20 2014-03-09T14:21:11Z 155.20 2014-03-09T14:21:15Z 155.20 2014-03-09T14:21:17Z 155.60 2014-03-09T14:21:23Z 156.00 2014-03-09T14:21:24Z 156.40 2014-03-09T14:21:25Z 156.80 2014-03-09T14:21:26Z 157.20 2014-03-09T14:21:27Z 157.60 2014-03-09T14:21:32Z 158.00 2014-03-09T14:21:33Z 158.40 2014-03-09T14:21:34Z 158.80 2014-03-09T14:21:35Z 159.20 2014-03-09T14:21:36Z 159.20 2014-03-09T14:21:39Z 159.60 2014-03-09T14:21:40Z 160.00 2014-03-09T14:21:41Z 161.00 2014-03-09T14:21:45Z 161.40 2014-03-09T14:21:46Z 161.40 2014-03-09T14:21:49Z 161.80 2014-03-09T14:21:51Z 162.20 2014-03-09T14:21:52Z 162.60 2014-03-09T14:21:53Z 163.00 2014-03-09T14:21:54Z 163.40 2014-03-09T14:21:55Z 163.40 2014-03-09T14:21:56Z 163.40 2014-03-09T14:22:03Z 163.40 2014-03-09T14:22:08Z 163.40 2014-03-09T14:22:09Z 163.40 2014-03-09T14:22:15Z 164.00 2014-03-09T14:22:21Z 164.40 2014-03-09T14:22:22Z 164.80 2014-03-09T14:22:23Z 165.20 2014-03-09T14:22:24Z 165.60 2014-03-09T14:22:25Z 166.20 2014-03-09T14:22:29Z 166.60 2014-03-09T14:22:30Z 167.00 2014-03-09T14:22:31Z 167.40 2014-03-09T14:22:32Z 167.80 2014-03-09T14:22:33Z 168.40 2014-03-09T14:22:36Z 168.80 2014-03-09T14:22:37Z 169.20 2014-03-09T14:22:38Z 169.60 2014-03-09T14:22:39Z 170.00 2014-03-09T14:22:40Z 170.00 2014-03-09T14:22:45Z 170.60 2014-03-09T14:22:48Z 171.00 2014-03-09T14:22:49Z 171.40 2014-03-09T14:22:50Z 171.80 2014-03-09T14:22:51Z 172.40 2014-03-09T14:22:52Z 172.40 2014-03-09T14:22:59Z 172.80 2014-03-09T14:23:06Z 173.20 2014-03-09T14:23:07Z 173.60 2014-03-09T14:23:08Z 174.20 2014-03-09T14:23:09Z 174.60 2014-03-09T14:23:10Z 174.60 2014-03-09T14:23:15Z 175.00 2014-03-09T14:23:24Z 175.40 2014-03-09T14:23:25Z 175.80 2014-03-09T14:23:26Z 176.20 2014-03-09T14:23:27Z 176.60 2014-03-09T14:23:28Z 176.60 2014-03-09T14:23:31Z 176.60 2014-03-09T14:23:33Z 176.60 2014-03-09T14:23:34Z 176.60 2014-03-09T14:23:38Z 176.60 2014-03-09T14:23:39Z 176.60 2014-03-09T14:23:43Z 176.60 2014-03-09T14:23:46Z 176.60 2014-03-09T14:23:47Z 176.20 2014-03-09T14:23:48Z 175.80 2014-03-09T14:23:49Z 175.40 2014-03-09T14:23:50Z 175.00 2014-03-09T14:23:51Z 174.60 2014-03-09T14:23:52Z 174.60 2014-03-09T14:23:55Z 175.00 2014-03-09T14:23:56Z 175.40 2014-03-09T14:23:57Z 175.80 2014-03-09T14:23:58Z 176.20 2014-03-09T14:23:59Z 176.60 2014-03-09T14:24:00Z 176.60 2014-03-09T14:24:04Z 176.60 2014-03-09T14:24:07Z 176.60 2014-03-09T14:24:08Z 176.20 2014-03-09T14:24:10Z 175.80 2014-03-09T14:24:11Z 175.40 2014-03-09T14:24:12Z 174.80 2014-03-09T14:24:13Z 174.20 2014-03-09T14:24:14Z 173.60 2014-03-09T14:24:15Z 173.00 2014-03-09T14:24:16Z 172.40 2014-03-09T14:24:17Z 171.60 2014-03-09T14:24:18Z 170.80 2014-03-09T14:24:19Z 170.00 2014-03-09T14:24:20Z 169.00 2014-03-09T14:24:21Z 168.20 2014-03-09T14:24:22Z 167.20 2014-03-09T14:24:23Z 167.20 