www.cicloide.com 343586 www.cicloide.com 343586 360.15 2017-04-08T04:26:51Z 360.15 2017-04-08T04:26:53Z 360.15 2017-04-08T04:26:55Z 360.15 2017-04-08T04:26:57Z 360.15 2017-04-08T04:26:59Z 360.15 2017-04-08T04:27:01Z 360.15 2017-04-08T04:27:02Z 360.15 2017-04-08T04:27:05Z 360.15 2017-04-08T04:27:07Z 360.15 2017-04-08T04:27:09Z 360.15 2017-04-08T04:27:11Z 363.52 2017-04-08T04:27:13Z 366.40 2017-04-08T04:27:15Z 370.73 2017-04-08T04:27:18Z 374.09 2017-04-08T04:27:21Z 378.42 2017-04-08T04:27:25Z 379.86 2017-04-08T04:27:26Z 384.18 2017-04-08T04:27:32Z 386.11 2017-04-08T04:27:37Z 387.07 2017-04-08T04:27:40Z 386.59 2017-04-08T04:27:42Z 387.07 2017-04-08T04:27:46Z 388.51 2017-04-08T04:27:48Z 388.99 2017-04-08T04:27:51Z 389.95 2017-04-08T04:27:53Z 390.43 2017-04-08T04:27:54Z 390.91 2017-04-08T04:27:55Z 391.39 2017-04-08T04:27:56Z 391.87 2017-04-08T04:27:57Z 392.36 2017-04-08T04:27:58Z 392.84 2017-04-08T04:27:59Z 395.72 2017-04-08T04:28:13Z 396.20 2017-04-08T04:28:17Z 396.20 2017-04-08T04:28:18Z 396.20 2017-04-08T04:28:19Z 395.72 2017-04-08T04:28:22Z 394.76 2017-04-08T04:28:32Z 394.76 2017-04-08T04:28:33Z 394.76 2017-04-08T04:28:34Z 395.24 2017-04-08T04:28:37Z 395.24 2017-04-08T04:28:38Z 395.24 2017-04-08T04:28:39Z 396.68 2017-04-08T04:28:51Z 398.60 2017-04-08T04:29:10Z 399.57 2017-04-08T04:29:22Z 400.53 2017-04-08T04:29:35Z 401.01 2017-04-08T04:29:39Z 401.01 2017-04-08T04:29:41Z 402.45 2017-04-08T04:29:56Z 402.45 2017-04-08T04:30:00Z 402.93 2017-04-08T04:30:05Z 403.89 2017-04-08T04:30:18Z 404.37 2017-04-08T04:30:29Z 404.37 2017-04-08T04:30:31Z 404.37 2017-04-08T04:30:35Z 403.89 2017-04-08T04:30:46Z 404.37 2017-04-08T04:31:13Z 403.41 2017-04-08T04:31:42Z 403.89 2017-04-08T04:31:45Z 404.37 2017-04-08T04:32:04Z 404.37 2017-04-08T04:32:30Z 404.37 2017-04-08T04:32:53Z 404.37 2017-04-08T04:33:16Z 404.37 2017-04-08T04:33:40Z 404.37 2017-04-08T04:34:02Z 404.37 2017-04-08T04:34:28Z 404.37 2017-04-08T04:34:54Z 404.37 2017-04-08T04:35:20Z 404.37 2017-04-08T04:35:44Z 404.37 2017-04-08T04:36:09Z 404.37 2017-04-08T04:36:35Z 404.37 2017-04-08T04:37:05Z 404.37 2017-04-08T04:37:35Z 404.37 2017-04-08T04:38:00Z 403.89 2017-04-08T04:38:28Z 403.89 2017-04-08T04:38:56Z 403.89 2017-04-08T04:39:25Z 403.89 2017-04-08T04:39:50Z 403.89 2017-04-08T04:40:13Z 405.33 2017-04-08T04:40:25Z 406.77 2017-04-08T04:40:38Z 407.74 2017-04-08T04:40:44Z 408.22 2017-04-08T04:40:49Z 407.74 2017-04-08T04:41:08Z 407.74 2017-04-08T04:41:21Z 408.22 2017-04-08T04:41:38Z 409.66 2017-04-08T04:41:51Z 411.10 2017-04-08T04:42:03Z 411.58 2017-04-08T04:42:16Z 412.06 2017-04-08T04:42:26Z 412.54 2017-04-08T04:42:38Z 412.54 2017-04-08T04:42:51Z 412.06 2017-04-08T04:43:05Z 412.06 2017-04-08T04:43:19Z 412.54 2017-04-08T04:43:32Z 412.54 2017-04-08T04:43:46Z 410.14 2017-04-08T04:43:59Z 409.18 2017-04-08T04:44:01Z 409.18 2017-04-08T04:44:07Z 409.66 2017-04-08T04:44:18Z 409.66 2017-04-08T04:44:27Z 410.14 2017-04-08T04:44:31Z 410.62 2017-04-08T04:44:37Z 412.06 2017-04-08T04:44:48Z 413.50 2017-04-08T04:45:02Z 414.95 2017-04-08T04:45:18Z 416.39 2017-04-08T04:45:35Z 416.39 2017-04-08T04:45:54Z 415.91 2017-04-08T04:46:06Z 413.02 2017-04-08T04:46:17Z 409.66 2017-04-08T04:46:23Z 408.70 2017-04-08T04:46:25Z 408.22 2017-04-08T04:46:29Z 407.26 2017-04-08T04:46:34Z 406.77 2017-04-08T04:46:38Z 407.74 2017-04-08T04:46:42Z 409.18 2017-04-08T04:46:53Z 409.66 2017-04-08T04:47:05Z 409.66 2017-04-08T04:47:20Z 410.14 2017-04-08T04:47:31Z 410.14 2017-04-08T04:47:44Z 410.14 2017-04-08T04:48:03Z 410.14 2017-04-08T04:48:17Z 410.62 2017-04-08T04:48:33Z 410.62 2017-04-08T04:48:48Z 411.10 2017-04-08T04:49:04Z 411.10 2017-04-08T04:49:18Z 411.10 2017-04-08T04:49:35Z 411.58 2017-04-08T04:49:52Z 412.06 2017-04-08T04:50:09Z 412.54 2017-04-08T04:50:25Z 413.02 2017-04-08T04:50:40Z 413.50 2017-04-08T04:50:55Z 413.98 2017-04-08T04:51:11Z 414.95 2017-04-08T04:51:29Z 415.91 2017-04-08T04:51:45Z 416.39 2017-04-08T04:52:01Z 417.35 2017-04-08T04:52:15Z 417.83 2017-04-08T04:52:32Z 418.79 2017-04-08T04:52:46Z 418.79 2017-04-08T04:53:00Z 419.75 2017-04-08T04:53:16Z 420.71 2017-04-08T04:53:30Z 421.19 2017-04-08T04:53:34Z 422.16 2017-04-08T04:53:42Z 423.12 2017-04-08T04:53:50Z 423.12 2017-04-08T04:53:51Z 425.04 2017-04-08T04:54:06Z 426.48 2017-04-08T04:54:23Z 428.89 2017-04-08T04:54:40Z 430.81 2017-04-08T04:54:56Z 432.25 2017-04-08T04:55:07Z 432.73 2017-04-08T04:55:21Z 431.29 2017-04-08T04:55:35Z 430.33 2017-04-08T04:55:36Z 429.85 2017-04-08T04:55:43Z 428.89 2017-04-08T04:55:46Z 428.89 2017-04-08T04:56:00Z 428.40 2017-04-08T04:56:03Z 426.48 2017-04-08T04:56:08Z 425.52 2017-04-08T04:56:12Z 427.44 2017-04-08T04:56:17Z 430.33 2017-04-08T04:56:27Z 433.21 2017-04-08T04:56:37Z 434.17 2017-04-08T04:56:46Z 436.10 2017-04-08T04:56:59Z 435.61 2017-04-08T04:57:10Z 434.65 2017-04-08T04:57:24Z 434.65 2017-04-08T04:57:25Z 434.65 2017-04-08T04:57:30Z 435.13 2017-04-08T04:57:35Z 435.13 2017-04-08T04:57:38Z 435.61 2017-04-08T04:57:53Z 435.61 2017-04-08T04:58:04Z 435.61 2017-04-08T04:58:15Z 436.10 2017-04-08T04:58:24Z 438.02 2017-04-08T04:58:38Z 439.46 2017-04-08T04:58:50Z 440.42 2017-04-08T04:59:02Z 442.34 2017-04-08T04:59:15Z 444.27 2017-04-08T04:59:25Z 444.27 2017-04-08T04:59:32Z 443.79 2017-04-08T04:59:44Z 444.75 2017-04-08T04:59:56Z 445.71 2017-04-08T04:59:58Z 445.71 2017-04-08T04:59:59Z 445.23 2017-04-08T05:00:13Z 443.79 2017-04-08T05:00:20Z 443.79 2017-04-08T05:00:22Z 443.79 2017-04-08T05:00:24Z 444.27 2017-04-08T05:00:37Z 444.27 2017-04-08T05:00:38Z 444.75 2017-04-08T05:00:55Z 444.27 2017-04-08T05:01:08Z 443.79 2017-04-08T05:01:17Z 444.27 2017-04-08T05:01:32Z 444.75 2017-04-08T05:01:49Z 444.75 2017-04-08T05:02:06Z 444.75 2017-04-08T05:02:20Z 445.23 2017-04-08T05:02:35Z 447.15 2017-04-08T05:02:52Z 449.07 2017-04-08T05:03:02Z 451.00 2017-04-08T05:03:15Z 451.00 