www.cicloide.com 11629 www.cicloide.com 11629 125.20 2012-12-22T08:37:31Z 125.00 2012-12-22T08:37:36Z 124.40 2012-12-22T08:37:43Z 124.40 2012-12-22T08:37:46Z 124.00 2012-12-22T08:37:48Z 124.00 2012-12-22T08:37:50Z 123.40 2012-12-22T08:37:57Z 123.00 2012-12-22T08:38:04Z 123.00 2012-12-22T08:38:05Z 123.20 2012-12-22T08:38:07Z 124.00 2012-12-22T08:38:12Z 124.40 2012-12-22T08:38:16Z 124.40 2012-12-22T08:38:18Z 124.80 2012-12-22T08:38:21Z 125.20 2012-12-22T08:38:25Z 125.40 2012-12-22T08:38:28Z 125.60 2012-12-22T08:38:28Z 126.40 2012-12-22T08:38:37Z 126.20 2012-12-22T08:38:40Z 125.60 2012-12-22T08:38:42Z 125.20 2012-12-22T08:38:44Z 124.80 2012-12-22T08:38:49Z 124.80 2012-12-22T08:38:51Z 125.00 2012-12-22T08:38:54Z 125.40 2012-12-22T08:39:01Z 125.00 2012-12-22T08:39:08Z 124.80 2012-12-22T08:39:10Z 124.60 2012-12-22T08:39:12Z 124.00 2012-12-22T08:39:19Z 124.60 2012-12-22T08:39:26Z 124.80 2012-12-22T08:39:29Z 125.20 2012-12-22T08:39:38Z 125.00 2012-12-22T08:39:45Z 125.00 2012-12-22T08:39:47Z 124.60 2012-12-22T08:39:50Z 124.40 2012-12-22T08:39:55Z 124.40 2012-12-22T08:39:57Z 124.20 2012-12-22T08:40:02Z 124.20 2012-12-22T08:40:07Z 124.20 2012-12-22T08:40:11Z 124.20 2012-12-22T08:40:14Z 124.20 2012-12-22T08:40:16Z 124.20 2012-12-22T08:40:18Z 124.40 2012-12-22T08:40:25Z 124.40 2012-12-22T08:40:27Z 124.20 2012-12-22T08:40:30Z 124.20 2012-12-22T08:40:34Z 124.80 2012-12-22T08:40:42Z 125.00 2012-12-22T08:40:44Z 125.20 2012-12-22T08:40:49Z 125.60 2012-12-22T08:40:56Z 126.00 2012-12-22T08:41:03Z 126.00 2012-12-22T08:41:07Z 126.00 2012-12-22T08:41:10Z 126.00 2012-12-22T08:41:15Z 126.00 2012-12-22T08:41:17Z 126.20 2012-12-22T08:41:19Z 126.20 2012-12-22T08:41:22Z 126.80 2012-12-22T08:41:31Z 127.00 2012-12-22T08:41:38Z 127.20 2012-12-22T08:41:43Z 127.20 2012-12-22T08:41:47Z 127.40 2012-12-22T08:41:55Z 127.80 2012-12-22T08:42:04Z 127.80 2012-12-22T08:42:13Z 127.80 2012-12-22T08:42:25Z 127.40 2012-12-22T08:42:30Z 127.20 2012-12-22T08:42:37Z 127.80 2012-12-22T08:42:44Z 128.80 2012-12-22T08:42:55Z 129.20 2012-12-22T08:42:58Z 130.00 2012-12-22T08:43:07Z 129.80 2012-12-22T08:43:12Z 129.20 2012-12-22T08:43:19Z 129.00 2012-12-22T08:43:21Z 127.80 2012-12-22T08:43:24Z 127.40 2012-12-22T08:43:26Z 127.00 2012-12-22T08:43:28Z 126.40 2012-12-22T08:43:31Z 125.60 2012-12-22T08:43:36Z 125.40 2012-12-22T08:43:40Z 125.20 2012-12-22T08:43:45Z 125.60 2012-12-22T08:43:52Z 125.60 2012-12-22T08:43:56Z 126.00 2012-12-22T08:43:59Z 125.80 2012-12-22T08:44:06Z 125.80 2012-12-22T08:44:10Z 125.80 2012-12-22T08:44:15Z 125.80 2012-12-22T08:44:15Z 125.60 2012-12-22T08:44:22Z 125.60 2012-12-22T08:44:27Z 125.40 2012-12-22T08:44:27Z 124.40 2012-12-22T08:44:32Z 123.20 2012-12-22T08:44:37Z 122.80 2012-12-22T08:44:41Z 122.80 2012-12-22T08:44:43Z 122.40 2012-12-22T08:44:50Z 122.20 2012-12-22T08:44:57Z 122.00 2012-12-22T08:44:58Z 121.60 2012-12-22T08:45:02Z 121.40 2012-12-22T08:45:04Z 121.40 2012-12-22T08:45:05Z 121.20 2012-12-22T08:45:07Z 121.00 2012-12-22T08:45:11Z 120.80 2012-12-22T08:45:12Z 121.00 2012-12-22T08:45:14Z 121.80 2012-12-22T08:45:23Z 121.80 2012-12-22T08:45:23Z 122.00 2012-12-22T08:45:26Z 122.40 2012-12-22T08:45:28Z 122.60 2012-12-22T08:45:31Z 123.40 2012-12-22T08:45:37Z 124.00 2012-12-22T08:45:42Z 125.00 2012-12-22T08:45:49Z 125.00 2012-12-22T08:45:52Z 124.80 2012-12-22T08:45:59Z 124.60 2012-12-22T08:46:06Z 124.20 2012-12-22T08:46:13Z 123.20 2012-12-22T08:46:20Z 122.20 2012-12-22T08:46:25Z 121.80 2012-12-22T08:46:29Z 121.60 2012-12-22T08:46:31Z 121.40 2012-12-22T08:46:34Z 121.20 2012-12-22T08:46:38Z 121.00 2012-12-22T08:46:39Z 121.00 2012-12-22T08:46:41Z 120.80 2012-12-22T08:46:43Z 120.80 2012-12-22T08:46:43Z 120.60 2012-12-22T08:46:46Z 120.00 2012-12-22T08:46:50Z 119.80 2012-12-22T08:46:50Z 119.40 2012-12-22T08:46:53Z 118.80 2012-12-22T08:46:55Z 118.40 2012-12-22T08:46:57Z 118.00 2012-12-22T08:46:57Z 117.40 2012-12-22T08:47:00Z 116.40 2012-12-22T08:47:02Z 116.20 2012-12-22T08:47:04Z 115.40 2012-12-22T08:47:07Z 115.60 2012-12-22T08:47:09Z 116.00 2012-12-22T08:47:12Z 116.20 2012-12-22T08:47:14Z 116.40 2012-12-22T08:47:16Z 116.80 2012-12-22T08:47:18Z 117.00 2012-12-22T08:47:18Z 118.20 2012-12-22T08:47:25Z 118.80 2012-12-22T08:47:30Z 118.80 2012-12-22T08:47:33Z 119.00 2012-12-22T08:47:35Z 119.00 2012-12-22T08:47:40Z 119.20 2012-12-22T08:47:42Z 119.40 2012-12-22T08:47:46Z 119.60 2012-12-22T08:47:47Z 120.00 2012-12-22T08:47:49Z 120.40 2012-12-22T08:47:51Z 121.40 2012-12-22T08:47:56Z 122.80 2012-12-22T08:48:03Z 123.00 2012-12-22T08:48:05Z 124.80 2012-12-22T08:48:12Z 126.40 2012-12-22T08:48:17Z 126.80 2012-12-22T08:48:19Z 127.00 2012-12-22T08:48:20Z 127.40 2012-12-22T08:48:24Z 127.60 2012-12-22T08:48:24Z 127.60 2012-12-22T08:48:26Z 128.00 2012-12-22T08:48:27Z 128.40 2012-12-22T08:48:31Z 129.00 2012-12-22T08:48:36Z 129.00 2012-12-22T08:48:38Z 128.60 2012-12-22T08:48:45Z 128.80 2012-12-22T08:48:55Z 129.60 2012-12-22T08:48:57Z 129.80 2012-12-22T08:48:59Z 130.20 2012-12-22T08:49:00Z 132.00 2012-12-22T08:49:11Z 133.00 2012-12-22T08:49:20Z 133.60 2012-12-22T08:49:28Z 133.80 2012-12-22T08:49:35Z 134.60 2012-12-22T08:49:42Z 136.40 2012-12-22T08:49:47Z 138.40 2012-12-22T08:49:56Z 139.80 2012-12-22T08:50:03Z 140.40 2012-12-22T08:50:07Z 140.60 2012-12-22T08:50:08Z 141.20 2012-12-22T08:50:14Z 141.40 2012-12-22T08:50:14Z 141.80 2012-12-22T08:50:17Z 142.20 2012-12-22T08:50:19Z 142.40 2012-12-22T08:50:19Z 142.60 2012-12-22T08:50:21Z 143.40 2012-12-22T08:50:24Z 144.40 2012-12-22T08:50:31Z 144.60 2012-12-22T08:50:36Z 144.80 2012-12-22T08:50:43Z 144.80 2012-12-22T08:50:45Z 145.40 2012-12-22T08:50:54Z 145.80 2012-12-22T08:51:01Z 146.40 2012-12-22T08:51:06Z 146.80 2012-12-22T08:51:09Z 147.20 2012-12-22T08:51:16Z 147.40 2012-12-22T08:51:18Z 148.40 2012-12-22T08:51:25Z 149.40 2012-12-22T08:51:32Z 150.80 2012-12-22T08:51:37Z 151.20 2012-12-22T08:51:39Z 153.20 2012-12-22T08:51:46Z 155.00 2012-12-22T08:51:55Z 156.60 2012-12-22T08:52:05Z 157.60 2012-12-22T08:52:12Z 157.80 2012-12-22T08:52:19Z 158.60 2012-12-22T08:52:30Z 159.80 2012-12-22T08:52:38Z 160.40 2012-12-22T08:52:45Z 160.40 2012-12-22T08:52:47Z 160.60 2012-12-22T08:52:54Z 160.80 2012-12-22T08:52:59Z 161.60 2012-12-22T08:53:01Z 163.00 2012-12-22T08:53:06Z 163.60 2012-12-22T08:53:08Z 164.60 2012-12-22T08:53:11Z 165.40 2012-12-22T08:53:13Z 165.60 2012-12-22T08:53:15Z 165.60 2012-12-22T08:53:17Z 165.20 2012-12-22T08:53:18Z 163.80 2012-12-22T08:53:24Z 163.00 2012-12-22T08:53:29Z 163.60 2012-12-22T08:53:32Z 164.60 2012-12-22T08:53:39Z 164.80 2012-12-22T08:53:39Z 165.20 2012-12-22T08:53:43Z 165.80 2012-12-22T08:53:48Z 166.40 2012-12-22T08:53:53Z 166.80 2012-12-22T08:53:57Z 168.00 2012-12-22T08:54:05Z 169.00 2012-12-22T08:54:11Z 170.00 2012-12-22T08:54:18Z 170.20 2012-12-22T08:54:19Z 171.00 2012-12-22T08:54:23Z 171.60 2012-12-22T08:54:28Z 172.40 2012-12-22T08:54:33Z 173.20 2012-12-22T08:54:37Z 173.20 2012-12-22T08:54:38Z 173.40 2012-12-22T08:54:42Z 173.40 2012-12-22T08:54:42Z 173.20 2012-12-22T08:54:45Z 173.00 2012-12-22T08:54:47Z 173.00 2012-12-22T08:54:49Z 173.20 2012-12-22T08:54:51Z 173.20 2012-12-22T08:54:52Z 174.40 2012-12-22T08:55:01Z 175.20 2012-12-22T08:55:08Z 176.40 2012-12-22T08:55:15Z 177.40 2012-12-22T08:55:22Z 177.80 2012-12-22T08:55:24Z 178.80 2012-12-22T08:55:31Z 179.20 2012-12-22T08:55:32Z 180.20 2012-12-22T08:55:38Z 180.40 2012-12-22T08:55:39Z 181.80 2012-12-22T08:55:46Z 183.20 2012-12-22T08:55:55Z 183.40 2012-12-22T08:55:55Z 185.00 2012-12-22T08:56:04Z 186.40 2012-12-22T08:56:09Z 188.20 2012-12-22T08:56:18Z 190.20 2012-12-22T08:56:25Z 191.00 2012-12-22T08:56:37Z 191.40 2012-12-22T08:56:44Z 191.20 2012-12-22T08:56:49Z 191.00 2012-12-22T08:56:56Z 191.00 2012-12-22T08:56:58Z 190.80 2012-12-22T08:57:01Z 191.00 2012-12-22T08:57:01Z 191.40 2012-12-22T08:57:05Z 191.60 2012-12-22T08:57:08Z 191.40 2012-12-22T08:57:10Z 191.40 2012-12-22T08:57:10Z 191.60 2012-12-22T08:57:12Z 192.00 2012-12-22T08:57:15Z 192.20 2012-12-22T08:57:17Z 192.20 2012-12-22T08:57:19Z 193.00 2012-12-22T08:57:29Z 193.40 2012-12-22T08:57:34Z 193.60 2012-12-22T08:57:36Z 193.80 2012-12-22T08:57:40Z 194.40 2012-12-22T08:57:43Z 195.40 2012-12-22T08:57:50Z 196.00 2012-12-22T08:57:55Z 196.40 2012-12-22T08:57:57Z 197.20 2012-12-22T08:58:02Z 197.40 2012-12-22T08:58:04Z 198.40 2012-12-22T08:58:11Z 199.40 2012-12-22T08:58:16Z 200.60 2012-12-22T08:58:23Z 201.60 2012-12-22T08:58:32Z 202.20 2012-12-22T08:58:37Z 202.80 2012-12-22T08:58:44Z 204.20 2012-12-22T08:58:53Z 204.80 2012-12-22T08:58:58Z 205.20 2012-12-22T08:59:01Z 205.20 2012-12-22T08:59:03Z 205.40 2012-12-22T08:59:05Z 205.80 2012-12-22T08:59:10Z 206.80 