2014-03-09T14:24:25Z 167.80 2014-03-09T14:24:26Z 168.20 2014-03-09T14:24:27Z 168.60 2014-03-09T14:24:28Z 169.20 2014-03-09T14:24:29Z 169.60 2014-03-09T14:24:30Z 169.60 2014-03-09T14:24:31Z 170.00 2014-03-09T14:24:32Z 170.60 2014-03-09T14:24:33Z 171.00 2014-03-09T14:24:34Z 171.40 2014-03-09T14:24:35Z 172.00 2014-03-09T14:24:36Z 172.00 2014-03-09T14:24:37Z 171.40 2014-03-09T14:24:41Z 171.00 2014-03-09T14:24:42Z 170.60 2014-03-09T14:24:43Z 170.20 2014-03-09T14:24:44Z 169.40 2014-03-09T14:24:45Z 168.80 2014-03-09T14:24:46Z 168.20 2014-03-09T14:24:47Z 167.40 2014-03-09T14:24:48Z 166.80 2014-03-09T14:24:49Z 166.20 2014-03-09T14:24:50Z 165.40 2014-03-09T14:24:51Z 164.80 2014-03-09T14:24:52Z 164.00 2014-03-09T14:24:53Z 163.00 2014-03-09T14:24:54Z 162.00 2014-03-09T14:24:55Z 161.00 2014-03-09T14:24:56Z 159.60 2014-03-09T14:24:57Z 158.40 2014-03-09T14:24:58Z 157.00 2014-03-09T14:24:59Z 155.40 2014-03-09T14:25:00Z 153.80 2014-03-09T14:25:01Z 152.20 2014-03-09T14:25:02Z 150.40 2014-03-09T14:25:03Z 148.80 2014-03-09T14:25:04Z 147.00 2014-03-09T14:25:05Z 145.80 2014-03-09T14:25:06Z 144.80 2014-03-09T14:25:07Z 143.60 2014-03-09T14:25:08Z 142.60 2014-03-09T14:25:09Z 141.40 2014-03-09T14:25:10Z 141.00 2014-03-09T14:25:11Z 140.40 2014-03-09T14:25:12Z 139.60 2014-03-09T14:25:13Z 139.00 2014-03-09T14:25:14Z 138.20 2014-03-09T14:25:15Z 137.40 2014-03-09T14:25:16Z 136.80 2014-03-09T14:25:17Z 136.80 2014-03-09T14:25:20Z 135.80 2014-03-09T14:25:24Z 135.00 2014-03-09T14:25:25Z 134.20 2014-03-09T14:25:26Z 133.40 2014-03-09T14:25:27Z 132.60 2014-03-09T14:25:28Z 131.80 2014-03-09T14:25:29Z 130.80 2014-03-09T14:25:30Z 129.80 2014-03-09T14:25:31Z 128.80 2014-03-09T14:25:32Z 127.80 2014-03-09T14:25:33Z 126.80 2014-03-09T14:25:34Z 125.80 2014-03-09T14:25:35Z 124.80 2014-03-09T14:25:36Z 123.80 2014-03-09T14:25:37Z 122.60 2014-03-09T14:25:38Z 121.60 2014-03-09T14:25:39Z 120.40 2014-03-09T14:25:40Z 119.20 2014-03-09T14:25:41Z 118.20 2014-03-09T14:25:42Z 117.00 2014-03-09T14:25:43Z 115.80 2014-03-09T14:25:44Z 115.00 2014-03-09T14:25:45Z 114.00 2014-03-09T14:25:46Z 113.20 2014-03-09T14:25:47Z 112.20 2014-03-09T14:25:48Z 111.40 2014-03-09T14:25:49Z 111.40 2014-03-09T14:25:52Z 111.00 2014-03-09T14:25:54Z 110.60 2014-03-09T14:25:55Z 109.80 2014-03-09T14:25:56Z 109.20 2014-03-09T14:25:57Z 108.20 2014-03-09T14:25:58Z 107.40 2014-03-09T14:25:59Z 106.40 2014-03-09T14:26:00Z 105.60 2014-03-09T14:26:01Z 104.40 2014-03-09T14:26:02Z 103.40 2014-03-09T14:26:03Z 102.40 2014-03-09T14:26:04Z 101.40 2014-03-09T14:26:05Z 100.40 2014-03-09T14:26:06Z 99.40 2014-03-09T14:26:07Z 98.40 2014-03-09T14:26:08Z 97.60 2014-03-09T14:26:09Z 96.60 2014-03-09T14:26:10Z 95.80 2014-03-09T14:26:11Z 95.00 2014-03-09T14:26:12Z 94.40 2014-03-09T14:26:13Z 93.60 2014-03-09T14:26:14Z 