2017-04-08T05:03:28Z 448.11 2017-04-08T05:03:41Z 445.71 2017-04-08T05:03:59Z 445.71 2017-04-08T05:04:01Z 445.71 2017-04-08T05:04:08Z 445.71 2017-04-08T05:04:09Z 446.67 2017-04-08T05:04:23Z 448.11 2017-04-08T05:04:36Z 450.03 2017-04-08T05:04:51Z 452.44 2017-04-08T05:05:09Z 452.92 2017-04-08T05:05:14Z 454.36 2017-04-08T05:05:31Z 452.44 2017-04-08T05:05:45Z 451.48 2017-04-08T05:05:58Z 452.44 2017-04-08T05:06:15Z 454.84 2017-04-08T05:06:33Z 456.76 2017-04-08T05:06:43Z 457.24 2017-04-08T05:06:54Z 457.24 2017-04-08T05:06:58Z 458.69 2017-04-08T05:07:07Z 461.09 2017-04-08T05:07:19Z 463.49 2017-04-08T05:07:37Z 466.86 2017-04-08T05:07:54Z 470.22 2017-04-08T05:08:09Z 473.59 2017-04-08T05:08:22Z 476.47 2017-04-08T05:08:35Z 479.35 2017-04-08T05:08:51Z 481.76 2017-04-08T05:09:07Z 481.76 2017-04-08T05:09:22Z 481.76 2017-04-08T05:09:36Z 482.24 2017-04-08T05:09:52Z 483.68 2017-04-08T05:10:10Z 486.56 2017-04-08T05:10:27Z 488.49 2017-04-08T05:10:43Z 490.89 2017-04-08T05:10:57Z 493.29 2017-04-08T05:11:11Z 494.26 2017-04-08T05:11:24Z 495.70 2017-04-08T05:11:40Z 498.10 2017-04-08T05:11:55Z 500.98 2017-04-08T05:12:13Z 503.39 2017-04-08T05:12:29Z 505.31 2017-04-08T05:12:44Z 506.75 2017-04-08T05:12:57Z 509.16 2017-04-08T05:13:14Z 511.08 2017-04-08T05:13:27Z 512.04 2017-04-08T05:13:42Z 513.48 2017-04-08T05:13:58Z 515.88 2017-04-08T05:14:13Z 519.25 2017-04-08T05:14:30Z 519.25 2017-04-08T05:14:40Z 519.25 2017-04-08T05:14:43Z 518.77 2017-04-08T05:14:49Z 518.77 2017-04-08T05:15:05Z 517.81 2017-04-08T05:15:23Z 515.40 2017-04-08T05:15:35Z 512.04 2017-04-08T05:15:38Z 510.12 2017-04-08T05:15:41Z 509.64 2017-04-08T05:15:51Z 506.75 2017-04-08T05:15:55Z 503.39 2017-04-08T05:16:04Z 500.98 2017-04-08T05:16:11Z 500.98 2017-04-08T05:16:21Z 499.06 2017-04-08T05:16:35Z 497.62 2017-04-08T05:16:46Z 499.06 2017-04-08T05:16:58Z 496.18 2017-04-08T05:17:10Z 496.18 2017-04-08T05:17:11Z 495.70 2017-04-08T05:17:12Z 495.22 2017-04-08T05:17:13Z 493.29 2017-04-08T05:17:27Z 493.77 2017-04-08T05:17:35Z 494.74 2017-04-08T05:17:40Z 494.74 2017-04-08T05:17:41Z 494.74 2017-04-08T05:17:44Z 496.18 2017-04-08T05:17:57Z 495.70 2017-04-08T05:18:06Z 496.18 2017-04-08T05:18:16Z 497.14 2017-04-08T05:18:28Z 497.62 2017-04-08T05:18:41Z 494.26 2017-04-08T05:18:53Z 491.37 2017-04-08T05:18:57Z 488.01 2017-04-08T05:19:02Z 484.64 2017-04-08T05:19:12Z 483.68 2017-04-08T05:19:13Z 480.32 2017-04-08T05:19:18Z 476.47 2017-04-08T05:19:23Z 474.55 2017-04-08T05:19:35Z 476.47 2017-04-08T05:19:45Z 479.84 2017-04-08T05:19:59Z 481.28 2017-04-08T05:20:09Z 481.76 2017-04-08T05:20:21Z 478.39 2017-04-08T05:20:33Z 475.51 2017-04-08T05:20:38Z 472.63 2017-04-08T05:20:44Z 471.18 2017-04-08T05:20:48Z 470.70 2017-04-08T05:20:59Z 470.70 2017-04-08T05:21:13Z 470.70 2017-04-08T05:21:31Z 471.18 2017-04-08T05:21:45Z 471.18 2017-04-08T05:21:47Z 471.66 2017-04-08T05:22:05Z 472.14 2017-04-08T05:22:10Z 471.66 2017-04-08T05:22:12Z 472.14 2017-04-08T05:22:19Z 472.14 2017-04-08T05:22:22Z 472.14 2017-04-08T05:22:26Z 472.14 2017-04-08T05:22:29Z 472.14 2017-04-08T05:22:38Z 472.63 2017-04-08T05:22:43Z 474.55 2017-04-08T05:23:01Z 477.91 2017-04-08T05:23:15Z 480.80 2017-04-08T05:23:31Z 483.68 2017-04-08T05:23:45Z 485.60 2017-04-08T05:23:55Z 486.08 2017-04-08T05:23:58Z 488.49 2017-04-08T05:24:14Z 491.37 2017-04-08T05:24:33Z 493.77 2017-04-08T05:24:51Z 495.22 2017-04-08T05:25:07Z 497.14 2017-04-08T05:25:23Z 499.06 2017-04-08T05:25:40Z 500.50 2017-04-08T05:25:53Z 500.98 2017-04-08T05:26:02Z 501.46 2017-04-08T05:26:14Z 501.46 2017-04-08T05:26:36Z 501.46 2017-04-08T05:26:57Z 501.46 2017-04-08T05:27:20Z 501.46 2017-04-08T05:27:44Z 501.46 2017-04-08T05:27:58Z 502.43 2017-04-08T05:28:09Z 502.91 2017-04-08T05:28:23Z 502.91 2017-04-08T05:28:28Z 502.43 2017-04-08T05:28:34Z 502.43 2017-04-08T05:28:50Z 502.43 2017-04-08T05:29:03Z 502.43 2017-04-08T05:29:29Z 501.95 2017-04-08T05:29:49Z 500.50 2017-04-08T05:29:53Z 500.02 2017-04-08T05:30:05Z 500.02 2017-04-08T05:30:18Z 500.98 2017-04-08T05:30:32Z 502.91 2017-04-08T05:30:44Z 505.79 2017-04-08T05:30:54Z 508.19 2017-04-08T05:31:00Z 509.16 2017-04-08T05:31:02Z 510.12 2017-04-08T05:31:04Z 512.52 2017-04-08T05:31:10Z 513.48 2017-04-08T05:31:22Z 513.96 2017-04-08T05:31:45Z 514.92 2017-04-08T05:31:55Z 515.40 2017-04-08T05:32:07Z 516.37 2017-04-08T05:32:15Z 518.29 2017-04-08T05:32:24Z 519.25 2017-04-08T05:32:27Z 522.13 2017-04-08T05:32:44Z 522.61 2017-04-08T05:32:51Z 523.09 2017-04-08T05:32:55Z 523.58 2017-04-08T05:33:00Z 525.98 2017-04-08T05:33:06Z 529.34 2017-04-08T05:33:18Z 532.23 2017-04-08T05:33:29Z 535.11 2017-04-08T05:33:44Z 535.11 2017-04-08T05:33:45Z 538.96 2017-04-08T05:34:00Z 541.84 2017-04-08T05:34:13Z 544.72 2017-04-08T05:34:28Z 548.09 2017-04-08T05:34:39Z 549.53 2017-04-08T05:34:43Z 550.97 2017-04-08T05:34:48Z 553.86 2017-04-08T05:34:59Z 555.78 2017-04-08T05:35:12Z 556.74 2017-04-08T05:35:20Z 557.70 2017-04-08T05:35:32Z 557.70 2017-04-08T05:35:43Z 557.70 2017-04-08T05:35:44Z 557.70 2017-04-08T05:35:48Z 557.22 2017-04-08T05:35:58Z 557.70 2017-04-08T05:36:08Z 557.70 2017-04-08T05:36:09Z 557.70 2017-04-08T05:36:14Z 557.70 2017-04-08T05:36:20Z 557.70 2017-04-08T05:36:27Z 557.70 2017-04-08T05:36:33Z 557.70 2017-04-08T05:36:38Z 561.55 2017-04-08T05:36:46Z 561.55 2017-04-08T05:36:59Z 557.70 2017-04-08T05:37:06Z 556.26 2017-04-08T05:37:10Z 554.34 2017-04-08T05:37:16Z 552.41 2017-04-08T05:37:22Z 552.90 2017-04-08T05:37:36Z 552.90 2017-04-08T05:37:44Z 555.30 2017-04-08T05:37:55Z 558.18 2017-04-08T05:38:06Z 558.18 2017-04-08T05:38:18Z 558.66 2017-04-08T05:38:34Z 554.82 2017-04-08T05:38:42Z 551.93 2017-04-08T05:38:45Z 550.01 2017-04-08T05:38:50Z 549.05 2017-04-08T05:38:52Z 544.72 2017-04-08T05:38:59Z 542.80 2017-04-08T05:39:01Z 540.40 2017-04-08T05:39:08Z 541.36 2017-04-08T05:39:22Z 542.80 2017-04-08T05:39:36Z 543.28 