2012-12-22T08:59:15Z 207.40 2012-12-22T08:59:17Z 208.40 2012-12-22T08:59:26Z 209.40 2012-12-22T08:59:33Z 209.20 2012-12-22T08:59:33Z 208.80 2012-12-22T08:59:38Z 208.00 2012-12-22T08:59:43Z 208.00 2012-12-22T08:59:43Z 208.20 2012-12-22T08:59:45Z 209.00 2012-12-22T08:59:48Z 209.40 2012-12-22T08:59:50Z 209.60 2012-12-22T08:59:50Z 210.00 2012-12-22T08:59:52Z 211.40 2012-12-22T08:59:59Z 212.20 2012-12-22T09:00:04Z 212.60 2012-12-22T09:00:06Z 213.40 2012-12-22T09:00:13Z 213.60 2012-12-22T09:00:16Z 214.40 2012-12-22T09:00:23Z 214.80 2012-12-22T09:00:30Z 215.20 2012-12-22T09:00:35Z 215.40 2012-12-22T09:00:39Z 217.40 2012-12-22T09:00:46Z 219.20 2012-12-22T09:00:53Z 220.60 2012-12-22T09:00:58Z 221.00 2012-12-22T09:01:00Z 221.80 2012-12-22T09:01:05Z 222.20 2012-12-22T09:01:07Z 223.40 2012-12-22T09:01:14Z 224.20 2012-12-22T09:01:21Z 224.60 2012-12-22T09:01:26Z 225.00 2012-12-22T09:01:33Z 225.80 2012-12-22T09:01:40Z 227.40 2012-12-22T09:01:49Z 228.20 2012-12-22T09:01:50Z 229.40 2012-12-22T09:01:54Z 229.60 2012-12-22T09:01:56Z 230.00 2012-12-22T09:01:59Z 229.80 2012-12-22T09:02:03Z 229.80 2012-12-22T09:02:04Z 229.60 2012-12-22T09:02:06Z 230.80 2012-12-22T09:02:11Z 231.20 2012-12-22T09:02:13Z 232.40 2012-12-22T09:02:18Z 233.60 2012-12-22T09:02:22Z 233.80 2012-12-22T09:02:24Z 234.20 2012-12-22T09:02:27Z 234.40 2012-12-22T09:02:29Z 235.20 2012-12-22T09:02:34Z 235.20 2012-12-22T09:02:36Z 235.60 2012-12-22T09:02:41Z 236.00 2012-12-22T09:02:44Z 236.00 2012-12-22T09:02:46Z 236.60 2012-12-22T09:02:50Z 236.60 2012-12-22T09:02:55Z 236.00 2012-12-22T09:03:00Z 234.80 2012-12-22T09:03:07Z 234.00 2012-12-22T09:03:09Z 233.80 2012-12-22T09:03:11Z 233.20 2012-12-22T09:03:12Z 232.20 2012-12-22T09:03:14Z 231.60 2012-12-22T09:03:16Z 229.60 2012-12-22T09:03:19Z 228.60 2012-12-22T09:03:21Z 227.80 2012-12-22T09:03:23Z 227.20 2012-12-22T09:03:26Z 225.40 2012-12-22T09:03:28Z 222.80 2012-12-22T09:03:31Z 222.60 2012-12-22T09:03:33Z 222.80 2012-12-22T09:03:35Z 223.00 2012-12-22T09:03:35Z 223.40 2012-12-22T09:03:38Z 222.20 2012-12-22T09:03:42Z 221.20 2012-12-22T09:03:45Z 221.80 2012-12-22T09:03:49Z 221.80 2012-12-22T09:03:49Z 222.00 2012-12-22T09:03:52Z 222.00 2012-12-22T09:03:56Z 222.20 2012-12-22T09:04:01Z 222.00 2012-12-22T09:04:05Z 222.00 2012-12-22T09:04:08Z 222.00 2012-12-22T09:04:10Z 222.20 2012-12-22T09:04:13Z 222.20 2012-12-22T09:04:15Z 222.20 2012-12-22T09:04:20Z 222.20 2012-12-22T09:04:22Z 223.00 2012-12-22T09:04:29Z 223.40 2012-12-22T09:04:36Z 223.40 2012-12-22T09:04:36Z 223.20 2012-12-22T09:04:38Z 221.60 2012-12-22T09:04:43Z 219.00 2012-12-22T09:04:48Z 218.80 2012-12-22T09:04:48Z 217.60 2012-12-22T09:04:53Z 216.80 2012-12-22T09:04:55Z 215.80 2012-12-22T09:04:57Z 214.80 2012-12-22T09:04:59Z 213.60 2012-12-22T09:05:00Z 213.00 2012-12-22T09:05:02Z 211.20 2012-12-22T09:05:04Z 210.20 2012-12-22T09:05:07Z 210.00 2012-12-22T09:05:11Z 209.80 2012-12-22T09:05:14Z 209.80 2012-12-22T09:05:16Z 209.60 2012-12-22T09:05:16Z 209.60 2012-12-22T09:05:18Z 209.60 2012-12-22T09:05:19Z 209.60 2012-12-22T09:05:21Z 209.40 2012-12-22T09:05:23Z 209.20 2012-12-22T09:05:25Z 209.00 2012-12-22T09:05:26Z 208.80 2012-12-22T09:05:28Z 207.60 2012-12-22T09:05:33Z 206.80 2012-12-22T09:05:37Z 206.60 2012-12-22T09:05:39Z 205.80 2012-12-22T09:05:42Z 205.20 2012-12-22T09:05:46Z 204.40 2012-12-22T09:05:51Z 204.20 2012-12-22T09:05:53Z 204.20 2012-12-22T09:05:56Z 204.20 2012-12-22T09:05:56Z 204.00 2012-12-22T09:06:00Z 203.80 2012-12-22T09:06:01Z 203.20 2012-12-22T09:06:03Z 202.40 2012-12-22T09:06:05Z 202.20 2012-12-22T09:06:05Z 200.80 2012-12-22T09:06:08Z 200.40 2012-12-22T09:06:10Z 200.00 2012-12-22T09:06:12Z 200.00 2012-12-22T09:06:17Z 199.80 2012-12-22T09:06:19Z 199.00 2012-12-22T09:06:20Z 198.60 2012-12-22T09:06:24Z 199.80 2012-12-22T09:06:27Z 200.00 2012-12-22T09:06:31Z 199.80 2012-12-22T09:06:31Z 199.40 2012-12-22T09:06:34Z 198.40 2012-12-22T09:06:38Z 198.00 2012-12-22T09:06:38Z 197.40 2012-12-22T09:06:41Z 197.00 2012-12-22T09:06:41Z 195.60 2012-12-22T09:06:45Z 194.40 2012-12-22T09:06:48Z 192.20 2012-12-22T09:06:52Z 191.20 2012-12-22T09:06:55Z 190.20 2012-12-22T09:06:57Z 189.00 2012-12-22T09:07:02Z 187.80 2012-12-22T09:07:04Z 185.80 2012-12-22T09:07:11Z 184.60 2012-12-22T09:07:13Z 184.40 2012-12-22T09:07:14Z 183.80 2012-12-22T09:07:18Z 183.20 2012-12-22T09:07:21Z 183.00 2012-12-22T09:07:21Z 182.60 2012-12-22T09:07:23Z 182.40 2012-12-22T09:07:25Z 182.40 2012-12-22T09:07:28Z 182.20 2012-12-22T09:07:30Z 181.00 2012-12-22T09:07:32Z 179.00 2012-12-22T09:07:39Z 178.20 2012-12-22T09:07:41Z 177.20 2012-12-22T09:07:46Z 176.80 2012-12-22T09:07:46Z 176.60 2012-12-22T09:07:51Z 176.00 2012-12-22T09:07:56Z 176.00 2012-12-22T09:07:56Z 176.20 2012-12-22T09:07:58Z 177.20 2012-12-22T09:08:01Z 177.60 2012-12-22T09:08:03Z 177.80 2012-12-22T09:08:03Z 178.00 2012-12-22T09:08:05Z 178.40 2012-12-22T09:08:10Z 178.40 2012-12-22T09:08:12Z 178.20 2012-12-22T09:08:14Z 177.80 2012-12-22T09:08:17Z 177.20 2012-12-22T09:08:21Z 177.00 2012-12-22T09:08:22Z 176.00 2012-12-22T09:08:28Z 175.80 2012-12-22T09:08:29Z 174.40 2012-12-22T09:08:33Z 174.20 2012-12-22T09:08:33Z 173.80 2012-12-22T09:08:35Z 173.00 2012-12-22T09:08:36Z 172.80 2012-12-22T09:08:38Z 171.40 2012-12-22T09:08:42Z 171.00 2012-12-22T09:08:43Z 170.20 2012-12-22T09:08:47Z 170.00 2012-12-22T09:08:47Z 170.00 2012-12-22T09:08:50Z 169.40 2012-12-22T09:08:54Z 169.00 2012-12-22T09:08:55Z 168.20 2012-12-22T09:08:59Z 167.80 2012-12-22T09:09:01Z 167.00 2012-12-22T09:09:04Z 166.60 2012-12-22T09:09:06Z 166.20 2012-12-22T09:09:09Z 165.60 2012-12-22T09:09:11Z 165.40 2012-12-22T09:09:13Z 164.60 2012-12-22T09:09:16Z 164.00 2012-12-22T09:09:18Z 164.00 2012-12-22T09:09:20Z 163.60 2012-12-22T09:09:22Z 163.20 2012-12-22T09:09:25Z 162.60 2012-12-22T09:09:30Z 162.00 2012-12-22T09:09:35Z 161.40 2012-12-22T09:09:41Z 160.60 2012-12-22T09:09:48Z 160.00 2012-12-22T09:09:51Z 159.60 2012-12-22T09:09:53Z 159.00 2012-12-22T09:09:56Z 158.60 2012-12-22T09:09:58Z 158.40 2012-12-22T09:10:00Z 157.80 2012-12-22T09:10:02Z 157.60 2012-12-22T09:10:03Z 155.80 2012-12-22T09:10:10Z 154.40 2012-12-22T09:10:17Z 153.40 2012-12-22T09:10:21Z 153.20 2012-12-22T09:10:23Z 153.00 2012-12-22T09:10:24Z 152.20 2012-12-22T09:10:28Z 150.80 2012-12-22T09:10:33Z 150.40 2012-12-22T09:10:33Z 149.20 2012-12-22T09:10:36Z 149.00 2012-12-22T09:10:38Z 148.80 2012-12-22T09:10:40Z 148.80 2012-12-22T09:10:45Z 148.80 2012-12-22T09:10:49Z 148.20 2012-12-22T09:10:54Z 147.40 2012-12-22T09:10:59Z 147.40 2012-12-22T09:10:59Z 147.20 2012-12-22T09:11:01Z 147.00 2012-12-22T09:11:04Z 147.00 2012-12-22T09:11:08Z 147.00 2012-12-22T09:11:27Z 146.80 2012-12-22T09:11:29Z 146.80 2012-12-22T09:11:32Z 146.80 2012-12-22T09:11:34Z 146.60 2012-12-22T09:11:39Z 146.20 2012-12-22T09:11:43Z 145.20 2012-12-22T09:11:50Z 144.80 2012-12-22T09:11:55Z 144.60 2012-12-22T09:12:00Z 144.40 2012-12-22T09:12:05Z 144.40 2012-12-22T09:12:07Z 144.60 2012-12-22T09:12:09Z 144.60 2012-12-22T09:12:12Z 144.80 2012-12-22T09:12:16Z 145.00 2012-12-22T09:12:19Z 145.20 2012-12-22T09:12:21Z 145.80 2012-12-22T09:12:26Z 146.60 2012-12-22T09:12:35Z 147.00 2012-12-22T09:12:40Z 147.00 2012-12-22T09:12:42Z 147.00 2012-12-22T09:12:44Z 147.20 2012-12-22T09:12:47Z 147.60 2012-12-22T09:12:52Z 147.80 2012-12-22T09:12:54Z 147.80 2012-12-22T09:12:58Z 147.80 2012-12-22T09:12:59Z 148.00 2012-12-22T09:14:11Z 148.20 2012-12-22T09:14:12Z 149.20 2012-12-22T09:14:18Z 149.80 2012-12-22T09:14:23Z 149.80 2012-12-22T09:14:23Z 149.40 2012-12-22T09:14:26Z 149.00 2012-12-22T09:14:28Z 148.60 2012-12-22T09:14:32Z 148.40 2012-12-22T09:14:33Z 148.00 2012-12-22T09:14:40Z 148.00 2012-12-22T09:14:42Z 148.00 2012-12-22T09:14:44Z 148.00 2012-12-22T09:14:46Z 148.40 2012-12-22T09:14:49Z 148.40 2012-12-22T09:14:51Z 148.80 2012-12-22T09:14:53Z 148.40 2012-12-22T09:14:54Z 147.60 2012-12-22T09:14:58Z 147.60 2012-12-22T09:15:00Z 147.40 2012-12-22T09:15:03Z 147.20 2012-12-22T09:15:05Z 146.80 2012-12-22T09:15:08Z 146.20 2012-12-22T09:15:10Z 145.20 2012-12-22T09:15:15Z 144.80 2012-12-22T09:15:17Z 144.80 2012-12-22T09:15:22Z 144.80 2012-12-22T09:15:22Z 144.80 2012-12-22T09:15:26Z 144.80 2012-12-22T09:15:27Z 144.80 2012-12-22T09:15:29Z 144.80 2012-12-22T09:15:31Z 144.60 2012-12-22T09:15:31Z 144.60 2012-12-22T09:15:33Z 144.20 2012-12-22T09:15:34Z 144.00 2012-12-22T09:15:36Z 143.40 2012-12-22T09:15:41Z 143.20 2012-12-22T09:15:43Z 142.80 2012-12-22T09:15:47Z 142.60 2012-12-22T09:15:52Z 144.80 2012-12-22T09:15:59Z 146.20 2012-12-22T09:16:04Z 146.40 2012-12-22T09:16:06Z 147.40 2012-12-22T09:16:11Z 147.60 2012-12-22T09:16:13Z 148.20 2012-12-22T09:16:16Z 