93.00 2014-03-09T14:26:15Z 92.20 2014-03-09T14:26:16Z 91.40 2014-03-09T14:26:17Z 90.60 2014-03-09T14:26:18Z 89.80 2014-03-09T14:26:19Z 89.20 2014-03-09T14:26:20Z 88.40 2014-03-09T14:26:21Z 88.40 2014-03-09T14:26:22Z 87.80 2014-03-09T14:26:25Z 87.40 2014-03-09T14:26:26Z 86.80 2014-03-09T14:26:27Z 86.40 2014-03-09T14:26:28Z 85.80 2014-03-09T14:26:29Z 85.80 2014-03-09T14:26:30Z 85.40 2014-03-09T14:26:32Z 85.00 2014-03-09T14:26:33Z 84.60 2014-03-09T14:26:34Z 84.00 2014-03-09T14:26:35Z 83.40 2014-03-09T14:26:36Z 82.60 2014-03-09T14:26:37Z 81.80 2014-03-09T14:26:38Z 80.80 2014-03-09T14:26:39Z 79.80 2014-03-09T14:26:40Z 78.80 2014-03-09T14:26:41Z 77.80 2014-03-09T14:26:42Z 77.00 2014-03-09T14:26:43Z 76.00 2014-03-09T14:26:44Z 75.20 2014-03-09T14:26:45Z 74.20 2014-03-09T14:26:46Z 73.20 2014-03-09T14:26:47Z 72.20 2014-03-09T14:26:48Z 71.00 2014-03-09T14:26:49Z 69.80 2014-03-09T14:26:50Z 68.40 2014-03-09T14:26:51Z 67.20 2014-03-09T14:26:52Z 66.00 2014-03-09T14:26:53Z 64.80 2014-03-09T14:26:54Z 63.60 2014-03-09T14:26:55Z 62.40 2014-03-09T14:26:56Z 61.40 2014-03-09T14:26:57Z 60.40 2014-03-09T14:26:58Z 59.40 2014-03-09T14:26:59Z 58.40 2014-03-09T14:27:00Z 57.20 2014-03-09T14:27:01Z 56.20 2014-03-09T14:27:02Z 55.20 2014-03-09T14:27:03Z 54.40 2014-03-09T14:27:04Z 53.40 2014-03-09T14:27:05Z 52.60 2014-03-09T14:27:06Z 51.80 2014-03-09T14:27:07Z 51.20 2014-03-09T14:27:08Z 50.40 2014-03-09T14:27:09Z 49.80 2014-03-09T14:27:10Z 49.00 2014-03-09T14:27:11Z 48.20 2014-03-09T14:27:12Z 47.40 2014-03-09T14:27:13Z 46.60 2014-03-09T14:27:14Z 46.00 2014-03-09T14:27:15Z 45.20 2014-03-09T14:27:16Z 44.40 2014-03-09T14:27:17Z 43.60 2014-03-09T14:27:18Z 42.80 2014-03-09T14:27:19Z 42.00 2014-03-09T14:27:20Z 41.20 2014-03-09T14:27:21Z 40.40 2014-03-09T14:27:22Z 39.60 2014-03-09T14:27:23Z 38.80 2014-03-09T14:27:24Z 38.40 2014-03-09T14:27:27Z 38.00 2014-03-09T14:27:28Z 37.40 2014-03-09T14:27:29Z 37.00 2014-03-09T14:27:30Z 36.60 2014-03-09T14:27:31Z 35.80 2014-03-09T14:27:33Z 35.40 2014-03-09T14:27:34Z 34.80 2014-03-09T14:27:35Z 34.20 2014-03-09T14:27:36Z 33.60 2014-03-09T14:27:37Z 32.80 2014-03-09T14:27:38Z 32.20 2014-03-09T14:27:39Z 31.60 2014-03-09T14:27:40Z 30.80 2014-03-09T14:27:41Z 30.20 2014-03-09T14:27:42Z 30.20 2014-03-09T14:27:43Z 29.60 2014-03-09T14:27:49Z 29.00 2014-03-09T14:27:50Z 28.60 2014-03-09T14:27:51Z 28.00 2014-03-09T14:27:52Z 27.40 2014-03-09T14:27:53Z 27.40 2014-03-09T14:27:56Z 27.40 2014-03-09T14:28:00Z 27.40 2014-03-09T14:28:02Z 27.40 2014-03-09T14:28:07Z 27.40 2014-03-09T14:28:08Z 25.20 2014-03-09T14:32:17Z 25.20 2014-03-09T14:32:20Z 25.20 2014-03-09T14:32:25Z 25.20 2014-03-09T14:32:28Z 25.20 2014-03-09T14:32:29Z 25.20 2014-03-09T14:32:35Z 25.20 2014-03-09T14:32:38Z 25.20 2014-03-09T14:32:39Z 25.20 2014-03-09T14:32:43Z