2017-04-08T05:39:51Z 546.65 2017-04-08T05:40:08Z 549.05 2017-04-08T05:40:23Z 550.97 2017-04-08T05:40:37Z 554.34 2017-04-08T05:40:54Z 557.22 2017-04-08T05:41:07Z 560.59 2017-04-08T05:41:21Z 563.47 2017-04-08T05:41:34Z 566.83 2017-04-08T05:41:47Z 567.80 2017-04-08T05:42:00Z 567.80 2017-04-08T05:42:12Z 567.80 2017-04-08T05:42:19Z 566.35 2017-04-08T05:42:28Z 565.87 2017-04-08T05:42:43Z 565.87 2017-04-08T05:43:09Z 565.87 2017-04-08T05:43:40Z 566.35 2017-04-08T05:44:06Z 565.87 2017-04-08T05:44:37Z 566.35 2017-04-08T05:45:08Z 566.35 2017-04-08T05:45:32Z 566.35 2017-04-08T05:46:07Z 566.35 2017-04-08T05:46:31Z 565.87 2017-04-08T05:46:50Z 565.87 2017-04-08T05:47:14Z 565.39 2017-04-08T05:47:28Z 565.39 2017-04-08T05:48:00Z 564.91 2017-04-08T05:48:28Z 563.95 2017-04-08T05:48:38Z 563.95 2017-04-08T05:48:53Z 563.47 2017-04-08T05:49:08Z 564.43 2017-04-08T05:49:20Z 564.43 2017-04-08T05:49:33Z 563.47 2017-04-08T05:49:42Z 563.47 2017-04-08T05:49:56Z 563.95 2017-04-08T05:50:10Z 563.95 2017-04-08T05:50:20Z 564.43 2017-04-08T05:50:30Z 564.91 2017-04-08T05:50:42Z 566.35 2017-04-08T05:50:55Z 567.80 2017-04-08T05:51:08Z 570.68 2017-04-08T05:51:24Z 573.08 2017-04-08T05:51:39Z 575.97 2017-04-08T05:51:54Z 578.37 2017-04-08T05:52:09Z 580.29 2017-04-08T05:52:29Z 581.73 2017-04-08T05:52:44Z 584.14 2017-04-08T05:53:01Z 586.06 2017-04-08T05:53:16Z 587.98 2017-04-08T05:53:32Z 589.91 2017-04-08T05:53:49Z 591.83 2017-04-08T05:54:04Z 593.27 2017-04-08T05:54:21Z 594.23 2017-04-08T05:54:39Z 595.19 2017-04-08T05:54:58Z 596.15 2017-04-08T05:55:13Z 597.60 2017-04-08T05:55:30Z 599.04 2017-04-08T05:55:45Z 600.96 2017-04-08T05:56:01Z 601.92 2017-04-08T05:56:15Z 603.85 2017-04-08T05:56:32Z 606.25 2017-04-08T05:56:46Z 608.65 2017-04-08T05:56:58Z 612.50 2017-04-08T05:57:11Z 612.98 2017-04-08T05:57:13Z 614.90 2017-04-08T05:57:23Z 617.78 2017-04-08T05:57:34Z 620.67 2017-04-08T05:57:51Z 624.03 2017-04-08T05:58:05Z 626.92 2017-04-08T05:58:19Z 628.84 2017-04-08T05:58:27Z 630.28 2017-04-08T05:58:44Z 632.20 2017-04-08T05:59:00Z 634.61 2017-04-08T05:59:19Z 636.53 2017-04-08T05:59:35Z 637.97 2017-04-08T05:59:49Z 639.41 2017-04-08T06:00:03Z 640.86 2017-04-08T06:00:21Z 642.30 2017-04-08T06:00:35Z 643.26 2017-04-08T06:00:53Z 644.22 2017-04-08T06:01:07Z 645.66 2017-04-08T06:01:25Z 646.62 2017-04-08T06:01:41Z 647.10 2017-04-08T06:01:57Z 647.59 2017-04-08T06:02:11Z 647.59 2017-04-08T06:02:29Z 648.07 2017-04-08T06:02:45Z 649.03 2017-04-08T06:03:04Z 649.51 2017-04-08T06:03:21Z 650.47 2017-04-08T06:03:34Z 651.91 2017-04-08T06:03:50Z 653.35 2017-04-08T06:04:07Z 654.31 2017-04-08T06:04:23Z 655.76 2017-04-08T06:04:37Z 657.68 2017-04-08T06:04:54Z 659.12 2017-04-08T06:05:07Z 656.24 2017-04-08T06:05:17Z 655.76 2017-04-08T06:05:20Z 657.20 2017-04-08T06:05:28Z 660.56 2017-04-08T06:05:41Z 662.49 2017-04-08T06:05:56Z 662.01 2017-04-08T06:06:10Z 658.16 2017-04-08T06:06:24Z 657.20 2017-04-08T06:06:34Z 657.68 2017-04-08T06:06:47Z 655.28 2017-04-08T06:07:02Z 655.28 2017-04-08T06:07:06Z 654.80 2017-04-08T06:07:09Z 653.35 2017-04-08T06:07:25Z 651.43 2017-04-08T06:07:39Z 654.80 2017-04-08T06:07:53Z 656.72 2017-04-08T06:08:04Z 658.16 2017-04-08T06:08:15Z 660.08 2017-04-08T06:08:26Z 661.52 2017-04-08T06:08:36Z 662.97 2017-04-08T06:08:48Z 664.89 2017-04-08T06:09:00Z 666.33 2017-04-08T06:09:13Z 665.37 2017-04-08T06:09:27Z 666.81 2017-04-08T06:09:38Z 669.70 2017-04-08T06:09:51Z 670.66 2017-04-08T06:10:03Z 671.14 2017-04-08T06:10:16Z 671.62 2017-04-08T06:10:20Z 672.10 2017-04-08T06:10:32Z 672.10 2017-04-08T06:10:33Z 673.06 2017-04-08T06:10:46Z 673.54 2017-04-08T06:10:50Z 674.50 2017-04-08T06:11:04Z 675.94 2017-04-08T06:11:17Z 676.42 2017-04-08T06:11:19Z 676.42 2017-04-08T06:11:25Z 676.91 2017-04-08T06:11:29Z 677.39 2017-04-08T06:11:33Z 677.87 2017-04-08T06:11:38Z 678.83 2017-04-08T06:11:49Z 680.27 2017-04-08T06:11:59Z 680.75 2017-04-08T06:12:10Z 681.23 2017-04-08T06:12:11Z 681.71 2017-04-08T06:12:16Z 681.71 2017-04-08T06:12:29Z 682.67 2017-04-08T06:12:40Z 683.63 2017-04-08T06:12:46Z 685.08 2017-04-08T06:12:59Z 686.52 2017-04-08T06:13:11Z 687.96 2017-04-08T06:13:23Z 688.44 2017-04-08T06:13:39Z 688.92 2017-04-08T06:13:51Z 689.40 2017-04-08T06:14:04Z 691.33 2017-04-08T06:14:16Z 692.77 2017-04-08T06:14:28Z 693.73 2017-04-08T06:14:38Z 694.69 2017-04-08T06:14:51Z 695.17 2017-04-08T06:15:03Z 696.61 2017-04-08T06:15:12Z 697.09 2017-04-08T06:15:14Z 698.53 2017-04-08T06:15:24Z 700.94 2017-04-08T06:15:38Z 702.86 2017-04-08T06:15:52Z 704.30 2017-04-08T06:16:04Z 705.75 2017-04-08T06:16:19Z 706.71 2017-04-08T06:16:31Z 707.19 2017-04-08T06:16:33Z 708.15 2017-04-08T06:16:44Z 708.63 2017-04-08T06:16:49Z 710.07 2017-04-08T06:17:01Z 710.07 2017-04-08T06:17:05Z 711.03 2017-04-08T06:17:16Z 712.47 2017-04-08T06:17:28Z 712.95 2017-04-08T06:17:39Z 713.44 2017-04-08T06:17:53Z 714.40 2017-04-08T06:18:07Z 714.88 2017-04-08T06:18:18Z 716.32 2017-04-08T06:18:34Z 716.32 2017-04-08T06:18:48Z 716.80 2017-04-08T06:18:54Z 716.80 2017-04-08T06:19:01Z 717.28 2017-04-08T06:19:09Z 717.76 2017-04-08T06:19:15Z 717.28 2017-04-08T06:19:28Z 717.28 2017-04-08T06:19:54Z 717.76 2017-04-08T06:20:14Z 717.76 2017-04-08T06:20:17Z 717.28 2017-04-08T06:20:19Z 717.76 2017-04-08T06:20:26Z 717.76 2017-04-08T06:20:40Z 718.24 2017-04-08T06:20:54Z 718.72 2017-04-08T06:21:07Z 719.68 2017-04-08T06:21:24Z 720.65 2017-04-08T06:21:37Z 721.61 2017-04-08T06:21:53Z 723.05 2017-04-08T06:22:06Z 724.49 2017-04-08T06:22:24Z 725.45 2017-04-08T06:22:38Z 726.89 2017-04-08T06:22:53Z 728.34 2017-04-08T06:23:07Z 730.26 2017-04-08T06:23:21Z 731.70 2017-04-08T06:23:31Z 733.62 2017-04-08T06:23:44Z 735.07 2017-04-08T06:23:57Z 736.51 2017-04-08T06:24:08Z 737.95 2017-04-08T06:24:23Z 738.91 2017-04-08T06:24:35Z 740.83 2017-04-08T06:24:49Z 741.79 2017-04-08T06:24:54Z 742.28 2017-04-08T06:24:58Z 744.20 