148.40 2012-12-22T09:16:18Z 149.20 2012-12-22T09:16:21Z 149.60 2012-12-22T09:16:27Z 149.80 2012-12-22T09:16:30Z 150.00 2012-12-22T09:16:39Z 150.00 2012-12-22T09:16:39Z 150.40 2012-12-22T09:16:46Z 150.60 2012-12-22T09:16:51Z 150.80 2012-12-22T09:16:53Z 151.00 2012-12-22T09:16:58Z 151.20 2012-12-22T09:17:03Z 151.20 2012-12-22T09:17:05Z 151.40 2012-12-22T09:17:10Z 151.60 2012-12-22T09:17:15Z 151.60 2012-12-22T09:17:19Z 151.60 2012-12-22T09:17:29Z 151.80 2012-12-22T09:17:31Z 152.00 2012-12-22T09:17:35Z 152.40 2012-12-22T09:17:36Z 153.00 2012-12-22T09:17:40Z 153.40 2012-12-22T09:17:43Z 153.60 2012-12-22T09:17:43Z 154.00 2012-12-22T09:17:45Z 154.20 2012-12-22T09:17:47Z 154.60 2012-12-22T09:17:52Z 155.80 2012-12-22T09:18:01Z 156.20 2012-12-22T09:18:04Z 156.40 2012-12-22T09:18:08Z 156.80 2012-12-22T09:18:16Z 156.80 2012-12-22T09:18:22Z 156.40 2012-12-22T09:18:30Z 156.80 2012-12-22T09:18:36Z 157.80 2012-12-22T09:18:41Z 159.40 2012-12-22T09:18:48Z 159.80 2012-12-22T09:18:53Z 159.80 2012-12-22T09:18:58Z 159.80 2012-12-22T09:19:00Z 159.80 2012-12-22T09:19:03Z 159.80 2012-12-22T09:19:05Z 159.00 2012-12-22T09:19:12Z 158.60 2012-12-22T09:19:14Z 157.80 2012-12-22T09:19:17Z 157.80 2012-12-22T09:19:19Z 157.80 2012-12-22T09:19:21Z 158.00 2012-12-22T09:19:23Z 158.00 2012-12-22T09:19:24Z 158.20 2012-12-22T09:19:26Z 160.20 2012-12-22T09:19:33Z 163.60 2012-12-22T09:19:42Z 164.00 2012-12-22T09:19:45Z 164.20 2012-12-22T09:19:49Z 164.40 2012-12-22T09:19:49Z 164.40 2012-12-22T09:19:52Z 164.60 2012-12-22T09:19:54Z 164.80 2012-12-22T09:19:54Z 165.20 2012-12-22T09:20:01Z 165.40 2012-12-22T09:20:04Z 165.20 2012-12-22T09:20:10Z 165.20 2012-12-22T09:20:13Z 164.20 2012-12-22T09:20:18Z 163.60 2012-12-22T09:20:24Z 163.60 2012-12-22T09:20:29Z 163.80 2012-12-22T09:20:32Z 163.80 2012-12-22T09:20:34Z 164.00 2012-12-22T09:20:36Z 164.00 2012-12-22T09:20:37Z 164.00 2012-12-22T09:20:39Z 164.00 2012-12-22T09:20:41Z 163.80 2012-12-22T09:20:43Z 163.60 2012-12-22T09:20:46Z 163.60 2012-12-22T09:20:48Z 162.80 2012-12-22T09:20:53Z 162.80 2012-12-22T09:21:05Z 162.80 2012-12-22T09:21:07Z 162.60 2012-12-22T09:21:14Z 163.20 2012-12-22T09:21:21Z 163.40 2012-12-22T09:21:21Z 163.80 2012-12-22T09:21:23Z 164.20 2012-12-22T09:21:24Z 165.40 2012-12-22T09:21:28Z 165.00 2012-12-22T09:21:31Z 164.80 2012-12-22T09:21:35Z 165.00 2012-12-22T09:21:37Z 165.20 2012-12-22T09:21:40Z 165.40 2012-12-22T09:21:40Z 166.40 2012-12-22T09:21:45Z 168.40 2012-12-22T09:21:51Z 169.20 2012-12-22T09:21:54Z 169.80 2012-12-22T09:21:56Z 171.40 2012-12-22T09:22:01Z 172.40 2012-12-22T09:22:03Z 172.60 2012-12-22T09:22:05Z 173.60 2012-12-22T09:22:08Z 173.60 2012-12-22T09:22:10Z 173.80 2012-12-22T09:22:10Z 174.20 2012-12-22T09:22:13Z 174.60 2012-12-22T09:22:15Z 175.00 2012-12-22T09:22:17Z 176.00 2012-12-22T09:22:22Z 176.20 2012-12-22T09:22:24Z 176.60 2012-12-22T09:22:27Z 176.80 2012-12-22T09:22:31Z 177.00 2012-12-22T09:22:31Z 177.60 2012-12-22T09:22:36Z 178.20 2012-12-22T09:22:41Z 178.20 2012-12-22T09:22:41Z 178.00 2012-12-22T09:22:45Z 178.00 2012-12-22T09:22:46Z 177.80 2012-12-22T09:22:48Z 177.80 2012-12-22T09:22:50Z 178.40 2012-12-22T09:22:53Z 179.00 2012-12-22T09:22:57Z 179.40 2012-12-22T09:23:00Z 179.40 2012-12-22T09:23:00Z 179.60 2012-12-22T09:23:07Z 179.80 2012-12-22T09:23:07Z 179.80 2012-12-22T09:23:09Z 180.00 2012-12-22T09:23:14Z 180.20 2012-12-22T09:23:16Z 180.40 2012-12-22T09:23:18Z 180.60 2012-12-22T09:23:21Z 181.00 2012-12-22T09:23:28Z 181.20 2012-12-22T09:23:33Z 181.40 2012-12-22T09:23:37Z 181.60 2012-12-22T09:23:40Z 181.40 2012-12-22T09:23:46Z 181.40 2012-12-22T09:23:53Z 181.40 2012-12-22T09:23:56Z 181.40 2012-12-22T09:23:59Z 181.40 2012-12-22T09:24:01Z 181.60 2012-12-22T09:24:05Z 181.80 2012-12-22T09:24:10Z 182.00 2012-12-22T09:24:13Z 182.00 2012-12-22T09:24:15Z 182.00 2012-12-22T09:24:19Z 182.20 2012-12-22T09:24:22Z 182.40 2012-12-22T09:24:26Z 182.80 2012-12-22T09:24:29Z 183.00 2012-12-22T09:24:31Z 183.00 2012-12-22T09:24:34Z 183.20 2012-12-22T09:24:40Z 183.20 2012-12-22T09:24:41Z 183.20 2012-12-22T09:24:43Z 183.40 2012-12-22T09:24:45Z 183.40 2012-12-22T09:24:47Z 183.60 2012-12-22T09:24:52Z 183.80 2012-12-22T09:24:54Z 184.00 2012-12-22T09:24:59Z 184.20 2012-12-22T09:25:04Z 184.20 2012-12-22T09:25:06Z 184.40 2012-12-22T09:25:09Z 184.60 2012-12-22T09:25:11Z 184.60 2012-12-22T09:25:13Z 184.60 2012-12-22T09:25:13Z 184.80 2012-12-22T09:25:21Z 185.00 2012-12-22T09:25:23Z 185.20 2012-12-22T09:25:28Z 185.20 2012-12-22T09:25:28Z 185.40 2012-12-22T09:25:32Z 185.40 2012-12-22T09:25:32Z 185.60 2012-12-22T09:25:35Z 185.80 2012-12-22T09:25:37Z 186.60 2012-12-22T09:25:42Z 187.00 2012-12-22T09:25:48Z 187.00 2012-12-22T09:25:51Z 187.20 2012-12-22T09:25:53Z 187.20 2012-12-22T09:26:00Z 187.00 2012-12-22T09:26:05Z 187.00 2012-12-22T09:26:07Z 186.40 2012-12-22T09:26:14Z 186.00 2012-12-22T09:26:17Z 185.60 2012-12-22T09:26:22Z 184.40 2012-12-22T09:26:29Z 183.80 2012-12-22T09:26:31Z 183.60 2012-12-22T09:26:33Z 183.00 2012-12-22T09:26:38Z 182.40 2012-12-22T09:26:40Z 181.80 2012-12-22T09:26:43Z 181.40 2012-12-22T09:26:45Z 181.40 2012-12-22T09:26:47Z 181.00 2012-12-22T09:26:50Z 180.80 2012-12-22T09:26:50Z 179.20 2012-12-22T09:26:55Z 178.20 2012-12-22T09:26:59Z 178.20 2012-12-22T09:26:59Z 178.80 2012-12-22T09:27:02Z 179.20 2012-12-22T09:27:04Z 180.40 2012-12-22T09:27:08Z 181.20 2012-12-22T09:27:09Z 182.20 2012-12-22T09:27:13Z 183.40 2012-12-22T09:27:18Z 183.80 2012-12-22T09:27:20Z 184.40 2012-12-22T09:27:23Z 184.60 2012-12-22T09:27:25Z 185.00 2012-12-22T09:27:29Z 184.80 2012-12-22T09:27:30Z 184.60 2012-12-22T09:27:37Z 184.60 2012-12-22T09:27:37Z 184.40 2012-12-22T09:27:42Z 185.20 2012-12-22T09:27:46Z 185.80 2012-12-22T09:27:48Z 186.60 2012-12-22T09:27:51Z 186.80 2012-12-22T09:27:51Z 189.20 2012-12-22T09:27:55Z 189.60 2012-12-22T09:27:56Z 190.60 2012-12-22T09:27:58Z 191.80 2012-12-22T09:28:02Z 192.20 2012-12-22T09:28:03Z 192.60 2012-12-22T09:28:09Z 193.20 2012-12-22T09:28:12Z 193.60 2012-12-22T09:28:14Z 194.60 2012-12-22T09:28:17Z 194.60 2012-12-22T09:28:19Z 194.80 2012-12-22T09:28:21Z 195.00 2012-12-22T09:28:24Z 195.80 2012-12-22T09:28:28Z 196.20 2012-12-22T09:28:31Z 197.00 2012-12-22T09:28:33Z 197.80 2012-12-22T09:28:36Z 199.80 2012-12-22T09:28:42Z 201.40 2012-12-22T09:28:47Z 203.20 2012-12-22T09:28:52Z 204.20 2012-12-22T09:28:59Z 205.00 2012-12-22T09:29:04Z 205.40 2012-12-22T09:29:11Z 205.60 2012-12-22T09:29:15Z 206.20 2012-12-22T09:29:20Z 206.80 2012-12-22T09:29:27Z 206.60 2012-12-22T09:29:34Z 206.40 2012-12-22T09:29:41Z 206.20 2012-12-22T09:29:50Z 207.00 2012-12-22T09:29:55Z 208.20 2012-12-22T09:30:00Z 209.40 2012-12-22T09:30:05Z 210.40 2012-12-22T09:30:12Z 211.40 2012-12-22T09:30:18Z 212.00 2012-12-22T09:30:23Z 212.20 2012-12-22T09:30:26Z 212.80 2012-12-22T09:30:33Z 212.80 2012-12-22T09:30:37Z 212.60 2012-12-22T09:30:40Z 212.40 2012-12-22T09:30:42Z 212.20 2012-12-22T09:30:42Z 212.00 2012-12-22T09:30:45Z 212.20 2012-12-22T09:30:47Z 212.20 2012-12-22T09:30:49Z 212.60 2012-12-22T09:30:52Z 213.00 2012-12-22T09:30:59Z 213.60 2012-12-22T09:31:05Z 213.60 2012-12-22T09:31:06Z 214.20 2012-12-22T09:31:13Z 214.40 2012-12-22T09:31:20Z 214.20 2012-12-22T09:31:24Z 214.20 2012-12-22T09:31:27Z 214.00 2012-12-22T09:31:34Z 214.00 2012-12-22T09:31:41Z 214.00 2012-12-22T09:31:45Z 214.00 2012-12-22T09:31:46Z 214.00 2012-12-22T09:31:50Z 214.00 2012-12-22T09:31:52Z 214.00 2012-12-22T09:31:55Z 213.80 2012-12-22T09:31:57Z 213.40 2012-12-22T09:32:00Z 213.00 2012-12-22T09:32:02Z 212.00 2012-12-22T09:32:05Z 211.40 2012-12-22T09:32:09Z 211.20 2012-12-22T09:32:09Z 210.20 2012-12-22T09:32:11Z 209.40 2012-12-22T09:32:14Z 208.80 2012-12-22T09:32:16Z 208.00 2012-12-22T09:32:19Z 207.80 2012-12-22T09:32:21Z 207.00 2012-12-22T09:32:23Z 205.40 2012-12-22T09:32:25Z 204.80 2012-12-22T09:32:26Z 203.60 2012-12-22T09:32:28Z 202.40 2012-12-22T09:32:30Z 201.00 2012-12-22T09:32:33Z 200.40 2012-12-22T09:32:35Z 200.20 2012-12-22T09:32:37Z 200.00 2012-12-22T09:32:37Z 198.80 2012-12-22T09:32:40Z 196.80 2012-12-22T09:32:44Z 195.40 2012-12-22T09:32:47Z 194.80 2012-12-22T09:32:47Z 194.40 2012-12-22T09:32:51Z 194.40 2012-12-22T09:32:53Z 194.20 2012-12-22T09:32:56Z 193.80 2012-12-22T09:32:58Z 193.40 2012-12-22T09:33:01Z 192.80 2012-12-22T09:33:03Z 192.00 2012-12-22T09:33:05Z 191.60 2012-12-22T09:33:08Z 190.60 2012-12-22T09:33:12Z 190.40 2012-12-22T09:33:13Z 190.00 2012-12-22T09:33:15Z 189.60 2012-12-22T09:33:19Z 190.40 2012-12-22T09:33:22Z 191.00 2012-12-22T09:33:24Z 191.60 2012-12-22T09:33:26Z 192.20 2012-12-22T09:33:29Z 192.40 2012-12-22T09:33:31Z 192.60 2012-12-22T09:33:31Z 192.40 2012-12-22T09:33:34Z 192.00 2012-12-22T09:33:38Z 191.20 2012-12-22T09:33:41Z 190.80 2012-12-22T09:33:43Z 190.80 2012-12-22T09:33:43Z 190.40 2012-12-22T09:33:47Z 189.80 2012-12-22T09:33:48Z 188.20 2012-12-22T09:33:55Z 186.40 2012-12-22T09:34:00Z 185.40 2012-12-22T09:34:02Z 184.20 2012-12-22T09:34:04Z 183.80 2012-12-22T09:34:06Z 182.20 2012-12-22T09:34:09Z 180.60 2012-12-22T09:34:11Z 179.80 2012-12-22T09:34:13Z 178.60 2012-12-22T09:34:14Z 177.40 2012-12-22T09:34:16Z 176.20 2012-12-22T09:34:18Z 174.80 2012-12-22T09:34:21Z 174.20 2012-12-22T09:34:21Z 172.40 2012-12-22T09:34:25Z 171.80 2012-12-22T09:34:27Z 170.40 2012-12-22T09:34:30Z 169.80 2012-12-22T09:34:34Z 169.40 2012-12-22T09:34:35Z 168.80 2012-12-22T09:34:37Z 168.20 2012-12-22T09:34:39Z 167.80 2012-12-22T09:34:41Z 167.20 2012-12-22T09:34:42Z 166.80 2012-12-22T09:34:44Z 165.20 2012-12-22T09:34:46Z 164.60 2012-12-22T09:34:47Z 164.00 2012-12-22T09:34:49Z 163.40 2012-12-22T09:34:49Z 161.60 2012-12-22T09:34:53Z 161.40 2012-12-22T09:34:54Z 160.80 2012-12-22T09:34:58Z 160.60 2012-12-22T09:34:58Z 160.40 2012-12-22T09:35:01Z 160.20 2012-12-22T09:35:03Z 160.20 2012-12-22T09:35:05Z 159.80 2012-12-22T09:35:10Z 159.60 2012-12-22T09:35:10Z 159.00 2012-12-22T09:35:12Z 158.80 2012-12-22T09:35:14Z 158.60 2012-12-22T09:35:15Z 158.00 2012-12-22T09:35:19Z 157.80 2012-12-22T09:35:21Z 158.00 2012-12-22T09:35:22Z 158.20 2012-12-22T09:35:24Z 158.40 2012-12-22T09:35:26Z 158.40 2012-12-22T09:35:28Z 158.40 2012-12-22T09:35:29Z 158.40 2012-12-22T09:35:31Z 158.60 2012-12-22T09:35:35Z 159.00 2012-12-22T09:35:40Z 160.00 2012-12-22T09:35:47Z 160.40 2012-12-22T09:35:48Z 160.80 2012-12-22T09:35:50Z 161.00 2012-12-22T09:35:52Z 161.80 2012-12-22T09:35:55Z 161.80 2012-12-22T09:35:57Z 162.00 2012-12-22T09:35:59Z 161.80 2012-12-22T09:36:01Z 161.60 2012-12-22T09:36:02Z 161.40 2012-12-22T09:36:08Z 162.00 2012-12-22T09:36:13Z 162.60 2012-12-22T09:36:20Z 163.00 2012-12-22T09:36:25Z 163.20 2012-12-22T09:36:27Z 163.40 2012-12-22T09:36:32Z 163.60 2012-12-22T09:36:34Z 164.00 2012-12-22T09:36:37Z 164.00 2012-12-22T09:36:37Z 164.00 2012-12-22T09:36:41Z 164.00 2012-12-22T09:36:46Z 164.20 2012-12-22T09:36:46Z 164.40 2012-12-22T09:36:51Z 164.40 2012-12-22T09:36:55Z 164.40 2012-12-22T09:36:58Z 164.40 2012-12-22T09:37:05Z 164.60 2012-12-22T09:37:07Z 165.00 2012-12-22T09:37:10Z 166.20 2012-12-22T09:37:17Z 167.00 2012-12-22T09:37:23Z 168.00 2012-12-22T09:37:28Z 169.20 2012-12-22T09:37:33Z 170.60 2012-12-22T09:37:42Z 170.80 2012-12-22T09:37:42Z 172.00 2012-12-22T09:37:47Z 172.60 2012-12-22T09:37:49Z 173.60 2012-12-22T09:37:54Z 175.20 2012-12-22T09:38:01Z 176.00 2012-12-22T09:38:06Z 177.00 2012-12-22T09:38:11Z 176.80 2012-12-22T09:38:15Z 176.80 2012-12-22T09:38:20Z 177.00 2012-12-22T09:38:27Z 177.40 2012-12-22T09:38:32Z 177.40 2012-12-22T09:38:34Z 177.60 2012-12-22T09:38:36Z 177.60 2012-12-22T09:38:41Z 177.40 2012-12-22T09:38:43Z 177.20 2012-12-22T09:38:48Z 176.80 2012-12-22T09:38:55Z 176.80 2012-12-22T09:38:57Z 176.60 2012-12-22T09:39:00Z 176.60 2012-12-22T09:39:02Z 176.40 2012-12-22T09:39:05Z 176.40 2012-12-22T09:39:07Z 176.60 2012-12-22T09:39:09Z 176.60 2012-12-22T09:39:09Z 177.00 2012-12-22T09:39:12Z 177.60 2012-12-22T09:39:16Z 177.80 2012-12-22T09:39:16Z 178.20 2012-12-22T09:39:19Z 178.80 2012-12-22T09:39:21Z 179.20 2012-12-22T09:39:24Z 179.80 2012-12-22T09:39:28Z 180.20 2012-12-22T09:39:30Z 180.40 2012-12-22T09:39:33Z 180.60 2012-12-22T09:39:35Z 180.40 2012-12-22T09:39:42Z 180.80 2012-12-22T09:39:49Z 181.20 2012-12-22T09:39:58Z 182.00 2012-12-22T09:40:05Z 182.00 2012-12-22T09:40:10Z 181.60 2012-12-22T09:40:15Z 181.80 2012-12-22T09:40:20Z 182.20 2012-12-22T09:40:27Z 182.20 2012-12-22T09:40:29Z 182.00 2012-12-22T09:40:32Z 180.80 2012-12-22T09:40:39Z 180.60 2012-12-22T09:40:46Z 180.60 2012-12-22T09:40:46Z 181.20 2012-12-22T09:40:52Z 181.80 2012-12-22T09:40:55Z 182.00 2012-12-22T09:40:57Z 182.40 2012-12-22T09:41:00Z 182.80 2012-12-22T09:41:04Z 183.60 2012-12-22T09:41:07Z 183.60 2012-12-22T09:41:09Z 184.40 2012-12-22T09:41:14Z 184.40 2012-12-22T09:41:16Z 186.00 2012-12-22T09:41:23Z 186.20 2012-12-22T09:41:28Z 185.40 2012-12-22T09:41:33Z 184.00 2012-12-22T09:41:39Z 183.20 2012-12-22T09:41:40Z 182.00 2012-12-22T09:41:44Z 181.40 2012-12-22T09:41:47Z 181.20 2012-12-22T09:41:49Z 181.20 2012-12-22T09:41:51Z 181.60 2012-12-22T09:41:54Z 181.60 2012-12-22T09:41:56Z 182.00 2012-12-22T09:42:00Z 182.00 2012-12-22T09:42:01Z 182.00 2012-12-22T09:42:01Z 182.00 2012-12-22T09:42:03Z 182.00 2012-12-22T09:42:05Z 182.20 2012-12-22T09:42:05Z 182.20 2012-12-22T09:42:08Z 182.00 2012-12-22T09:42:10Z 181.80 2012-12-22T09:42:12Z 181.60 2012-12-22T09:42:15Z 181.20 2012-12-22T09:42:17Z 180.20 2012-12-22T09:42:20Z 180.00 2012-12-22T09:42:22Z 179.60 2012-12-22T09:42:24Z 179.40 2012-12-22T09:42:26Z 179.40 2012-12-22T09:42:29Z 179.40 2012-12-22T09:42:31Z 179.20 2012-12-22T09:42:34Z 179.00 2012-12-22T09:42:36Z 179.00 2012-12-22T09:42:38Z 178.60 2012-12-22T09:42:41Z 178.40 2012-12-22T09:42:43Z 178.20 2012-12-22T09:42:47Z 178.00 2012-12-22T09:42:50Z 177.80 2012-12-22T09:42:55Z 178.20 2012-12-22T09:42:57Z 178.40 2012-12-22T09:42:59Z 179.20 2012-12-22T09:43:04Z 179.80 2012-12-22T09:43:09Z 179.80 2012-12-22T09:43:14Z 180.20 2012-12-22T09:43:20Z 181.00 2012-12-22T09:43:23Z 181.20 2012-12-22T09:43:25Z 182.40 2012-12-22T09:43:30Z 183.80 2012-12-22T09:43:35Z 185.00 2012-12-22T09:43:42Z 185.80 2012-12-22T09:43:46Z 187.20 2012-12-22T09:43:53Z 188.80 2012-12-22T09:43:58Z 189.20 2012-12-22T09:44:05Z 188.00 2012-12-22T09:44:10Z 187.00 2012-12-22T09:44:17Z 186.40 2012-12-22T09:44:19Z 186.00 2012-12-22T09:44:24Z 185.20 2012-12-22T09:44:26Z 185.00 2012-12-22T09:44:28Z 184.20 2012-12-22T09:44:31Z 184.00 2012-12-22T09:44:31Z 183.60 2012-12-22T09:44:33Z 183.60 2012-12-22T09:44:35Z 182.40 2012-12-22T09:44:40Z 182.20 2012-12-22T09:44:40Z 181.80 2012-12-22T09:44:43Z 181.00 2012-12-22T09:44:47Z 180.20 2012-12-22T09:44:50Z 179.40 2012-12-22T09:44:54Z 179.00 2012-12-22T09:44:57Z 178.60 2012-12-22T09:44:57Z 178.40 2012-12-22T09:44:59Z 178.20 2012-12-22T09:45:02Z 178.20 2012-12-22T09:45:04Z 178.60 2012-12-22T09:45:09Z 179.00 2012-12-22T09:45:13Z 179.60 2012-12-22T09:45:16Z 180.00 2012-12-22T09:45:18Z 179.80 2012-12-22T09:45:22Z 179.60 2012-12-22T09:45:23Z 179.40 2012-12-22T09:45:27Z 179.20 2012-12-22T09:45:30Z 179.60 2012-12-22T09:45:35Z 180.00 2012-12-22T09:45:39Z 180.00 2012-12-22T09:45:41Z 180.00 2012-12-22T09:45:41Z 179.60 2012-12-22T09:45:44Z 179.00 2012-12-22T09:45:46Z 178.40 2012-12-22T09:45:49Z 177.60 2012-12-22T09:45:53Z 177.20 2012-12-22T09:45:55Z 177.20 2012-12-22T09:45:56Z 176.40 2012-12-22T09:46:02Z 175.60 2012-12-22T09:46:07Z 175.20 2012-12-22T09:46:09Z 173.80 2012-12-22T09:46:14Z 173.60 2012-12-22T09:46:14Z 173.00 2012-12-22T09:46:21Z 173.00 2012-12-22T09:46:23Z 173.40 2012-12-22T09:46:24Z 174.20 2012-12-22T09:46:28Z 174.40 2012-12-22T09:46:28Z 174.80 2012-12-22T09:46:29Z 176.00 2012-12-22T09:46:35Z 176.40 2012-12-22T09:46:36Z 177.00 2012-12-22T09:46:38Z 177.40 2012-12-22T09:46:40Z 177.80 2012-12-22T09:46:42Z 178.40 2012-12-22T09:46:45Z 179.20 2012-12-22T09:46:49Z 179.60 2012-12-22T09:46:52Z 179.60 2012-12-22T09:46:54Z 178.80 2012-12-22T09:47:01Z 178.60 2012-12-22T09:47:04Z 178.20 2012-12-22T09:47:10Z 177.40 2012-12-22T09:47:17Z 177.20 2012-12-22T09:47:18Z 176.80 2012-12-22T09:47:22Z 176.60 2012-12-22T09:47:22Z 177.00 2012-12-22T09:47:27Z 177.00 2012-12-22T09:47:29Z 176.80 2012-12-22T09:47:34Z 176.60 2012-12-22T09:47:36Z 176.00 2012-12-22T09:47:37Z 175.40 2012-12-22T09:47:41Z 174.80 2012-12-22T09:47:43Z 174.40 2012-12-22T09:47:46Z 173.80 2012-12-22T09:47:48Z 173.60 2012-12-22T09:47:50Z 173.40 2012-12-22T09:47:50Z 172.20 2012-12-22T09:47:53Z 171.00 2012-12-22T09:47:57Z 170.20 2012-12-22T09:47:58Z 169.40 2012-12-22T09:48:02Z 169.40 2012-12-22T09:48:02Z 169.20 2012-12-22T09:48:04Z 168.80 2012-12-22T09:48:05Z 167.80 2012-12-22T09:48:07Z 167.60 2012-12-22T09:48:09Z 167.20 2012-12-22T09:48:09Z 165.60 2012-12-22T09:48:14Z 165.40 2012-12-22T09:48:14Z 164.60 2012-12-22T09:48:18Z 164.20 2012-12-22T09:48:19Z 163.60 2012-12-22T09:48:21Z 163.40 2012-12-22T09:48:23Z 162.00 2012-12-22T09:48:28Z 161.80 2012-12-22T09:48:28Z 161.40 2012-12-22T09:48:30Z 161.00 2012-12-22T09:48:31Z 160.60 2012-12-22T09:48:33Z 160.40 2012-12-22T09:48:33Z 160.20 2012-12-22T09:48:35Z 160.20 2012-12-22T09:48:40Z 160.20 2012-12-22T09:48:40Z 160.00 2012-12-22T09:48:42Z 159.80 2012-12-22T09:48:45Z 159.80 2012-12-22T09:48:45Z 160.20 2012-12-22T09:48:49Z 160.80 2012-12-22T09:48:52Z 161.20 2012-12-22T09:48:54Z 161.40 2012-12-22T09:48:56Z 161.80 2012-12-22T09:48:58Z 