2017-04-08T06:25:11Z 746.12 2017-04-08T06:25:22Z 747.08 2017-04-08T06:25:33Z 748.04 2017-04-08T06:25:40Z 749.49 2017-04-08T06:25:48Z 751.41 2017-04-08T06:26:02Z 752.85 2017-04-08T06:26:14Z 753.81 2017-04-08T06:26:27Z 755.25 2017-04-08T06:26:39Z 756.21 2017-04-08T06:26:52Z 757.66 2017-04-08T06:27:04Z 759.10 2017-04-08T06:27:13Z 761.02 2017-04-08T06:27:24Z 762.46 2017-04-08T06:27:35Z 763.90 2017-04-08T06:27:45Z 763.90 2017-04-08T06:27:46Z 764.39 2017-04-08T06:27:51Z 764.87 2017-04-08T06:27:55Z 766.31 2017-04-08T06:28:05Z 766.79 2017-04-08T06:28:09Z 767.75 2017-04-08T06:28:15Z 769.67 2017-04-08T06:28:29Z 772.08 2017-04-08T06:28:43Z 773.04 2017-04-08T06:28:56Z 773.52 2017-04-08T06:29:08Z 773.04 2017-04-08T06:29:12Z 770.63 2017-04-08T06:29:17Z 768.23 2017-04-08T06:29:22Z 769.19 2017-04-08T06:29:29Z 772.56 2017-04-08T06:29:41Z 774.00 2017-04-08T06:29:47Z 776.40 2017-04-08T06:29:58Z 776.40 2017-04-08T06:30:08Z 775.44 2017-04-08T06:30:19Z 776.88 2017-04-08T06:30:30Z 777.36 2017-04-08T06:30:34Z 777.84 2017-04-08T06:30:40Z 779.29 2017-04-08T06:30:48Z 781.21 2017-04-08T06:31:01Z 781.21 2017-04-08T06:31:04Z 781.21 2017-04-08T06:31:11Z 781.69 2017-04-08T06:31:22Z 780.73 2017-04-08T06:31:28Z 776.88 2017-04-08T06:31:37Z 776.40 2017-04-08T06:31:46Z 775.92 2017-04-08T06:31:55Z 775.44 2017-04-08T06:31:56Z 774.48 2017-04-08T06:32:05Z 773.04 2017-04-08T06:32:09Z 772.08 2017-04-08T06:32:11Z 769.67 2017-04-08T06:32:16Z 769.19 2017-04-08T06:32:18Z 766.31 2017-04-08T06:32:30Z 765.83 2017-04-08T06:32:33Z 763.42 2017-04-08T06:32:40Z 761.50 2017-04-08T06:32:47Z 760.06 2017-04-08T06:32:49Z 759.58 2017-04-08T06:32:54Z 759.10 2017-04-08T06:32:57Z 757.18 2017-04-08T06:33:02Z 756.69 2017-04-08T06:33:04Z 755.25 2017-04-08T06:33:08Z 753.81 2017-04-08T06:33:11Z 750.93 2017-04-08T06:33:16Z 749.49 2017-04-08T06:33:21Z 748.52 2017-04-08T06:33:24Z 745.64 2017-04-08T06:33:31Z 745.16 2017-04-08T06:33:32Z 741.79 2017-04-08T06:33:36Z 742.28 2017-04-08T06:33:38Z 742.76 2017-04-08T06:33:48Z 743.24 2017-04-08T06:34:01Z 743.24 2017-04-08T06:34:26Z 742.76 2017-04-08T06:34:55Z 743.24 2017-04-08T06:35:14Z 743.24 2017-04-08T06:35:27Z 743.24 2017-04-08T06:35:51Z 743.24 2017-04-08T06:36:15Z 743.24 2017-04-08T06:36:38Z 743.72 2017-04-08T06:37:06Z 743.72 2017-04-08T06:37:31Z 743.24 2017-04-08T06:37:54Z 743.72 2017-04-08T06:38:25Z 743.24 2017-04-08T06:38:52Z 743.72 2017-04-08T06:39:22Z 743.24 2017-04-08T06:39:53Z 743.72 2017-04-08T06:40:26Z 743.72 2017-04-08T06:40:54Z 743.72 2017-04-08T06:41:26Z 743.72 2017-04-08T06:42:03Z 743.72 2017-04-08T06:42:27Z 744.20 2017-04-08T06:42:37Z 743.72 2017-04-08T06:42:41Z 744.20 2017-04-08T06:42:58Z 742.76 2017-04-08T06:43:11Z 740.35 2017-04-08T06:43:17Z 739.39 2017-04-08T06:43:21Z 737.95 2017-04-08T06:43:29Z 734.10 2017-04-08T06:43:35Z 730.74 2017-04-08T06:43:39Z 730.26 2017-04-08T06:43:41Z 728.34 2017-04-08T06:43:47Z 724.49 2017-04-08T06:43:54Z 722.09 2017-04-08T06:43:58Z 719.68 2017-04-08T06:44:02Z 718.72 2017-04-08T06:44:03Z 716.32 2017-04-08T06:44:10Z 715.36 2017-04-08T06:44:20Z 715.36 2017-04-08T06:44:26Z 715.84 2017-04-08T06:44:37Z 716.80 2017-04-08T06:44:51Z 718.72 2017-04-08T06:44:57Z 718.72 2017-04-08T06:44:58Z 718.72 2017-04-08T06:45:05Z 718.72 2017-04-08T06:45:08Z 718.24 2017-04-08T06:45:16Z 717.28 2017-04-08T06:45:29Z 717.28 2017-04-08T06:45:31Z 716.32 2017-04-08T06:45:42Z 716.32 2017-04-08T06:45:47Z 715.84 2017-04-08T06:45:59Z 715.84 2017-04-08T06:46:12Z 715.84 2017-04-08T06:46:37Z 715.84 2017-04-08T06:47:06Z 715.84 2017-04-08T06:47:37Z 716.32 2017-04-08T06:48:06Z 716.32 2017-04-08T06:48:35Z 716.32 2017-04-08T06:49:07Z 716.32 2017-04-08T06:49:33Z 716.32 2017-04-08T06:49:57Z 716.32 2017-04-08T06:50:06Z 715.84 2017-04-08T06:50:14Z 716.80 2017-04-08T06:50:25Z 717.28 2017-04-08T06:50:26Z 719.20 2017-04-08T06:50:39Z 722.09 2017-04-08T06:50:49Z 724.01 2017-04-08T06:51:00Z 724.49 2017-04-08T06:51:01Z 726.89 2017-04-08T06:51:10Z 728.34 2017-04-08T06:51:24Z 728.82 2017-04-08T06:51:26Z 730.26 2017-04-08T06:51:31Z 731.22 2017-04-08T06:51:34Z 734.10 2017-04-08T06:51:48Z 734.58 2017-04-08T06:51:50Z 737.47 2017-04-08T06:52:04Z 739.39 2017-04-08T06:52:15Z 740.35 2017-04-08T06:52:18Z 742.76 2017-04-08T06:52:32Z 743.72 2017-04-08T06:52:35Z 746.60 2017-04-08T06:52:49Z 748.04 2017-04-08T06:52:54Z 749.97 2017-04-08T06:53:01Z 751.41 2017-04-08T06:53:06Z 752.85 2017-04-08T06:53:10Z 755.25 2017-04-08T06:53:26Z 758.62 2017-04-08T06:53:40Z 761.98 2017-04-08T06:53:53Z 763.90 2017-04-08T06:54:00Z 766.79 2017-04-08T06:54:15Z 770.15 2017-04-08T06:54:31Z 771.11 2017-04-08T06:54:35Z 774.48 2017-04-08T06:54:51Z 775.44 2017-04-08T06:54:56Z 776.88 2017-04-08T06:55:05Z 779.29 2017-04-08T06:55:16Z 782.65 2017-04-08T06:55:30Z 784.09 2017-04-08T06:55:38Z 786.50 2017-04-08T06:55:55Z 788.42 2017-04-08T06:56:09Z 789.38 2017-04-08T06:56:15Z 792.26 2017-04-08T06:56:30Z 793.22 2017-04-08T06:56:32Z 795.63 2017-04-08T06:56:42Z 796.59 2017-04-08T06:56:47Z 798.51 2017-04-08T06:57:02Z 800.44 2017-04-08T06:57:16Z 803.32 2017-04-08T06:57:31Z 804.76 2017-04-08T06:57:41Z 807.16 2017-04-08T06:57:53Z 807.64 2017-04-08T06:57:56Z 810.53 2017-04-08T06:58:15Z 812.93 2017-04-08T06:58:30Z 815.82 2017-04-08T06:58:44Z 816.30 2017-04-08T06:58:48Z 817.26 2017-04-08T06:58:52Z 820.62 2017-04-08T06:59:09Z 823.99 2017-04-08T06:59:22Z 826.39 2017-04-08T06:59:35Z 828.31 2017-04-08T06:59:51Z 830.72 2017-04-08T07:00:05Z 832.16 2017-04-08T07:00:11Z 833.12 2017-04-08T07:00:15Z 835.52 2017-04-08T07:00:23Z 836.48 2017-04-08T07:00:27Z 837.45 2017-04-08T07:00:32Z 838.89 2017-04-08T07:00:38Z 842.25 2017-04-08T07:00:51Z 844.66 2017-04-08T07:01:01Z 847.06 2017-04-08T07:01:11Z 850.42 2017-04-08T07:01:25Z 851.87 2017-04-08T07:01:28Z 852.83 2017-04-08T07:01:33Z 854.27 2017-04-08T07:01:39Z 855.71 2017-04-08T07:01:45Z 