162.00 2012-12-22T09:48:59Z 162.00 2012-12-22T09:49:01Z 162.20 2012-12-22T09:49:03Z 162.20 2012-12-22T09:49:05Z 162.80 2012-12-22T09:49:12Z 163.20 2012-12-22T09:49:18Z 165.40 2012-12-22T09:49:25Z 166.80 2012-12-22T09:49:31Z 167.20 2012-12-22T09:49:32Z 168.40 2012-12-22T09:49:39Z 168.40 2012-12-22T09:49:41Z 167.40 2012-12-22T09:49:43Z 164.80 2012-12-22T09:49:48Z 164.20 2012-12-22T09:49:48Z 162.60 2012-12-22T09:49:52Z 160.60 2012-12-22T09:49:55Z 160.00 2012-12-22T09:49:55Z 158.60 2012-12-22T09:49:57Z 156.80 2012-12-22T09:50:00Z 156.20 2012-12-22T09:50:02Z 154.20 2012-12-22T09:50:04Z 153.60 2012-12-22T09:50:06Z 153.00 2012-12-22T09:50:07Z 152.00 2012-12-22T09:50:09Z 151.40 2012-12-22T09:50:12Z 151.40 2012-12-22T09:50:14Z 150.80 2012-12-22T09:50:19Z 150.60 2012-12-22T09:50:21Z 150.20 2012-12-22T09:50:28Z 150.20 2012-12-22T09:50:28Z 150.40 2012-12-22T09:50:30Z 150.60 2012-12-22T09:50:33Z 150.60 2012-12-22T09:50:42Z 151.40 2012-12-22T09:50:49Z 151.60 2012-12-22T09:50:51Z 151.60 2012-12-22T09:50:54Z 151.80 2012-12-22T09:50:56Z 152.20 2012-12-22T09:50:58Z 152.40 2012-12-22T09:51:00Z 152.40 2012-12-22T09:51:03Z 152.00 2012-12-22T09:51:06Z 151.80 2012-12-22T09:51:08Z 152.00 2012-12-22T09:51:10Z 152.20 2012-12-22T09:51:15Z 151.40 2012-12-22T09:51:19Z 151.20 2012-12-22T09:51:19Z 150.80 2012-12-22T09:51:22Z 150.40 2012-12-22T09:51:24Z 149.80 2012-12-22T09:51:29Z 149.60 2012-12-22T09:51:29Z 149.20 2012-12-22T09:51:33Z 148.80 2012-12-22T09:51:36Z 147.60 2012-12-22T09:51:43Z 147.40 2012-12-22T09:51:45Z 147.20 2012-12-22T09:51:47Z 147.00 2012-12-22T09:51:50Z 146.80 2012-12-22T09:51:55Z 146.60 2012-12-22T09:51:57Z 146.40 2012-12-22T09:51:59Z 146.00 2012-12-22T09:52:02Z 145.60 2012-12-22T09:52:04Z 144.60 2012-12-22T09:52:09Z 143.00 2012-12-22T09:52:13Z 142.60 2012-12-22T09:52:14Z 141.60 2012-12-22T09:52:16Z 141.00 2012-12-22T09:52:18Z 139.00 2012-12-22T09:52:21Z 137.20 2012-12-22T09:52:23Z 135.40 2012-12-22T09:52:27Z 134.40 2012-12-22T09:52:28Z 133.60 2012-12-22T09:52:30Z 132.40 2012-12-22T09:52:35Z 132.20 2012-12-22T09:52:35Z 131.60 2012-12-22T09:52:37Z 130.80 2012-12-22T09:52:39Z 130.20 2012-12-22T09:52:41Z 129.80 2012-12-22T09:52:42Z 128.80 2012-12-22T09:52:44Z 128.60 2012-12-22T09:52:46Z 127.60 2012-12-22T09:52:48Z 127.00 2012-12-22T09:52:49Z 126.40 2012-12-22T09:52:49Z 125.20 2012-12-22T09:52:51Z 124.60 2012-12-22T09:52:53Z 124.00 2012-12-22T09:52:53Z 122.80 2012-12-22T09:52:56Z 122.00 2012-12-22T09:52:58Z 120.40 2012-12-22T09:53:01Z 120.40 2012-12-22T09:53:05Z 120.40 2012-12-22T09:53:07Z 120.20 2012-12-22T09:53:10Z 119.00 2012-12-22T09:53:14Z 118.80 2012-12-22T09:53:14Z 118.00 2012-12-22T09:53:17Z 117.20 2012-12-22T09:53:19Z 116.40 2012-12-22T09:53:22Z 115.80 2012-12-22T09:53:22Z 115.00 2012-12-22T09:53:24Z 114.00 2012-12-22T09:53:29Z 113.80 2012-12-22T09:53:31Z 113.60 2012-12-22T09:53:33Z 113.40 2012-12-22T09:53:38Z 113.80 2012-12-22T09:53:40Z 113.80 2012-12-22T09:53:42Z 113.80 2012-12-22T09:53:45Z 113.80 2012-12-22T09:53:47Z 114.00 2012-12-22T09:53:48Z 114.00 2012-12-22T09:53:52Z 113.80 2012-12-22T09:53:52Z 113.40 2012-12-22T09:53:59Z 113.20 2012-12-22T09:53:59Z 112.20 2012-12-22T09:54:04Z 112.00 2012-12-22T09:54:04Z 111.80 2012-12-22T09:54:06Z 111.80 2012-12-22T09:54:09Z 111.60 2012-12-22T09:54:09Z 111.60 2012-12-22T09:54:11Z 111.40 2012-12-22T09:54:13Z 111.40 2012-12-22T09:54:16Z 111.40 2012-12-22T09:54:18Z 111.40 2012-12-22T09:55:24Z 111.40 2012-12-22T09:55:26Z 111.40 2012-12-22T09:55:29Z 110.00 2012-12-22T09:55:38Z 107.20 2012-12-22T09:55:49Z 106.40 2012-12-22T09:55:52Z 105.20 2012-12-22T09:55:54Z 104.80 2012-12-22T09:55:56Z 104.00 2012-12-22T09:55:57Z 103.00 2012-12-22T09:55:59Z 102.40 2012-12-22T09:56:01Z 102.00 2012-12-22T09:56:03Z 101.40 2012-12-22T09:56:04Z 101.00 2012-12-22T09:56:06Z 100.60 2012-12-22T09:56:08Z 100.80 2012-12-22T09:56:11Z 101.00 2012-12-22T09:56:13Z 101.00 2012-12-22T09:56:15Z 101.00 2012-12-22T09:56:18Z 100.60 2012-12-22T09:56:20Z 100.40 2012-12-22T09:56:20Z 99.60 2012-12-22T09:56:25Z 99.00 2012-12-22T09:56:27Z 98.20 2012-12-22T09:56:32Z 98.00 2012-12-22T09:56:34Z 96.80 2012-12-22T09:56:41Z 95.40 2012-12-22T09:56:48Z 95.40 2012-12-22T09:56:48Z 94.60 2012-12-22T09:56:53Z 93.60 2012-12-22T09:56:58Z 93.20 2012-12-22T09:57:00Z 92.60 2012-12-22T09:57:04Z 91.00 2012-12-22T09:57:09Z 90.40 2012-12-22T09:57:12Z 89.20 2012-12-22T09:57:14Z 88.00 2012-12-22T09:57:23Z 87.80 2012-12-22T09:57:24Z 87.40 2012-12-22T09:57:28Z 87.00 2012-12-22T09:57:31Z 87.00 2012-12-22T09:57:33Z 86.80 2012-12-22T09:57:35Z 85.60 2012-12-22T09:57:37Z 85.20 2012-12-22T09:57:38Z 84.80 2012-12-22T09:57:40Z 84.40 2012-12-22T09:57:42Z 84.00 2012-12-22T09:57:44Z 83.40 2012-12-22T09:57:45Z 83.00 2012-12-22T09:57:47Z 82.20 2012-12-22T09:57:49Z 81.60 2012-12-22T09:57:54Z 81.60 2012-12-22T09:57:54Z 81.00 2012-12-22T09:57:59Z 80.60 2012-12-22T09:58:01Z 80.00 2012-12-22T09:58:03Z 79.20 2012-12-22T09:58:06Z 79.00 2012-12-22T09:58:08Z 78.40 2012-12-22T09:58:10Z 77.60 2012-12-22T09:58:13Z 77.40 2012-12-22T09:58:13Z 76.80 2012-12-22T09:58:15Z 76.60 2012-12-22T09:58:17Z 76.40 2012-12-22T09:58:17Z 76.00 2012-12-22T09:58:20Z 75.40 2012-12-22T09:58:24Z 75.00 2012-12-22T09:58:25Z 74.80 2012-12-22T09:58:27Z 74.20 2012-12-22T09:58:31Z 73.80 2012-12-22T09:58:32Z 73.60 2012-12-22T09:58:34Z 73.00 2012-12-22T09:58:38Z 72.60 2012-12-22T09:58:39Z 71.40 2012-12-22T09:58:46Z 70.60 2012-12-22T09:58:48Z 70.20 2012-12-22T09:58:50Z 69.60 2012-12-22T09:58:53Z 69.20 2012-12-22T09:58:55Z 68.60 2012-12-22T09:58:57Z 67.80 2012-12-22T09:59:02Z 67.40 2012-12-22T09:59:02Z 67.20 2012-12-22T09:59:04Z 66.20 2012-12-22T09:59:07Z 66.00 2012-12-22T09:59:07Z 65.40 2012-12-22T09:59:09Z 64.80 2012-12-22T09:59:11Z 64.20 2012-12-22T09:59:14Z 63.40 2012-12-22T09:59:18Z 62.80 2012-12-22T09:59:21Z 62.80 2012-12-22T09:59:23Z 62.40 2012-12-22T09:59:25Z 62.20 2012-12-22T09:59:26Z 61.80 2012-12-22T09:59:28Z 61.60 2012-12-22T09:59:30Z 61.20 2012-12-22T09:59:32Z 61.00 2012-12-22T09:59:33Z 60.40 2012-12-22T09:59:35Z 59.80 2012-12-22T09:59:39Z 59.40 2012-12-22T09:59:40Z 59.40 2012-12-22T09:59:42Z 59.60 2012-12-22T09:59:46Z 60.20 2012-12-22T09:59:51Z 60.60 2012-12-22T09:59:58Z 60.60 2012-12-22T10:00:00Z 60.60 2012-12-22T10:00:03Z 60.60 2012-12-22T10:00:05Z 60.60 2012-12-22T10:00:10Z 60.60 2012-12-22T10:00:12Z 60.40 2012-12-22T10:00:15Z 60.00 2012-12-22T10:00:17Z 59.40 2012-12-22T10:00:20Z 59.20 2012-12-22T10:00:22Z 58.20 2012-12-22T10:00:27Z 57.80 2012-12-22T10:00:29Z 57.40 2012-12-22T10:00:33Z 57.20 2012-12-22T10:00:38Z 56.80 2012-12-22T10:00:41Z 55.60 2012-12-22T10:00:45Z 54.80 2012-12-22T10:00:47Z 54.60 2012-12-22T10:00:48Z 53.20 2012-12-22T10:00:52Z 52.00 2012-12-22T10:00:57Z 51.80 2012-12-22T10:00:59Z 51.40 2012-12-22T10:01:02Z 51.40 2012-12-22T10:01:02Z 51.20 2012-12-22T10:01:04Z 51.00 2012-12-22T10:01:06Z 50.80 2012-12-22T10:01:07Z 50.80 2012-12-22T10:01:09Z 50.60 2012-12-22T10:01:11Z 50.60 2012-12-22T10:01:11Z 50.40 2012-12-22T10:01:14Z 50.00 2012-12-22T10:01:18Z 49.80 2012-12-22T10:01:21Z 49.60 2012-12-22T10:01:23Z 49.20 2012-12-22T10:01:27Z 49.20 2012-12-22T10:01:28Z 49.00 2012-12-22T10:01:30Z 49.00 2012-12-22T10:01:32Z 48.60 2012-12-22T10:01:37Z 48.40 2012-12-22T10:01:37Z 48.20 2012-12-22T10:01:41Z 47.80 2012-12-22T10:01:44Z 47.20 2012-12-22T10:01:49Z 47.00 2012-12-22T10:01:49Z 47.00 2012-12-22T10:01:51Z 46.60 2012-12-22T10:01:53Z 46.20 2012-12-22T10:01:56Z 45.20 2012-12-22T10:02:00Z 44.20 2012-12-22T10:02:07Z 43.80 2012-12-22T10:02:10Z 43.60 2012-12-22T10:02:12Z 43.40 2012-12-22T10:02:14Z 43.00 2012-12-22T10:02:17Z 42.60 2012-12-22T10:02:19Z 42.40 2012-12-22T10:02:21Z 42.00 2012-12-22T10:02:24Z 41.40 2012-12-22T10:02:28Z 41.20 2012-12-22T10:02:29Z 41.00 2012-12-22T10:02:33Z 41.00 2012-12-22T10:02:33Z 41.20 2012-12-22T10:02:40Z 41.60 2012-12-22T10:02:45Z 41.40 2012-12-22T10:02:47Z 41.00 2012-12-22T10:02:52Z 40.80 2012-12-22T10:02:54Z 40.40 2012-12-22T10:03:01Z 40.40 2012-12-22T10:03:01Z 40.20 2012-12-22T10:03:06Z 40.00 2012-12-22T10:03:09Z 40.00 2012-12-22T10:03:11Z 40.00 2012-12-22T10:03:13Z 40.40 2012-12-22T10:03:18Z 40.60 2012-12-22T10:03:20Z 40.80 2012-12-22T10:03:23Z 41.20 2012-12-22T10:03:27Z 42.20 2012-12-22T10:03:34Z 42.60 2012-12-22T10:03:42Z 42.60 2012-12-22T10:03:49Z 42.00 2012-12-22T10:03:56Z 41.20 2012-12-22T10:04:02Z 41.00 2012-12-22T10:04:05Z 40.60 2012-12-22T10:04:09Z 40.20 2012-12-22T10:04:17Z 40.20 2012-12-22T10:04:24Z 40.00 2012-12-22T10:04:26Z 39.80 2012-12-22T10:04:33Z 39.80 2012-12-22T10:04:36Z 40.40 2012-12-22T10:04:43Z 40.40 2012-12-22T10:04:45Z 40.80 2012-12-22T10:04:49Z 41.00 2012-12-22T10:04:49Z 41.80 2012-12-22T10:04:54Z 41.00 2012-12-22T10:04:59Z 40.60 2012-12-22T10:05:03Z 39.80 2012-12-22T10:05:10Z 39.40 2012-12-22T10:05:15Z 39.40 2012-12-22T10:05:17Z 39.20 2012-12-22T10:05:18Z 39.20 2012-12-22T10:05:22Z 39.00 2012-12-22T10:05:25Z 39.00 2012-12-22T10:05:29Z 38.80 2012-12-22T10:05:34Z 38.80 2012-12-22T10:05:36Z 38.40 2012-12-22T10:05:43Z 38.20 2012-12-22T10:05:46Z 38.00 2012-12-22T10:05:48Z 38.00 2012-12-22T10:05:50Z 37.80 2012-12-22T10:05:53Z 37.60 2012-12-22T10:05:55Z 37.20 2012-12-22T10:06:00Z 37.40 2012-12-22T10:06:02Z 37.80 2012-12-22T10:06:05Z 38.00 2012-12-22T10:06:07Z 38.80 2012-12-22T10:06:14Z 39.40 2012-12-22T10:06:19Z 39.80 2012-12-22T10:06:23Z 39.80 2012-12-22T10:06:23Z 40.20 2012-12-22T10:06:28Z 40.20 2012-12-22T10:06:30Z 40.00 2012-12-22T10:06:33Z 39.80 2012-12-22T10:06:35Z 39.20 2012-12-22T10:06:40Z 38.20 2012-12-22T10:06:51Z 38.00 2012-12-22T10:06:54Z 37.60 2012-12-22T10:06:58Z 37.40 2012-12-22T10:06:59Z 37.20 2012-12-22T10:07:01Z 37.00 2012-12-22T10:07:05Z 36.40 2012-12-22T10:07:10Z 36.00 2012-12-22T10:07:15Z 35.80 2012-12-22T10:07:17Z 35.60 2012-12-22T10:07:22Z 35.40 2012-12-22T10:07:27Z 35.20 2012-12-22T10:07:27Z 35.20 2012-12-22T10:07:31Z 35.20 2012-12-22T10:07:34Z 35.40 2012-12-22T10:07:38Z 35.40 2012-12-22T10:07:38Z 35.40 2012-12-22T10:07:41Z 35.40 2012-12-22T10:07:43Z 35.40 2012-12-22T10:07:43Z 35.40 2012-12-22T10:07:45Z 35.20 2012-12-22T10:07:46Z 35.00 2012-12-22T10:07:48Z 34.80 2012-12-22T10:07:50Z 34.80 2012-12-22T10:07:53Z 34.80 2012-12-22T10:07:53Z 34.60 2012-12-22T10:07:55Z 34.40 2012-12-22T10:07:59Z 34.40 2012-12-22T10:08:00Z 34.40 2012-12-22T10:08:02Z 34.40 2012-12-22T10:08:02Z 34.40 2012-12-22T10:08:04Z 34.60 2012-12-22T10:08:05Z 34.60 2012-12-22T10:08:07Z 34.80 2012-12-22T10:08:09Z 34.80 2012-12-22T10:08:11Z 33.60 2012-12-22T10:08:16Z 33.00 2012-12-22T10:08:19Z 32.40 2012-12-22T10:08:23Z 32.20 2012-12-22T10:08:23Z 32.40 2012-12-22T10:08:26Z 32.40 2012-12-22T10:08:28Z 32.80 2012-12-22T10:08:32Z 32.80 2012-12-22T10:08:33Z 33.00 2012-12-22T10:08:35Z 32.80 2012-12-22T10:08:39Z 32.60 2012-12-22T10:08:40Z 32.20 2012-12-22T10:08:47Z 31.60 2012-12-22T10:08:54Z 31.40 2012-12-22T10:08:56Z 31.00 2012-12-22T10:09:05Z 31.00 2012-12-22T10:09:05Z 31.60 2012-12-22T10:09:12Z 32.40 2012-12-22T10:09:17Z 32.00 2012-12-22T10:09:26Z 31.60 2012-12-22T10:09:26Z 32.20 2012-12-22T10:09:34Z 33.40 2012-12-22T10:09:43Z 34.00 2012-12-22T10:09:48Z 33.80 2012-12-22T10:09:57Z 33.40 2012-12-22T10:10:02Z 33.80 2012-12-22T10:10:09Z 32.80 2012-12-22T10:10:18Z 32.40 2012-12-22T10:10:21Z 32.20 2012-12-22T10:10:25Z 31.80 2012-12-22T10:10:30Z 30.60 2012-12-22T10:10:35Z 30.20 2012-12-22T10:10:42Z 29.80 2012-12-22T10:10:49Z 29.80 2012-12-22T10:10:53Z 30.20 2012-12-22T10:10:58Z 30.40 2012-12-22T10:11:01Z 30.80 2012-12-22T10:11:07Z 31.80 2012-12-22T10:11:15Z 31.60 2012-12-22T10:11:22Z 31.20 2012-12-22T10:11:40Z 30.60 2012-12-22T10:11:48Z 30.80 2012-12-22T10:11:57Z 31.20 2012-12-22T10:11:59Z 31.60 2012-12-22T10:12:02Z 31.60 2012-12-22T10:12:04Z 31.80 2012-12-22T10:12:06Z 31.40 2012-12-22T10:12:09Z 31.00 2012-12-22T10:12:13Z 31.00 2012-12-22T10:12:13Z 30.80 2012-12-22T10:12:18Z 30.80 2012-12-22T10:12:20Z 30.80 2012-12-22T10:12:23Z 30.80 2012-12-22T10:12:25Z 30.60 2012-12-22T10:12:27Z 30.60 2012-12-22T10:12:29Z 30.20 2012-12-22T10:12:32Z 30.00 2012-12-22T10:12:34Z 29.80 2012-12-22T10:12:37Z 29.60 2012-12-22T10:12:41Z 29.40 2012-12-22T10:12:48Z 29.80 2012-12-22T10:12:53Z 30.40 2012-12-22T10:13:00Z 30.60 2012-12-22T10:13:00Z 30.80 2012-12-22T10:13:05Z 30.60 2012-12-22T10:13:10Z 29.00 2012-12-22T10:13:19Z 27.60 2012-12-22T10:13:28Z 27.00 2012-12-22T10:13:35Z 27.00 2012-12-22T10:13:35Z 26.60 2012-12-22T10:13:40Z 26.60 2012-12-22T10:13:45Z 26.80 2012-12-22T10:13:45Z 26.80 2012-12-22T10:13:49Z 27.00 2012-12-22T10:13:50Z 27.20 2012-12-22T10:13:52Z 27.80 2012-12-22T10:13:56Z 27.60 2012-12-22T10:13:59Z 27.80 2012-12-22T10:14:03Z 28.20 2012-12-22T10:14:04Z 28.40 2012-12-22T10:14:06Z 28.40 2012-12-22T10:14:13Z 27.80 2012-12-22T10:14:20Z 27.20 2012-12-22T10:14:22Z 26.60 2012-12-22T10:14:25Z 26.40 2012-12-22T10:14:27Z 26.20 2012-12-22T10:14:32Z 26.20 2012-12-22T10:14:32Z 25.80 2012-12-22T10:14:36Z 25.20 2012-12-22T10:14:39Z 24.60 2012-12-22T10:14:43Z 24.40 2012-12-22T10:14:43Z 23.60 2012-12-22T10:14:50Z 22.80 2012-12-22T10:14:55Z 22.20 2012-12-22T10:15:05Z 22.20 2012-12-22T10:15:11Z 22.20 2012-12-22T10:15:12Z 22.20 2012-12-22T10:15:16Z 22.20 2012-12-22T10:15:18Z 22.00 2012-12-22T10:15:21Z 22.00 2012-12-22T10:15:21Z 22.00 2012-12-22T10:15:23Z 21.80 2012-12-22T10:15:26Z 21.60 2012-12-22T10:15:33Z 21.00 2012-12-22T10:15:40Z 21.00 2012-12-22T10:15:40Z 20.40 2012-12-22T10:15:45Z 19.80 2012-12-22T10:15:49Z 19.60 2012-12-22T10:15:49Z 18.40 2012-12-22T10:15:58Z 17.80 2012-12-22T10:16:05Z 17.20 2012-12-22T10:16:10Z 15.60 2012-12-22T10:16:18Z 14.80 2012-12-22T10:16:22Z 14.40 2012-12-22T10:16:25Z 13.40 2012-12-22T10:16:34Z 12.80 2012-12-22T10:16:39Z 12.40 2012-12-22T10:16:43Z 12.00 2012-12-22T10:16:48Z 12.00 2012-12-22T10:16:50Z 11.80 2012-12-22T10:16:53Z 11.60 2012-12-22T10:16:57Z 11.60 2012-12-22T10:16:59Z 11.20 2012-12-22T10:17:05Z 10.80 2012-12-22T10:17:14Z 10.80 2012-12-22T10:17:16Z 10.60 2012-12-22T10:17:21Z 10.60 2012-12-22T10:17:25Z 10.60 2012-12-22T10:17:30Z 10.60 2012-12-22T10:17:33Z 11.00 2012-12-22T10:17:37Z 10.80 2012-12-22T10:17:40Z 10.60 2012-12-22T10:17:46Z 11.00 2012-12-22T10:17:54Z 11.20 2012-12-22T10:17:56Z 12.40 2012-12-22T10:18:05Z 12.20 2012-12-22T10:18:13Z 12.40 2012-12-22T10:18:22Z 12.40 2012-12-22T10:18:27Z 12.40 2012-12-22T10:18:29Z 12.40 2012-12-22T10:18:34Z 12.40 2012-12-22T10:18:34Z 12.20 2012-12-22T10:18:36Z 11.80 2012-12-22T10:18:40Z 11.40 2012-12-22T10:18:41Z 11.20 2012-12-22T10:18:43Z 11.00 2012-12-22T10:18:45Z 11.00 2012-12-22T10:18:48Z 10.80 2012-12-22T10:18:48Z 10.80 2012-12-22T10:18:50Z 10.80 2012-12-22T10:18:52Z 10.40 2012-12-22T10:18:55Z 10.20 2012-12-22T10:18:57Z 10.20 2012-12-22T10:18:59Z 10.20 2012-12-22T10:19:00Z 10.20 2012-12-22T10:19:04Z 10.20 2012-12-22T10:19:04Z 10.00 2012-12-22T10:19:07Z 10.00 2012-12-22T10:19:09Z 10.00 2012-12-22T10:19:13Z 9.80 2012-12-22T10:19:20Z 9.80 2012-12-22T10:19:21Z 9.80 2012-12-22T10:19:21Z 9.80 2012-12-22T10:19:23Z 9.80 2012-12-22T10:19:25Z 9.80 2012-12-22T10:19:30Z 9.60 2012-12-22T10:19:32Z 9.60 2012-12-22T10:19:42Z 10.00 2012-12-22T10:19:46Z 10.60 2012-12-22T10:19:51Z 11.60 2012-12-22T10:20:00Z 12.80 2012-12-22T10:20:08Z 12.80 2012-12-22T10:20:17Z 12.60 2012-12-22T10:20:24Z 12.60 2012-12-22T10:20:29Z 12.60 2012-12-22T10:20:31Z 12.60 2012-12-22T10:20:35Z 12.80 2012-12-22T10:20:40Z 14.00 2012-12-22T10:20:50Z 13.80 2012-12-22T10:20:59Z 13.20 2012-12-22T10:21:04Z 13.00 2012-12-22T10:21:08Z 12.80 2012-12-22T10:21:16Z 12.60 2012-12-22T10:21:20Z 12.60 2012-12-22T10:21:22Z 12.60 2012-12-22T10:21:23Z 12.60 2012-12-22T10:21:25Z 12.80 2012-12-22T10:21:27Z 12.80 2012-12-22T10:21:30Z 12.80 2012-12-22T10:21:34Z 13.00 2012-12-22T10:21:39Z 13.20 2012-12-22T10:21:44Z 13.20 2012-12-22T10:21:46Z 13.40 2012-12-22T10:21:51Z 13.40 2012-12-22T10:21:56Z 13.40 2012-12-22T10:21:58Z 13.40 2012-12-22T10:22:00Z 13.40 2012-12-22T10:22:02Z 13.20 2012-12-22T10:22:02Z 13.20 2012-12-22T10:22:03Z 13.20 2012-12-22T10:22:07Z 13.00 2012-12-22T10:22:10Z 13.00 2012-12-22T10:22:12Z 12.80 2012-12-22T10:22:14Z 13.20 2012-12-22T10:22:17Z 13.80 2012-12-22T10:22:21Z 14.00 2012-12-22T10:22:23Z 14.40 2012-12-22T10:22:28Z 14.80 2012-12-22T10:22:31Z 14.80 2012-12-22T10:22:33Z 14.80 2012-12-22T10:22:35Z 14.40 2012-12-22T10:22:40Z 14.00 2012-12-22T10:22:45Z 13.80 2012-12-22T10:22:47Z 14.00 2012-12-22T10:22:49Z 14.00 2012-12-22T10:22:52Z 14.20 2012-12-22T10:22:56Z 14.20 2012-12-22T10:22:57Z 14.20 2012-12-22T10:22:59Z 14.20 2012-12-22T10:23:01Z 14.20 2012-12-22T10:23:06Z 14.00 2012-12-22T10:23:10Z 14.00 2012-12-22T10:23:13Z 13.80 2012-12-22T10:23:15Z 13.60 2012-12-22T10:23:18Z 13.00 2012-12-22T10:23:24Z 12.80 2012-12-22T10:23:25Z 12.00 2012-12-22T10:23:29Z 12.00 2012-12-22T10:23:30Z 11.20 2012-12-22T10:23:36Z 10.80 2012-12-22T10:23:39Z 10.20 2012-12-22T10:23:41Z 9.40 2012-12-22T10:23:46Z 9.00 2012-12-22T10:23:48Z 8.80 2012-12-22T10:23:50Z 9.00 2012-12-22T10:23:51Z 9.00 2012-12-22T10:23:53Z 9.40 2012-12-22T10:23:55Z 9.40 2012-12-22T10:23:57Z 9.40 2012-12-22T10:24:00Z 9.20 2012-12-22T10:24:00Z 9.00 2012-12-22T10:24:05Z 9.20 2012-12-22T10:24:12Z 9.20 2012-12-22T10:24:14Z 9.00 2012-12-22T10:24:16Z 8.80 2012-12-22T10:24:19Z 8.80 2012-12-22T10:24:21Z 8.80 2012-12-22T10:24:24Z 9.00 2012-12-22T10:24:31Z 9.20 2012-12-22T10:24:37Z 8.80 2012-12-22T10:24:42Z 