856.67 2017-04-08T07:01:49Z 860.04 2017-04-08T07:02:04Z 861.96 2017-04-08T07:02:14Z 864.84 2017-04-08T07:02:31Z 866.29 2017-04-08T07:02:44Z 868.69 2017-04-08T07:02:58Z 870.61 2017-04-08T07:03:10Z 873.98 2017-04-08T07:03:22Z 875.90 2017-04-08T07:03:30Z 876.86 2017-04-08T07:03:36Z 879.26 2017-04-08T07:03:53Z 880.22 2017-04-08T07:04:05Z 881.67 2017-04-08T07:04:15Z 883.11 2017-04-08T07:04:25Z 884.07 2017-04-08T07:04:34Z 885.99 2017-04-08T07:04:46Z 887.43 2017-04-08T07:04:57Z 887.43 2017-04-08T07:05:00Z 887.91 2017-04-08T07:05:10Z 887.91 2017-04-08T07:05:37Z 887.91 2017-04-08T07:05:55Z 887.91 2017-04-08T07:06:16Z 887.43 2017-04-08T07:06:35Z 887.43 2017-04-08T07:07:03Z 887.43 2017-04-08T07:07:34Z 887.43 2017-04-08T07:08:07Z 887.43 2017-04-08T07:08:41Z 887.43 2017-04-08T07:09:10Z 887.43 2017-04-08T07:09:37Z 887.43 2017-04-08T07:10:08Z 887.43 2017-04-08T07:10:35Z 887.43 2017-04-08T07:10:36Z 888.88 2017-04-08T07:10:44Z 889.36 2017-04-08T07:10:48Z 892.24 2017-04-08T07:11:00Z 893.20 2017-04-08T07:11:06Z 895.12 2017-04-08T07:11:16Z 897.05 2017-04-08T07:11:28Z 898.01 2017-04-08T07:11:34Z 899.45 2017-04-08T07:11:41Z 902.33 2017-04-08T07:11:55Z 904.26 2017-04-08T07:12:04Z 904.26 2017-04-08T07:12:05Z 906.18 2017-04-08T07:12:14Z 907.14 2017-04-08T07:12:19Z 908.58 2017-04-08T07:12:27Z 910.03 2017-04-08T07:12:35Z 912.91 2017-04-08T07:12:48Z 913.39 2017-04-08T07:12:51Z 914.83 2017-04-08T07:12:58Z 916.75 2017-04-08T07:13:04Z 919.16 2017-04-08T07:13:16Z 919.16 2017-04-08T07:13:17Z 920.12 2017-04-08T07:13:20Z 920.60 2017-04-08T07:13:22Z 923.00 2017-04-08T07:13:32Z 925.41 2017-04-08T07:13:44Z 927.33 2017-04-08T07:13:55Z 928.29 2017-04-08T07:13:59Z 929.73 2017-04-08T07:14:04Z 931.65 2017-04-08T07:14:14Z 933.10 2017-04-08T07:14:19Z 935.50 2017-04-08T07:14:30Z 937.90 2017-04-08T07:14:42Z 938.86 2017-04-08T07:14:48Z 940.31 2017-04-08T07:14:52Z 940.31 2017-04-08T07:14:54Z 939.83 2017-04-08T07:15:08Z 939.83 2017-04-08T07:15:35Z 939.83 2017-04-08T07:16:06Z 939.83 2017-04-08T07:16:30Z 939.83 2017-04-08T07:16:53Z 939.83 2017-04-08T07:17:20Z 939.83 2017-04-08T07:17:51Z 939.83 2017-04-08T07:18:20Z 939.83 2017-04-08T07:18:41Z 939.83 2017-04-08T07:19:12Z 939.83 2017-04-08T07:19:40Z 939.83 2017-04-08T07:20:08Z 939.83 2017-04-08T07:20:29Z 939.83 2017-04-08T07:20:58Z 939.83 2017-04-08T07:21:28Z 940.31 2017-04-08T07:22:03Z 940.31 2017-04-08T07:22:30Z 940.31 2017-04-08T07:22:40Z 939.83 2017-04-08T07:22:45Z 938.38 2017-04-08T07:22:51Z 934.54 2017-04-08T07:22:57Z 931.65 2017-04-08T07:23:01Z 929.73 2017-04-08T07:23:03Z 927.81 2017-04-08T07:23:05Z 925.89 2017-04-08T07:23:08Z 924.93 2017-04-08T07:23:10Z 920.12 2017-04-08T07:23:15Z 917.72 2017-04-08T07:23:19Z 912.91 2017-04-08T07:23:23Z 909.54 2017-04-08T07:23:27Z 905.22 2017-04-08T07:23:31Z 902.33 2017-04-08T07:23:34Z 901.85 2017-04-08T07:23:35Z 897.05 2017-04-08T07:23:39Z 895.61 2017-04-08T07:23:40Z 891.28 2017-04-08T07:23:45Z 889.84 2017-04-08T07:23:49Z 889.36 2017-04-08T07:23:54Z 890.80 2017-04-08T07:24:05Z 891.76 2017-04-08T07:24:10Z 894.16 2017-04-08T07:24:23Z 896.09 2017-04-08T07:24:33Z 897.05 2017-04-08T07:24:38Z 899.93 2017-04-08T07:24:54Z 901.85 2017-04-08T07:25:07Z 902.82 2017-04-08T07:25:11Z 904.74 2017-04-08T07:25:23Z 906.66 2017-04-08T07:25:33Z 908.58 2017-04-08T07:25:41Z 910.03 2017-04-08T07:25:49Z 910.51 2017-04-08T07:25:53Z 911.47 2017-04-08T07:25:56Z 912.43 2017-04-08T07:26:00Z 914.35 2017-04-08T07:26:14Z 916.75 2017-04-08T07:26:27Z 919.64 2017-04-08T07:26:42Z 919.64 2017-04-08T07:26:43Z 920.60 2017-04-08T07:26:49Z 921.56 2017-04-08T07:26:55Z 923.00 2017-04-08T07:27:04Z 924.45 2017-04-08T07:27:10Z 925.41 2017-04-08T07:27:19Z 927.33 2017-04-08T07:27:31Z 929.73 2017-04-08T07:27:44Z 929.73 2017-04-08T07:27:45Z 930.69 2017-04-08T07:27:50Z 931.65 2017-04-08T07:27:57Z 932.14 2017-04-08T07:28:01Z 934.06 2017-04-08T07:28:15Z 934.54 2017-04-08T07:28:17Z 934.54 2017-04-08T07:28:19Z 935.02 2017-04-08T07:28:22Z 936.46 2017-04-08T07:28:31Z 938.86 2017-04-08T07:28:45Z 939.83 2017-04-08T07:28:52Z 940.79 2017-04-08T07:28:59Z 942.71 2017-04-08T07:29:11Z 942.71 2017-04-08T07:29:13Z 943.67 2017-04-08T07:29:18Z 945.59 2017-04-08T07:29:31Z 946.56 2017-04-08T07:29:36Z 947.52 2017-04-08T07:29:48Z 947.04 2017-04-08T07:30:02Z 947.04 2017-04-08T07:30:24Z 947.04 2017-04-08T07:30:41Z 946.56 2017-04-08T07:31:10Z 947.04 2017-04-08T07:31:14Z 942.71 2017-04-08T07:31:22Z 939.35 2017-04-08T07:31:27Z 937.90 2017-04-08T07:31:29Z 935.50 2017-04-08T07:31:32Z 935.50 2017-04-08T07:31:35Z 934.06 2017-04-08T07:31:41Z 932.62 2017-04-08T07:31:46Z 931.65 2017-04-08T07:31:49Z 931.17 2017-04-08T07:31:50Z 929.73 2017-04-08T07:31:57Z 929.25 2017-04-08T07:32:01Z 926.37 2017-04-08T07:32:09Z 924.93 2017-04-08T07:32:13Z 923.00 2017-04-08T07:32:23Z 922.52 2017-04-08T07:32:33Z 922.52 2017-04-08T07:32:42Z 923.48 2017-04-08T07:32:52Z 923.48 2017-04-08T07:32:54Z 923.48 2017-04-08T07:33:02Z 923.96 2017-04-08T07:33:06Z 924.93 2017-04-08T07:33:12Z 924.93 2017-04-08T07:33:14Z 923.96 2017-04-08T07:33:23Z 923.48 2017-04-08T07:33:33Z 923.00 2017-04-08T07:33:35Z 923.00 2017-04-08T07:33:39Z 921.56 2017-04-08T07:33:46Z 920.60 2017-04-08T07:33:52Z 919.16 2017-04-08T07:33:59Z 918.68 2017-04-08T07:34:12Z 918.20 2017-04-08T07:34:43Z 918.20 2017-04-08T07:35:13Z 918.20 2017-04-08T07:35:22Z 916.75 2017-04-08T07:35:28Z 916.27 2017-04-08T07:35:30Z 914.83 2017-04-08T07:35:36Z 913.87 2017-04-08T07:35:41Z 913.87 2017-04-08T07:35:43Z 914.83 2017-04-08T07:35:49Z 913.39 2017-04-08T07:35:54Z 912.91 2017-04-08T07:35:57Z 910.99 2017-04-08T07:36:02Z 910.51 2017-04-08T07:36:05Z 909.54 2017-04-08T07:36:07Z 905.22 2017-04-08T07:36:12Z 899.45 2017-04-08T07:36:16Z 898.49 2017-04-08T07:36:17Z 897.05 2017-04-08T07:36:19Z 894.16 2017-04-08T07:36:23Z 891.76 2017-04-08T07:36:29Z 890.80 2017-04-08T07:36:30Z 