8.60 2012-12-22T10:24:42Z 8.40 2012-12-22T10:24:47Z 8.00 2012-12-22T10:24:54Z 7.80 2012-12-22T10:24:56Z 7.80 2012-12-22T10:24:59Z 7.60 2012-12-22T10:25:03Z 7.40 2012-12-22T10:25:06Z 7.20 2012-12-22T10:25:13Z 7.20 2012-12-22T10:25:17Z 7.40 2012-12-22T10:25:20Z 7.00 2012-12-22T10:25:24Z 6.60 2012-12-22T10:25:27Z 6.20 2012-12-22T10:25:31Z 5.20 2012-12-22T10:25:41Z 5.00 2012-12-22T10:25:43Z 5.20 2012-12-22T10:25:48Z 5.20 2012-12-22T10:25:48Z 4.80 2012-12-22T10:25:53Z 4.40 2012-12-22T10:25:59Z 4.00 2012-12-22T10:26:02Z 4.00 2012-12-22T10:26:11Z 4.40 2012-12-22T10:26:16Z 4.60 2012-12-22T10:26:18Z 4.80 2012-12-22T10:26:21Z 4.40 2012-12-22T10:26:23Z 3.80 2012-12-22T10:26:28Z 3.60 2012-12-22T10:26:33Z 3.60 2012-12-22T10:26:37Z 3.60 2012-12-22T10:26:39Z 3.40 2012-12-22T10:27:22Z 3.40 2012-12-22T10:27:24Z 3.20 2012-12-22T10:27:27Z 3.20 2012-12-22T10:27:31Z 3.60 2012-12-22T10:27:36Z 3.60 2012-12-22T10:27:38Z 3.40 2012-12-22T10:27:41Z 3.40 2012-12-22T10:27:48Z 3.40 2012-12-22T10:27:50Z 3.40 2012-12-22T10:27:55Z 3.60 2012-12-22T10:28:16Z 3.60 2012-12-22T10:28:21Z 3.60 2012-12-22T10:31:00Z 3.40 2012-12-22T10:31:05Z 3.60 2012-12-22T10:31:10Z 3.60 2012-12-22T10:31:12Z 4.60 2012-12-22T10:31:21Z 5.20 2012-12-22T10:31:26Z 5.80 2012-12-22T10:31:33Z 6.20 2012-12-22T10:31:36Z 6.60 2012-12-22T10:31:40Z 6.60 2012-12-22T10:31:43Z 6.40 2012-12-22T10:31:47Z 6.40 2012-12-22T10:31:49Z 6.20 2012-12-22T10:31:49Z 6.20 2012-12-22T10:31:52Z 6.00 2012-12-22T10:31:56Z 5.60 2012-12-22T10:32:04Z 5.60 2012-12-22T10:32:06Z 5.60 2012-12-22T10:32:10Z 6.60 2012-12-22T10:32:18Z 7.00 2012-12-22T10:32:20Z 7.20 2012-12-22T10:32:22Z 7.20 2012-12-22T10:32:27Z 7.00 2012-12-22T10:32:29Z 6.80 2012-12-22T10:32:34Z 6.60 2012-12-22T10:32:36Z 6.40 2012-12-22T10:32:39Z 6.20 2012-12-22T10:32:41Z 6.20 2012-12-22T10:32:50Z 6.40 2012-12-22T10:32:57Z 6.40 2012-12-22T10:33:05Z 6.00 2012-12-22T10:33:09Z 6.00 2012-12-22T10:33:12Z 5.40 2012-12-22T10:33:21Z 4.80 2012-12-22T10:33:28Z 4.00 2012-12-22T10:33:35Z 3.00 2012-12-22T10:33:42Z 3.40 2012-12-22T10:33:44Z 3.60 2012-12-22T10:33:45Z 4.20 2012-12-22T10:33:49Z 4.60 2012-12-22T10:33:52Z 5.20 2012-12-22T10:33:54Z 6.20 2012-12-22T10:34:01Z 6.60 2012-12-22T10:34:10Z 6.60 2012-12-22T10:34:13Z 6.60 2012-12-22T10:34:15Z 6.80 2012-12-22T10:34:20Z 6.60 2012-12-22T10:34:27Z 5.20 2012-12-22T10:34:36Z 4.40 2012-12-22T10:34:39Z 4.20 2012-12-22T10:34:41Z 3.20 2012-12-22T10:34:43Z 3.40 2012-12-22T10:34:46Z 5.20 2012-12-22T10:34:55Z 6.00 2012-12-22T10:35:02Z 6.40 2012-12-22T10:35:04Z 5.40 2012-12-22T10:35:14Z 3.40 2012-12-22T10:35:21Z 3.00 2012-12-22T10:35:25Z 3.00 2012-12-22T10:35:25Z 3.20 2012-12-22T10:35:30Z 3.40 2012-12-22T10:35:33Z 3.60 2012-12-22T10:35:40Z 3.60 2012-12-22T10:35:42Z 3.80 2012-12-22T10:35:44Z 3.80 2012-12-22T10:35:46Z 5.00 2012-12-22T10:35:51Z 6.20 2012-12-22T10:36:00Z 6.80 2012-12-22T10:36:06Z 8.00 2012-12-22T10:36:13Z 8.20 2012-12-22T10:36:20Z 8.20 2012-12-22T10:36:22Z 6.80 2012-12-22T10:36:29Z 5.20 2012-12-22T10:36:38Z 5.80 2012-12-22T10:36:47Z 6.20 2012-12-22T10:36:54Z 6.00 2012-12-22T10:36:59Z 5.80 2012-12-22T10:36:59Z 6.00 2012-12-22T10:37:02Z 6.20 2012-12-22T10:37:04Z 6.00 2012-12-22T10:37:09Z 5.20 2012-12-22T10:37:18Z 4.80 2012-12-22T10:37:23Z 4.60 2012-12-22T10:37:25Z 5.00 2012-12-22T10:37:30Z 5.00 2012-12-22T10:37:32Z 5.20 2012-12-22T10:37:35Z 5.60 2012-12-22T10:37:39Z 6.00 2012-12-22T10:37:42Z 7.40 2012-12-22T10:37:48Z 7.60 2012-12-22T10:37:49Z 7.20 2012-12-22T10:37:51Z 6.80 2012-12-22T10:37:53Z 6.20 2012-12-22T10:37:58Z 5.60 2012-12-22T10:38:00Z 5.00 2012-12-22T10:38:03Z 4.80 2012-12-22T10:38:05Z 4.80 2012-12-22T10:38:05Z 4.60 2012-12-22T10:38:08Z 4.40 2012-12-22T10:38:10Z 4.80 2012-12-22T10:38:17Z 5.20 2012-12-22T10:38:24Z 4.00 2012-12-22T10:38:33Z 3.80 2012-12-22T10:38:35Z 4.60 2012-12-22T10:38:38Z 6.20 2012-12-22T10:38:45Z 6.60 2012-12-22T10:38:47Z 7.00 2012-12-22T10:38:57Z 7.00 2012-12-22T10:38:57Z 7.20 2012-12-22T10:39:04Z 6.80 2012-12-22T10:39:08Z 6.60 2012-12-22T10:39:13Z 6.60 2012-12-22T10:39:18Z 6.80 2012-12-22T10:39:20Z 7.00 2012-12-22T10:39:23Z 7.00 2012-12-22T10:39:25Z 6.80 2012-12-22T10:39:27Z 6.80 2012-12-22T10:39:30Z 6.60 2012-12-22T10:39:32Z 6.60 2012-12-22T10:39:34Z 6.40 2012-12-22T10:39:37Z 6.40 2012-12-22T10:39:39Z 6.00 2012-12-22T10:39:44Z 5.80 2012-12-22T10:39:49Z 5.80 2012-12-22T10:39:51Z 5.80 2012-12-22T10:39:55Z 5.60 2012-12-22T10:39:58Z 5.60 2012-12-22T10:39:58Z 5.60 2012-12-22T10:40:00Z 5.60 2012-12-22T10:40:05Z 4.60 2012-12-22T10:40:12Z 3.60 2012-12-22T10:40:17Z 3.20 2012-12-22T10:40:19Z 2.40 2012-12-22T10:40:28Z 2.40 2012-12-22T10:40:28Z 2.20 2012-12-22T10:40:33Z 2.00 2012-12-22T10:40:35Z 3.40 2012-12-22T10:40:42Z 5.00 2012-12-22T10:40:49Z 5.00 2012-12-22T10:40:52Z 5.20 2012-12-22T10:40:56Z 5.40 2012-12-22T10:40:57Z 5.60 2012-12-22T10:40:59Z 5.80 2012-12-22T10:41:01Z 5.80 2012-12-22T10:41:03Z 6.20 2012-12-22T10:41:06Z 6.20 2012-12-22T10:41:08Z 6.60 2012-12-22T10:41:15Z 6.60 2012-12-22T10:41:15Z 6.80 2012-12-22T10:41:17Z 7.40 2012-12-22T10:41:22Z 8.00 2012-12-22T10:41:29Z 8.20 2012-12-22T10:41:32Z 8.00 2012-12-22T10:41:36Z 7.80 2012-12-22T10:41:39Z 7.40 2012-12-22T10:41:46Z 7.40 2012-12-22T10:41:48Z 7.80 2012-12-22T10:41:55Z 7.80 2012-12-22T10:41:57Z 8.00 2012-12-22T10:41:58Z 8.60 2012-12-22T10:42:04Z 8.80 2012-12-22T10:42:05Z 9.00 2012-12-22T10:42:07Z 10.00 2012-12-22T10:42:12Z 10.40 2012-12-22T10:42:16Z 11.00 2012-12-22T10:42:19Z 11.40 2012-12-22T10:42:19Z 12.80 2012-12-22T10:42:26Z 14.00 2012-12-22T10:42:35Z 13.20 2012-12-22T10:42:44Z 12.60 2012-12-22T10:42:52Z 12.60 2012-12-22T10:42:56Z 12.80 2012-12-22T10:42:59Z 12.80 2012-12-22T10:43:06Z 13.00 2012-12-22T10:43:12Z 13.20 2012-12-22T10:43:13Z 13.80 2012-12-22T10:43:20Z 14.40 2012-12-22T10:43:29Z 14.60 2012-12-22T10:43:34Z 14.80 2012-12-22T10:43:36Z 15.00 2012-12-22T10:43:41Z 15.00 2012-12-22T10:43:41Z 15.20 2012-12-22T10:43:45Z 15.20 2012-12-22T10:43:46Z 15.20 2012-12-22T10:43:46Z 15.40 2012-12-22T10:43:50Z 15.40 2012-12-22T10:43:53Z 15.40 2012-12-22T10:43:55Z 15.60 2012-12-22T10:44:00Z 15.60 2012-12-22T10:44:02Z 15.80 2012-12-22T10:44:07Z 16.00 2012-12-22T10:44:09Z 17.00 2012-12-22T10:44:14Z 17.20 2012-12-22T10:44:16Z 17.80 2012-12-22T10:44:18Z 19.00 2012-12-22T10:44:25Z 19.20 2012-12-22T10:44:28Z 19.80 2012-12-22T10:44:33Z 20.80 2012-12-22T10:44:40Z 21.80 2012-12-22T10:44:44Z 22.20 2012-12-22T10:44:47Z 22.80 2012-12-22T10:44:53Z 22.80 2012-12-22T10:44:54Z 23.00 2012-12-22T10:44:56Z 23.00 2012-12-22T10:44:58Z 22.60 2012-12-22T10:45:01Z 22.60 2012-12-22T10:45:03Z 22.40 2012-12-22T10:45:05Z 22.20 2012-12-22T10:45:08Z 22.20 2012-12-22T10:45:10Z 22.80 2012-12-22T10:45:12Z 23.20 2012-12-22T10:45:15Z 23.80 2012-12-22T10:45:24Z 24.40 2012-12-22T10:45:33Z 25.00 2012-12-22T10:45:41Z 25.60 2012-12-22T10:45:50Z 25.60 2012-12-22T10:45:54Z 25.60 2012-12-22T10:45:55Z 25.60 2012-12-22T10:45:57Z 25.80 2012-12-22T10:46:58Z 25.80 2012-12-22T10:47:00Z 25.80 2012-12-22T10:47:00Z 25.80 2012-12-22T10:47:03Z 25.80 2012-12-22T10:47:05Z 26.00 2012-12-22T10:47:10Z 26.40 2012-12-22T10:47:12Z 27.00 2012-12-22T10:47:17Z 28.20 2012-12-22T10:47:24Z 28.60 2012-12-22T10:47:29Z 29.00 2012-12-22T10:47:33Z 29.80 2012-12-22T10:47:36Z 30.60 2012-12-22T10:47:40Z 31.20 2012-12-22T10:47:45Z 32.40 2012-12-22T10:47:52Z 32.80 2012-12-22T10:47:57Z 32.80 2012-12-22T10:47:59Z 32.20 2012-12-22T10:48:09Z 30.60 2012-12-22T10:48:18Z 29.80 2012-12-22T10:48:27Z 31.20 2012-12-22T10:48:36Z 32.40 2012-12-22T10:48:42Z 33.80 2012-12-22T10:48:51Z 34.40 2012-12-22T10:48:55Z 34.60 2012-12-22T10:48:58Z 35.00 2012-12-22T10:49:00Z 35.80 2012-12-22T10:49:09Z 36.00 2012-12-22T10:49:10Z 36.40 2012-12-22T10:49:14Z 37.00 2012-12-22T10:49:21Z 37.40 2012-12-22T10:49:24Z 37.60 2012-12-22T10:49:28Z 37.60 2012-12-22T10:49:28Z 38.00 2012-12-22T10:49:31Z 38.20 2012-12-22T10:49:35Z 38.60 2012-12-22T10:49:38Z 38.80 2012-12-22T10:49:38Z 39.40 2012-12-22T10:49:42Z 39.80 2012-12-22T10:49:43Z 40.60 2012-12-22T10:49:47Z 41.20 2012-12-22T10:49:49Z 41.60 2012-12-22T10:49:52Z 41.60 2012-12-22T10:49:56Z 41.20 2012-12-22T10:50:03Z 41.20 2012-12-22T10:50:04Z 41.20 2012-12-22T10:50:08Z 41.40 2012-12-22T10:50:11Z 41.80 2012-12-22T10:50:15Z 41.80 2012-12-22T10:50:18Z 42.00 2012-12-22T10:50:18Z 42.20 2012-12-22T10:50:25Z 42.40 2012-12-22T10:50:32Z 42.80 2012-12-22T10:50:37Z 43.60 2012-12-22T10:50:46Z 43.80 2012-12-22T10:50:53Z 44.00 2012-12-22T10:51:00Z 44.00 2012-12-22T10:51:02Z 44.40 2012-12-22T10:51:05Z 44.60 2012-12-22T10:51:09Z 45.00 2012-12-22T10:51:16Z 44.60 2012-12-22T10:51:23Z 44.40 2012-12-22T10:51:28Z 44.40 2012-12-22T10:51:35Z 45.60 