887.43 2017-04-08T07:36:35Z 884.55 2017-04-08T07:36:39Z 883.59 2017-04-08T07:36:41Z 882.15 2017-04-08T07:36:44Z 881.19 2017-04-08T07:36:46Z 879.26 2017-04-08T07:36:50Z 875.42 2017-04-08T07:36:58Z 871.09 2017-04-08T07:37:01Z 870.61 2017-04-08T07:37:02Z 870.13 2017-04-08T07:37:06Z 867.25 2017-04-08T07:37:13Z 864.84 2017-04-08T07:37:17Z 861.48 2017-04-08T07:37:22Z 858.59 2017-04-08T07:37:28Z 857.15 2017-04-08T07:37:29Z 854.75 2017-04-08T07:37:34Z 851.87 2017-04-08T07:37:40Z 849.46 2017-04-08T07:37:45Z 848.02 2017-04-08T07:37:47Z 847.54 2017-04-08T07:37:51Z 846.58 2017-04-08T07:37:55Z 844.18 2017-04-08T07:38:00Z 842.73 2017-04-08T07:38:03Z 840.33 2017-04-08T07:38:09Z 837.93 2017-04-08T07:38:13Z 834.08 2017-04-08T07:38:19Z 834.08 2017-04-08T07:38:20Z 833.12 2017-04-08T07:38:24Z 833.12 2017-04-08T07:38:36Z 833.12 2017-04-08T07:38:40Z 833.12 2017-04-08T07:38:42Z 832.64 2017-04-08T07:38:52Z 832.64 2017-04-08T07:38:54Z 832.64 2017-04-08T07:38:58Z 832.64 2017-04-08T07:39:08Z 833.12 2017-04-08T07:39:13Z 832.64 2017-04-08T07:39:19Z 831.20 2017-04-08T07:39:23Z 830.24 2017-04-08T07:39:27Z 831.68 2017-04-08T07:39:37Z 833.12 2017-04-08T07:39:46Z 835.04 2017-04-08T07:39:59Z 835.52 2017-04-08T07:40:09Z 834.56 2017-04-08T07:40:12Z 833.60 2017-04-08T07:40:18Z 830.24 2017-04-08T07:40:29Z 830.24 2017-04-08T07:40:30Z 829.27 2017-04-08T07:40:35Z 826.87 2017-04-08T07:40:38Z 824.47 2017-04-08T07:40:41Z 821.58 2017-04-08T07:40:45Z 818.70 2017-04-08T07:40:48Z 818.22 2017-04-08T07:40:49Z 817.26 2017-04-08T07:40:52Z 813.89 2017-04-08T07:40:57Z 812.45 2017-04-08T07:40:58Z 809.09 2017-04-08T07:41:01Z 806.68 2017-04-08T07:41:04Z 806.20 2017-04-08T07:41:06Z 805.24 2017-04-08T07:41:11Z 804.28 2017-04-08T07:41:13Z 803.80 2017-04-08T07:41:18Z 805.24 2017-04-08T07:41:23Z 808.61 2017-04-08T07:41:35Z 810.05 2017-04-08T07:41:38Z 811.01 2017-04-08T07:41:43Z 812.93 2017-04-08T07:41:51Z 811.97 2017-04-08T07:42:02Z 810.53 2017-04-08T07:42:06Z 809.09 2017-04-08T07:42:11Z 807.64 2017-04-08T07:42:22Z 807.16 2017-04-08T07:42:24Z 805.72 2017-04-08T07:42:28Z 803.80 2017-04-08T07:42:32Z 802.36 2017-04-08T07:42:36Z 801.40 2017-04-08T07:42:46Z 801.40 2017-04-08T07:42:58Z 801.40 2017-04-08T07:42:59Z 801.40 2017-04-08T07:43:06Z 801.40 2017-04-08T07:43:17Z 801.40 2017-04-08T07:43:39Z 801.40 2017-04-08T07:44:06Z 801.40 2017-04-08T07:44:42Z 801.40 2017-04-08T07:45:06Z 801.40 2017-04-08T07:45:10Z 801.88 2017-04-08T07:45:13Z 799.47 2017-04-08T07:45:21Z 795.15 2017-04-08T07:45:25Z 792.26 2017-04-08T07:45:30Z 788.90 2017-04-08T07:45:35Z 785.53 2017-04-08T07:45:38Z 780.73 2017-04-08T07:45:44Z 780.25 2017-04-08T07:45:45Z 778.81 2017-04-08T07:45:47Z 774.48 2017-04-08T07:45:52Z 773.04 2017-04-08T07:45:54Z 769.19 2017-04-08T07:45:59Z 765.83 2017-04-08T07:46:04Z 762.46 2017-04-08T07:46:10Z 757.66 2017-04-08T07:46:16Z 756.21 2017-04-08T07:46:21Z 755.25 2017-04-08T07:46:30Z 755.25 2017-04-08T07:46:41Z 755.73 2017-04-08T07:47:07Z 755.25 2017-04-08T07:47:33Z 755.25 2017-04-08T07:47:54Z 755.25 2017-04-08T07:48:25Z 755.25 2017-04-08T07:48:52Z 755.73 2017-04-08T07:49:19Z 755.25 2017-04-08T07:49:49Z 755.25 2017-04-08T07:50:17Z 755.73 2017-04-08T07:50:51Z 755.25 2017-04-08T07:51:20Z 755.25 2017-04-08T07:51:48Z 755.25 2017-04-08T07:52:10Z 755.73 2017-04-08T07:52:41Z 755.73 2017-04-08T07:53:10Z 755.73 2017-04-08T07:53:41Z 756.21 2017-04-08T07:54:14Z 756.21 2017-04-08T07:54:44Z 756.69 2017-04-08T07:55:10Z 756.69 2017-04-08T07:55:38Z 756.69 2017-04-08T07:56:09Z 756.69 2017-04-08T07:56:30Z 756.69 2017-04-08T07:56:53Z 756.69 2017-04-08T07:57:13Z 756.21 2017-04-08T07:57:17Z 755.73 2017-04-08T07:57:19Z 753.81 2017-04-08T07:57:24Z 751.89 2017-04-08T07:57:28Z 748.52 2017-04-08T07:57:33Z 744.20 2017-04-08T07:57:39Z 742.76 2017-04-08T07:57:42Z 742.28 2017-04-08T07:57:44Z 739.87 2017-04-08T07:57:48Z 738.43 2017-04-08T07:57:57Z 737.95 2017-04-08T07:58:12Z 737.47 2017-04-08T07:58:27Z 737.47 2017-04-08T07:58:33Z 734.58 2017-04-08T07:58:40Z 730.74 2017-04-08T07:58:46Z 727.37 2017-04-08T07:58:52Z 725.45 2017-04-08T07:58:56Z 724.01 2017-04-08T07:58:59Z 721.13 2017-04-08T07:59:05Z 719.68 2017-04-08T07:59:09Z 718.24 2017-04-08T07:59:12Z 718.24 2017-04-08T07:59:14Z 718.24 2017-04-08T07:59:16Z 715.84 2017-04-08T07:59:23Z 712.47 2017-04-08T07:59:27Z 711.99 2017-04-08T07:59:29Z 709.59 2017-04-08T07:59:35Z 706.23 2017-04-08T07:59:42Z 702.86 2017-04-08T07:59:48Z 699.02 2017-04-08T07:59:55Z 698.05 2017-04-08T07:59:57Z 696.61 2017-04-08T08:00:00Z 695.65 2017-04-08T08:00:02Z 693.25 2017-04-08T08:00:06Z 691.81 2017-04-08T08:00:10Z 689.40 2017-04-08T08:00:15Z 687.96 2017-04-08T08:00:20Z 687.00 2017-04-08T08:00:24Z 683.63 2017-04-08T08:00:32Z 680.27 2017-04-08T08:00:35Z 677.39 2017-04-08T08:00:42Z 677.39 2017-04-08T08:01:02Z 677.39 2017-04-08T08:01:22Z 677.39 2017-04-08T08:01:35Z 676.42 2017-04-08T08:01:39Z 673.06 2017-04-08T08:01:49Z 671.62 2017-04-08T08:01:55Z 667.29 2017-04-08T08:02:02Z 663.93 2017-04-08T08:02:07Z 662.97 2017-04-08T08:02:09Z 661.52 2017-04-08T08:02:11Z 659.60 2017-04-08T08:02:14Z 657.68 2017-04-08T08:02:20Z 657.68 2017-04-08T08:02:21Z 656.24 2017-04-08T08:02:26Z 657.68 2017-04-08T08:02:34Z 658.16 2017-04-08T08:02:39Z 657.68 2017-04-08T08:02:52Z 658.16 2017-04-08T08:02:55Z 658.64 2017-04-08T08:03:03Z 659.12 2017-04-08T08:03:17Z 660.08 2017-04-08T08:03:24Z 661.04 2017-04-08T08:03:36Z 661.04 2017-04-08T08:03:37Z 662.01 2017-04-08T08:03:49Z 662.49 2017-04-08T08:03:57Z 662.49 2017-04-08T08:04:16Z 662.49 2017-04-08T08:04:45Z 662.49 2017-04-08T08:05:12Z 662.01 2017-04-08T08:05:43Z 662.49 2017-04-08T08:06:09Z 662.49 2017-04-08T08:06:34Z 662.49 2017-04-08T08:06:41Z 662.01 2017-04-08T08:06:47Z 662.97 2017-04-08T08:07:00Z 664.41 2017-04-08T08:07:12Z 664.89 2017-04-08T08:07:25Z 663.93 2017-04-08T08:07:32Z 662.97 2017-04-08T08:07:35Z 659.12 2017-04-08T08:07:40Z 657.20 2017-04-08T08:07:42Z 652.39 2017-04-08T08:07:45Z 648.55 2017-04-08T08:07:48Z 643.74 2017-04-08T08:07:52Z 640.86 2017-04-08T08:07:59Z 639.41 2017-04-08T08:08:02Z 637.97 2017-04-08T08:08:08Z 636.53 2017-04-08T08:08:15Z 636.53 2017-04-08T08:08:16Z 637.01 2017-04-08T08:08:20Z 639.41 2017-04-08T08:08:28Z 639.89 2017-04-08T08:08:38Z 638.45 2017-04-08T08:08:43Z 637.49 2017-04-08T08:08:46Z 637.01 2017-04-08T08:08:50Z 637.01 2017-04-08T08:08:56Z 637.49 2017-04-08T08:09:08Z 637.97 2017-04-08T08:09:11Z 637.49 2017-04-08T08:09:17Z 636.05 2017-04-08T08:09:23Z 631.72 2017-04-08T08:09:28Z 627.88 2017-04-08T08:09:31Z 624.51 2017-04-08T08:09:34Z 623.07 2017-04-08T08:09:35Z 618.75 2017-04-08T08:09:40Z 615.38 2017-04-08T08:09:43Z 614.42 2017-04-08T08:09:44Z 611.06 2017-04-08T08:09:47Z 605.77 2017-04-08T08:09:50Z 604.81 2017-04-08T08:09:51Z 601.92 2017-04-08T08:09:55Z 600.48 2017-04-08T08:09:58Z 598.56 2017-04-08T08:10:02Z 597.12 2017-04-08T08:10:06Z 594.23 2017-04-08T08:10:13Z 594.23 2017-04-08T08:10:16Z 593.75 2017-04-08T08:10:26Z 593.75 2017-04-08T08:10:52Z 593.75 2017-04-08T08:10:56Z 593.75 2017-04-08T08:11:02Z 591.35 2017-04-08T08:11:16Z 589.43 2017-04-08T08:11:24Z 587.50 2017-04-08T08:11:36Z 586.06 2017-04-08T08:11:49Z 585.10 2017-04-08T08:11:58Z 583.18 2017-04-08T08:12:12Z 580.77 2017-04-08T08:12:28Z 580.29 2017-04-08T08:12:35Z 581.25 2017-04-08T08:12:39Z 581.73 2017-04-08T08:12:52Z 581.73 2017-04-08T08:13:00Z 583.18 2017-04-08T08:13:07Z 582.70 2017-04-08T08:13:12Z 581.73 2017-04-08T08:13:20Z 579.33 2017-04-08T08:13:32Z 575.97 2017-04-08T08:13:45Z 572.60 2017-04-08T08:13:51Z 569.24 2017-04-08T08:13:57Z 566.35 2017-04-08T08:14:05Z 562.99 2017-04-08T08:14:14Z 560.11 2017-04-08T08:14:23Z 560.11 2017-04-08T08:14:27Z 560.11 2017-04-08T08:14:37Z 561.07 2017-04-08T08:14:53Z 562.03 2017-04-08T08:15:02Z 565.39 2017-04-08T08:15:14Z 565.87 2017-04-08T08:15:15Z 566.83 2017-04-08T08:15:21Z 567.32 2017-04-08T08:15:23Z 566.83 2017-04-08T08:15:37Z 565.39 2017-04-08T08:15:41Z 565.39 2017-04-08T08:15:46Z 565.87 2017-04-08T08:16:01Z 562.51 2017-04-08T08:16:13Z 561.55 2017-04-08T08:16:23Z 561.07 2017-04-08T08:16:27Z 560.11 2017-04-08T08:16:39Z 559.14 2017-04-08T08:16:54Z 557.70 2017-04-08T08:17:04Z 557.22 2017-04-08T08:17:08Z 555.30 2017-04-08T08:17:24Z 554.82 2017-04-08T08:17:29Z 552.90 2017-04-08T08:17:43Z 550.97 2017-04-08T08:17:56Z 550.49 2017-04-08T08:18:03Z 550.01 2017-04-08T08:18:07Z 548.57 2017-04-08T08:18:21Z 546.17 2017-04-08T08:18:33Z 544.72 2017-04-08T08:18:40Z 544.24 2017-04-08T08:18:45Z 543.76 2017-04-08T08:18:48Z 541.84 2017-04-08T08:18:57Z 538.96 2017-04-08T08:19:05Z 539.44 2017-04-08T08:19:10Z 539.44 2017-04-08T08:19:13Z 537.03 2017-04-08T08:19:21Z 535.11 2017-04-08T08:19:26Z 535.59 2017-04-08T08:19:31Z 534.63 2017-04-08T08:19:39Z 534.15 2017-04-08T08:19:54Z 534.15 2017-04-08T08:19:58Z 534.15 2017-04-08T08:20:04Z 534.15 2017-04-08T08:20:15Z 534.15 2017-04-08T08:20:30Z 534.15 2017-04-08T08:20:31Z 534.15 2017-04-08T08:20:51Z 534.63 2017-04-08T08:21:02Z 534.15 2017-04-08T08:21:15Z 534.15 2017-04-08T08:21:18Z 534.15 2017-04-08T08:21:22Z 534.15 2017-04-08T08:21:26Z 534.15 2017-04-08T08:21:33Z 533.67 2017-04-08T08:21:37Z 532.71 2017-04-08T08:21:47Z 532.71 2017-04-08T08:21:53Z 532.71 2017-04-08T08:22:08Z 531.75 2017-04-08T08:22:24Z 531.75 2017-04-08T08:22:26Z 531.75 2017-04-08T08:22:30Z 532.23 2017-04-08T08:22:43Z 532.23 2017-04-08T08:22:51Z 532.23 2017-04-08T08:22:56Z 532.23 2017-04-08T08:23:12Z 532.23 2017-04-08T08:23:18Z 531.75 2017-04-08T08:23:21Z 531.75 2017-04-08T08:23:25Z 530.79 2017-04-08T08:23:29Z 530.30 2017-04-08T08:23:32Z 530.30 2017-04-08T08:23:34Z 530.79 2017-04-08T08:23:38Z 530.30 2017-04-08T08:23:40Z 529.34 2017-04-08T08:23:47Z 529.34 2017-04-08T08:23:50Z 528.86 2017-04-08T08:23:54Z 528.38 2017-04-08T08:24:05Z 528.38 2017-04-08T08:24:10Z 527.90 2017-04-08T08:24:15Z 527.90 2017-04-08T08:24:30Z 526.94 2017-04-08T08:24:38Z 527.42 2017-04-08T08:24:48Z 527.42 2017-04-08T08:24:52Z 527.90 2017-04-08T08:24:56Z 527.42 2017-04-08T08:25:00Z 525.98 2017-04-08T08:25:06Z 521.65 2017-04-08T08:25:13Z 520.21 2017-04-08T08:25:16Z 519.73 2017-04-08T08:25:18Z 517.33 2017-04-08T08:25:22Z 516.85 2017-04-08T08:25:24Z 514.44 2017-04-08T08:25:27Z 511.56 2017-04-08T08:25:31Z 508.67 2017-04-08T08:25:35Z 502.91 2017-04-08T08:25:40Z 499.06 2017-04-08T08:25:43Z 494.74 2017-04-08T08:25:46Z 493.29 2017-04-08T08:25:47Z 488.49 2017-04-08T08:25:51Z 484.64 2017-04-08T08:25:54Z 480.32 2017-04-08T08:25:59Z 478.87 2017-04-08T08:26:02Z 478.39 2017-04-08T08:26:03Z 478.39 2017-04-08T08:26:14Z 477.91 2017-04-08T08:26:27Z 476.47 2017-04-08T08:26:42Z 476.47 2017-04-08T08:26:48Z 476.95 2017-04-08T08:26:52Z 479.35 2017-04-08T08:27:09Z 476.95 2017-04-08T08:27:23Z 475.99 2017-04-08T08:27:40Z 475.99 2017-04-08T08:27:55Z 475.51 2017-04-08T08:27:57Z 475.99 2017-04-08T08:28:10Z 475.51 2017-04-08T08:28:13Z 476.47 2017-04-08T08:28:22Z 475.99 2017-04-08T08:28:28Z 475.03 2017-04-08T08:28:37Z 471.66 2017-04-08T08:28:57Z 470.70 2017-04-08T08:29:13Z 470.70 2017-04-08T08:29:28Z 470.70 2017-04-08T08:29:37Z 470.70 2017-04-08T08:29:38Z 471.18 2017-04-08T08:29:43Z 472.14 2017-04-08T08:29:58Z 472.63 2017-04-08T08:30:07Z 471.66 2017-04-08T08:30:22Z 469.74 2017-04-08T08:30:35Z 469.26 2017-04-08T08:30:36Z 468.78 2017-04-08T08:30:40Z 468.30 2017-04-08T08:30:41Z 468.30 2017-04-08T08:30:45Z 467.82 2017-04-08T08:30:46Z 466.86 2017-04-08T08:31:00Z 464.93 2017-04-08T08:31:13Z 464.45 2017-04-08T08:31:23Z 463.97 2017-04-08T08:31:33Z 463.97 2017-04-08T08:31:34Z 464.93 2017-04-08T08:31:46Z 463.49 2017-04-08T08:31:59Z 463.49 2017-04-08T08:32:00Z 463.01 2017-04-08T08:32:16Z 463.01 2017-04-08T08:32:32Z 463.01 2017-04-08T08:32:37Z 463.01 2017-04-08T08:32:38Z 463.01 2017-04-08T08:32:40Z 