2012-12-22T10:51:42Z 45.80 2012-12-22T10:51:44Z 47.20 2012-12-22T10:51:54Z 48.40 2012-12-22T10:52:05Z 48.00 2012-12-22T10:52:11Z 47.60 2012-12-22T10:52:17Z 47.20 2012-12-22T10:52:20Z 46.60 2012-12-22T10:52:27Z 46.40 2012-12-22T10:52:29Z 46.00 2012-12-22T10:52:34Z 45.80 2012-12-22T10:52:36Z 45.80 2012-12-22T10:52:36Z 45.60 2012-12-22T10:52:38Z 45.60 2012-12-22T10:52:41Z 45.20 2012-12-22T10:52:48Z 45.00 2012-12-22T10:52:53Z 45.00 2012-12-22T10:52:57Z 45.60 2012-12-22T10:53:02Z 46.00 2012-12-22T10:53:09Z 46.20 2012-12-22T10:53:09Z 46.60 2012-12-22T10:53:11Z 46.80 2012-12-22T10:53:14Z 47.00 2012-12-22T10:53:16Z 47.20 2012-12-22T10:53:18Z 47.20 2012-12-22T10:53:18Z 47.80 2012-12-22T10:53:21Z 47.80 2012-12-22T10:53:23Z 47.20 2012-12-22T10:53:30Z 46.40 2012-12-22T10:53:39Z 47.00 2012-12-22T10:53:47Z 45.00 2012-12-22T10:53:54Z 44.40 2012-12-22T10:53:58Z 44.40 2012-12-22T10:54:01Z 44.80 2012-12-22T10:54:03Z 45.20 2012-12-22T10:54:08Z 45.40 2012-12-22T10:54:10Z 45.40 2012-12-22T10:54:12Z 45.60 2012-12-22T10:54:15Z 45.60 2012-12-22T10:54:15Z 45.60 2012-12-22T10:54:17Z 45.80 2012-12-22T10:54:19Z 46.00 2012-12-22T10:54:22Z 46.00 2012-12-22T10:54:26Z 45.80 2012-12-22T10:54:27Z 45.60 2012-12-22T10:54:29Z 45.60 2012-12-22T10:54:29Z 45.40 2012-12-22T10:54:33Z 45.20 2012-12-22T10:54:34Z 45.40 2012-12-22T10:54:38Z 45.60 2012-12-22T10:54:43Z 45.80 2012-12-22T10:54:45Z 46.00 2012-12-22T10:54:47Z 46.00 2012-12-22T10:54:48Z 45.80 2012-12-22T10:54:52Z 45.80 2012-12-22T10:54:59Z 46.00 2012-12-22T10:55:00Z 46.40 2012-12-22T10:55:04Z 46.40 2012-12-22T10:55:04Z 46.60 2012-12-22T10:55:13Z 46.60 2012-12-22T10:55:14Z 46.60 2012-12-22T10:55:18Z 46.20 2012-12-22T10:55:23Z 45.80 2012-12-22T10:55:27Z 46.00 2012-12-22T10:55:34Z 47.00 2012-12-22T10:55:39Z 47.80 2012-12-22T10:55:48Z 47.60 2012-12-22T10:55:54Z 47.80 2012-12-22T10:56:03Z 47.80 2012-12-22T10:56:05Z 47.60 2012-12-22T10:56:07Z 47.20 2012-12-22T10:56:10Z 48.20 2012-12-22T10:56:19Z 50.20 2012-12-22T10:56:26Z 51.80 2012-12-22T10:56:33Z 52.00 2012-12-22T10:56:40Z 51.80 2012-12-22T10:56:45Z 50.40 2012-12-22T10:56:52Z 50.40 2012-12-22T10:56:55Z 51.00 2012-12-22T10:56:57Z 52.20 2012-12-22T10:57:06Z 51.60 2012-12-22T10:57:11Z 51.40 2012-12-22T10:57:11Z 51.00 2012-12-22T10:57:16Z 50.80 2012-12-22T10:57:18Z 50.60 2012-12-22T10:57:25Z 51.20 2012-12-22T10:57:32Z 51.80 2012-12-22T10:57:37Z 51.80 2012-12-22T10:57:39Z 52.00 2012-12-22T10:57:41Z 52.80 2012-12-22T10:57:49Z 53.40 2012-12-22T10:57:55Z 53.40 2012-12-22T10:57:56Z 53.40 2012-12-22T10:57:58Z 53.20 2012-12-22T10:58:03Z 53.00 2012-12-22T10:58:12Z 53.00 2012-12-22T10:58:19Z 53.00 2012-12-22T10:58:19Z 53.00 2012-12-22T10:58:23Z 53.60 2012-12-22T10:58:30Z 54.20 2012-12-22T10:58:38Z 54.40 2012-12-22T10:58:47Z 54.60 2012-12-22T10:58:52Z 54.80 2012-12-22T10:58:56Z 53.60 2012-12-22T10:59:01Z 52.40 2012-12-22T10:59:10Z 52.20 2012-12-22T10:59:11Z 52.00 2012-12-22T10:59:20Z 52.20 2012-12-22T10:59:20Z 52.20 2012-12-22T10:59:22Z 52.40 2012-12-22T10:59:25Z 52.80 2012-12-22T10:59:32Z 53.00 2012-12-22T10:59:37Z 53.20 2012-12-22T10:59:39Z 53.40 2012-12-22T10:59:46Z 53.60 2012-12-22T10:59:55Z 53.60 2012-12-22T11:00:04Z 53.80 2012-12-22T11:00:05Z 54.00 2012-12-22T11:00:07Z 54.00 2012-12-22T11:00:09Z 54.00 2012-12-22T11:00:19Z 54.00 2012-12-22T11:00:21Z 54.00 2012-12-22T11:00:24Z 54.00 2012-12-22T11:00:26Z 54.00 2012-12-22T11:00:30Z 54.00 2012-12-22T11:00:33Z 54.40 2012-12-22T11:00:40Z 54.80 2012-12-22T11:00:44Z 55.60 2012-12-22T11:00:49Z 56.80 2012-12-22T11:00:56Z 57.20 2012-12-22T11:00:59Z 57.60 2012-12-22T11:01:01Z 57.80 2012-12-22T11:01:03Z 58.00 2012-12-22T11:01:06Z 58.40 2012-12-22T11:01:08Z 59.00 2012-12-22T11:01:13Z 59.20 2012-12-22T11:01:15Z 59.20 2012-12-22T11:01:17Z 59.60 2012-12-22T11:01:22Z 61.00 2012-12-22T11:01:31Z 62.40 2012-12-22T11:01:39Z 63.80 2012-12-22T11:01:48Z 64.80 2012-12-22T11:01:55Z 65.00 2012-12-22T11:01:57Z 65.60 2012-12-22T11:02:00Z 66.40 2012-12-22T11:02:05Z 66.80 2012-12-22T11:02:07Z 68.00 2012-12-22T11:02:14Z 69.00 2012-12-22T11:02:21Z 69.80 2012-12-22T11:02:28Z 70.40 2012-12-22T11:02:35Z 71.00 2012-12-22T11:02:42Z 71.00 2012-12-22T11:02:47Z 71.20 2012-12-22T11:02:54Z 71.20 2012-12-22T11:02:59Z 71.20 2012-12-22T11:03:01Z 71.00 2012-12-22T11:03:05Z 70.80 2012-12-22T11:03:08Z 70.80 2012-12-22T11:03:13Z 70.80 2012-12-22T11:03:15Z 70.80 2012-12-22T11:03:19Z 70.80 2012-12-22T11:03:19Z 70.80 2012-12-22T11:03:24Z 70.80 2012-12-22T11:03:26Z 70.80 2012-12-22T11:03:29Z 71.00 2012-12-22T11:03:36Z 71.40 2012-12-22T11:03:41Z 71.40 2012-12-22T11:03:43Z 71.60 2012-12-22T11:03:47Z 71.80 2012-12-22T11:03:48Z 72.00 2012-12-22T11:03:52Z 72.60 2012-12-22T11:03:55Z 73.60 2012-12-22T11:04:02Z 73.80 2012-12-22T11:04:04Z 74.60 2012-12-22T11:04:11Z 75.60 2012-12-22T11:04:18Z 76.40 2012-12-22T11:04:25Z 76.80 2012-12-22T11:04:28Z 77.20 2012-12-22T11:04:34Z 77.40 2012-12-22T11:04:35Z 77.80 2012-12-22T11:04:41Z 78.60 2012-12-22T11:04:49Z 79.40 2012-12-22T11:04:58Z 81.00 2012-12-22T11:05:07Z 82.40 2012-12-22T11:05:17Z 82.60 2012-12-22T11:05:22Z 82.80 2012-12-22T11:05:24Z 83.40 2012-12-22T11:05:29Z 83.60 2012-12-22T11:05:33Z 83.80 2012-12-22T11:05:38Z 84.00 2012-12-22T11:05:40Z 84.00 2012-12-22T11:05:40Z 84.60 2012-12-22T11:05:45Z 84.80 2012-12-22T11:05:50Z 84.40 2012-12-22T11:05:54Z 84.40 2012-12-22T11:05:57Z 84.40 2012-12-22T11:05:59Z 84.60 2012-12-22T11:06:01Z 84.60 2012-12-22T11:06:02Z 84.60 2012-12-22T11:06:04Z 84.80 2012-12-22T11:06:06Z 84.80 2012-12-22T11:06:09Z 84.80 2012-12-22T11:06:11Z 85.00 2012-12-22T11:06:16Z 85.20 2012-12-22T11:06:18Z 85.20 2012-12-22T11:06:18Z 85.40 2012-12-22T11:06:23Z 85.60 2012-12-22T11:06:25Z 85.60 2012-12-22T11:06:27Z 85.80 2012-12-22T11:06:29Z 86.00 2012-12-22T11:06:30Z 86.20 2012-12-22T11:06:32Z 86.20 2012-12-22T11:06:32Z 86.80 2012-12-22T11:06:36Z 87.00 2012-12-22T11:06:37Z 87.40 2012-12-22T11:06:42Z 87.80 2012-12-22T11:06:46Z 87.80 2012-12-22T11:06:48Z 88.00 2012-12-22T11:06:51Z 88.20 2012-12-22T11:06:53Z 88.40 2012-12-22T11:06:55Z 88.60 2012-12-22T11:06:58Z 89.00 2012-12-22T11:07:00Z 90.20 2012-12-22T11:07:10Z 90.40 2012-12-22T11:07:12Z 90.80 2012-12-22T11:07:17Z 91.60 2012-12-22T11:07:24Z 91.80 2012-12-22T11:07:30Z 91.80 2012-12-22T11:07:31Z 92.20 2012-12-22T11:07:38Z 92.40 2012-12-22T11:07:45Z 92.80 2012-12-22T11:07:52Z 94.00 2012-12-22T11:07:59Z 94.60 2012-12-22T11:08:01Z 96.00 2012-12-22T11:08:11Z 96.00 2012-12-22T11:08:20Z 95.40 2012-12-22T11:08:29Z 96.00 2012-12-22T11:08:39Z 96.00 2012-12-22T11:08:39Z 97.20 2012-12-22T11:08:50Z 97.80 2012-12-22T11:08:53Z 98.20 2012-12-22T11:08:57Z 98.40 2012-12-22T11:08:58Z 98.60 2012-12-22T11:08:58Z 98.80 2012-12-22T11:09:00Z 99.00 2012-12-22T11:09:02Z 99.20 2012-12-22T11:09:07Z 99.80 2012-12-22T11:09:12Z 100.00 2012-12-22T11:09:16Z 100.20 2012-12-22T11:09:19Z 100.40 2012-12-22T11:09:21Z 100.60 2012-12-22T11:09:23Z 100.80 2012-12-22T11:09:28Z 101.00 2012-12-22T11:09:31Z 101.60 2012-12-22T11:09:40Z 102.40 2012-12-22T11:09:49Z 102.80 2012-12-22T11:09:56Z 103.20 2012-12-22T11:10:01Z 103.80 2012-12-22T11:10:08Z 105.20 2012-12-22T11:10:15Z 106.40 2012-12-22T11:10:20Z 107.60 2012-12-22T11:10:27Z 107.80 2012-12-22T11:10:29Z 108.60 2012-12-22T11:10:36Z 109.00 2012-12-22T11:10:41Z 109.60 2012-12-22T11:10:45Z 110.40 2012-12-22T11:10:50Z 110.80 2012-12-22T11:10:53Z 111.40 2012-12-22T11:10:57Z 111.60 2012-12-22T11:11:00Z 111.60 2012-12-22T11:11:02Z 112.20 2012-12-22T11:11:07Z 112.40 2012-12-22T11:11:09Z 112.60 2012-12-22T11:11:12Z 113.20 2012-12-22T11:11:18Z 113.20 2012-12-22T11:11:19Z 113.60 2012-12-22T11:11:25Z 113.80 2012-12-22T11:11:26Z 114.20 2012-12-22T11:11:32Z 114.60 2012-12-22T11:11:35Z 115.00 2012-12-22T11:11:37Z 115.40 2012-12-22T11:11:40Z 116.00 2012-12-22T11:11:44Z 116.20 2012-12-22T11:11:46Z 116.80 2012-12-22T11:11:49Z 116.80 2012-12-22T11:11:51Z 117.20 2012-12-22T11:11:53Z 117.40 2012-12-22T11:11:54Z 117.60 2012-12-22T11:12:01Z 117.60 2012-12-22T11:12:03Z 117.80 2012-12-22T11:12:12Z 118.20 2012-12-22T11:12:19Z 118.80 2012-12-22T11:12:27Z 118.80 2012-12-22T11:12:29Z 119.00 2012-12-22T11:12:31Z 119.00 2012-12-22T11:12:33Z 119.60 2012-12-22T11:12:38Z 120.00 2012-12-22T11:12:43Z 120.00 2012-12-22T11:12:45Z 120.00 2012-12-22T11:12:48Z 120.00 2012-12-22T11:12:48Z 120.00 2012-12-22T11:12:50Z 120.00 2012-12-22T11:12:54Z 120.00 2012-12-22T11:12:55Z 120.00 2012-12-22T11:12:57Z 120.20 2012-12-22T11:13:00Z 120.80 2012-12-22T11:13:06Z 121.20 2012-12-22T11:13:11Z 121.80 2012-12-22T11:13:16Z 122.80 2012-12-22T11:13:25Z 123.40 2012-12-22T11:13:30Z 124.00 2012-12-22T11:13:39Z 124.20 2012-12-22T11:13:42Z 124.40 2012-12-22T11:13:44Z