460.13 2017-04-08T08:32:47Z 459.17 2017-04-08T08:32:48Z 458.21 2017-04-08T08:32:49Z 457.24 2017-04-08T08:32:51Z 457.24 2017-04-08T08:32:53Z 457.24 2017-04-08T08:32:54Z 457.24 2017-04-08T08:32:55Z 457.24 2017-04-08T08:32:56Z 457.24 2017-04-08T08:32:57Z 458.69 2017-04-08T08:32:59Z 461.57 2017-04-08T08:33:03Z 463.01 2017-04-08T08:33:06Z 463.01 2017-04-08T08:33:09Z 463.49 2017-04-08T08:33:12Z 463.97 2017-04-08T08:33:24Z 463.97 2017-04-08T08:33:41Z 463.97 2017-04-08T08:33:59Z 464.45 2017-04-08T08:34:10Z 464.45 2017-04-08T08:34:27Z 463.01 2017-04-08T08:34:43Z 462.53 2017-04-08T08:34:51Z 462.53 2017-04-08T08:34:53Z 460.61 2017-04-08T08:35:09Z 460.13 2017-04-08T08:35:23Z 461.09 2017-04-08T08:35:30Z 461.57 2017-04-08T08:35:47Z 460.61 2017-04-08T08:36:01Z 459.65 2017-04-08T08:36:14Z 456.28 2017-04-08T08:36:26Z 454.36 2017-04-08T08:36:31Z 453.40 2017-04-08T08:36:35Z 451.00 2017-04-08T08:36:40Z 448.11 2017-04-08T08:36:43Z 448.11 2017-04-08T08:36:44Z 444.75 2017-04-08T08:36:49Z 443.31 2017-04-08T08:36:52Z 440.90 2017-04-08T08:37:03Z 441.38 2017-04-08T08:37:05Z 440.42 2017-04-08T08:37:10Z 438.50 2017-04-08T08:37:15Z 438.50 2017-04-08T08:37:17Z 438.02 2017-04-08T08:37:21Z 438.02 2017-04-08T08:37:24Z 438.02 2017-04-08T08:37:26Z 437.54 2017-04-08T08:37:29Z 437.54 2017-04-08T08:37:31Z 437.06 2017-04-08T08:37:35Z 434.65 2017-04-08T08:37:42Z 430.81 2017-04-08T08:37:48Z 428.89 2017-04-08T08:37:51Z 428.89 2017-04-08T08:37:52Z 428.40 2017-04-08T08:37:56Z 427.44 2017-04-08T08:38:00Z 426.48 2017-04-08T08:38:08Z 426.00 2017-04-08T08:38:18Z 427.44 2017-04-08T08:38:27Z 427.92 2017-04-08T08:38:30Z 426.96 2017-04-08T08:38:45Z 426.48 2017-04-08T08:38:47Z 424.56 2017-04-08T08:38:51Z 423.12 2017-04-08T08:38:53Z 421.19 2017-04-08T08:39:02Z 421.19 2017-04-08T08:39:03Z 422.64 2017-04-08T08:39:08Z 423.12 2017-04-08T08:39:13Z 421.68 2017-04-08T08:39:15Z 421.19 2017-04-08T08:39:24Z 419.75 2017-04-08T08:39:27Z 420.23 2017-04-08T08:39:35Z 419.75 2017-04-08T08:39:40Z 417.35 2017-04-08T08:39:59Z 416.39 2017-04-08T08:40:07Z 416.39 2017-04-08T08:40:17Z 415.43 2017-04-08T08:40:27Z 414.95 2017-04-08T08:40:39Z 414.47 2017-04-08T08:40:43Z 414.95 2017-04-08T08:40:56Z 414.95 2017-04-08T08:40:57Z 413.98 2017-04-08T08:41:12Z 412.54 2017-04-08T08:41:26Z 411.58 2017-04-08T08:41:36Z 411.58 2017-04-08T08:41:38Z 411.58 2017-04-08T08:41:44Z 411.58 2017-04-08T08:41:49Z 411.58 2017-04-08T08:41:51Z 412.06 2017-04-08T08:41:58Z 411.58 2017-04-08T08:42:06Z 412.06 2017-04-08T08:42:19Z 412.06 2017-04-08T08:42:25Z 412.06 2017-04-08T08:42:29Z 411.58 2017-04-08T08:42:36Z 411.10 2017-04-08T08:42:38Z 410.14 2017-04-08T08:42:52Z 409.66 2017-04-08T08:43:00Z 410.14 2017-04-08T08:43:10Z 409.18 2017-04-08T08:43:20Z 408.70 2017-04-08T08:43:29Z 408.22 2017-04-08T08:43:31Z 408.22 2017-04-08T08:43:41Z 408.22 2017-04-08T08:43:54Z 408.22 2017-04-08T08:44:14Z 407.74 2017-04-08T08:44:28Z 407.74 2017-04-08T08:44:34Z 407.26 2017-04-08T08:44:40Z 407.26 2017-04-08T08:44:49Z 406.77 2017-04-08T08:44:55Z 406.29 2017-04-08T08:44:58Z 405.33 2017-04-08T08:45:14Z 405.33 2017-04-08T08:45:16Z 404.85 2017-04-08T08:45:27Z 403.41 2017-04-08T08:45:32Z 402.93 2017-04-08T08:45:37Z 402.93 2017-04-08T08:45:40Z 401.97 2017-04-08T08:45:44Z 401.49 2017-04-08T08:45:54Z 401.97 2017-04-08T08:46:03Z 401.97 2017-04-08T08:46:22Z 401.49 2017-04-08T08:46:28Z 401.01 2017-04-08T08:46:38Z 400.05 2017-04-08T08:46:50Z 399.08 2017-04-08T08:47:01Z 399.08 2017-04-08T08:47:12Z 399.08 2017-04-08T08:47:19Z 398.60 2017-04-08T08:47:21Z 398.12 2017-04-08T08:47:27Z 399.08 2017-04-08T08:47:35Z 398.60 2017-04-08T08:47:36Z 398.12 2017-04-08T08:47:52Z 394.76 2017-04-08T08:47:56Z 393.80 2017-04-08T08:47:58Z 397.16 2017-04-08T08:48:05Z 398.60 2017-04-08T08:48:10Z 399.08 2017-04-08T08:48:13Z 399.08 2017-04-08T08:48:20Z 399.57 2017-04-08T08:48:37Z 400.53 2017-04-08T08:48:46Z 400.53 2017-04-08T08:48:48Z 400.53 2017-04-08T08:48:56Z 401.49 2017-04-08T08:49:01Z 401.49 2017-04-08T08:49:03Z 401.97 2017-04-08T08:49:14Z 402.45 2017-04-08T08:49:22Z 401.97 2017-04-08T08:49:29Z 402.45 2017-04-08T08:49:33Z 402.45 2017-04-08T08:49:37Z 403.41 2017-04-08T08:49:48Z 403.41 2017-04-08T08:49:51Z 403.89 2017-04-08T08:49:54Z 403.89 2017-04-08T08:49:58Z 404.37 2017-04-08T08:50:03Z 408.22 2017-04-08T08:50:13Z 408.70 2017-04-08T08:50:17Z 409.18 2017-04-08T08:50:20Z 408.70 2017-04-08T08:50:24Z 408.70 2017-04-08T08:50:32Z 408.70 2017-04-08T08:50:35Z 406.29 2017-04-08T08:50:44Z 405.81 2017-04-08T08:51:00Z 405.81 2017-04-08T08:51:01Z 405.81 2017-04-08T08:51:09Z 406.29 2017-04-08T08:51:13Z 403.41 2017-04-08T08:51:24Z 400.05 2017-04-08T08:51:38Z 398.60 2017-04-08T08:51:54Z 399.08 2017-04-08T08:52:01Z 399.08 2017-04-08T08:52:05Z 398.60 2017-04-08T08:52:07Z 398.60 2017-04-08T08:52:10Z 398.60 2017-04-08T08:52:11Z 398.60 2017-04-08T08:52:12Z 399.08 2017-04-08T08:52:14Z 400.53 2017-04-08T08:52:25Z 401.01 2017-04-08T08:52:29Z 401.49 2017-04-08T08:52:32Z 401.97 2017-04-08T08:52:33Z 402.45 2017-04-08T08:52:34Z 402.45 2017-04-08T08:52:35Z 402.45 2017-04-08T08:52:36Z 401.97 2017-04-08T08:52:37Z 401.97 2017-04-08T08:52:39Z 402.45 2017-04-08T08:52:40Z 403.41 2017-04-08T08:52:53Z 403.89 2017-04-08T08:52:55Z 403.89 2017-04-08T08:52:56Z 404.37 2017-04-08T08:52:57Z 405.33 2017-04-08T08:53:01Z 406.29 2017-04-08T08:53:05Z 406.77 2017-04-08T08:53:08Z 408.70 2017-04-08T08:53:13Z 409.66 2017-04-08T08:53:19Z 411.58 2017-04-08T08:53:25Z 412.06 2017-04-08T08:53:29Z 412.54 2017-04-08T08:53:40Z 412.06 2017-04-08T08:54:13Z 412.06 2017-04-08T08:54:38Z 412.54 2017-04-08T08:54:54Z 412.54 2017-04-08T08:54:59Z 413.50 2017-04-08T08:55:13Z 414.95 2017-04-08T08:55:34Z 415.43 2017-04-08T08:55:37Z 415.43 2017-04-08T08:55:42Z 417.83 2017-04-08T08:55:49Z 419.75 2017-04-08T08:55:58Z 419.75 2017-04-08T08:56:02Z 419.27 2017-04-08T08:56:09Z