www.cicloide.com 7092 www.cicloide.com 7092 402.00 2012-01-07T08:55:55Z 402.50 2012-01-07T08:56:06Z 403.90 2012-01-07T08:56:18Z 404.30 2012-01-07T08:56:21Z 403.00 2012-01-07T08:56:37Z 402.50 2012-01-07T08:56:47Z 402.60 2012-01-07T08:57:06Z 403.30 2012-01-07T09:00:37Z 403.30 2012-01-07T09:00:46Z 402.70 2012-01-07T09:03:23Z 403.10 2012-01-07T09:04:32Z 402.80 2012-01-07T09:06:19Z 402.40 2012-01-07T09:08:31Z 402.40 2012-01-07T09:08:36Z 402.80 2012-01-07T09:10:09Z 404.00 2012-01-07T09:10:28Z 404.20 2012-01-07T09:10:29Z 404.30 2012-01-07T09:10:57Z 399.00 2012-01-07T09:12:09Z 398.70 2012-01-07T09:12:44Z 398.60 2012-01-07T09:13:08Z 400.20 2012-01-07T09:13:32Z 400.10 2012-01-07T09:13:39Z 400.00 2012-01-07T09:13:41Z 398.00 2012-01-07T09:13:57Z 397.20 2012-01-07T09:14:04Z 395.80 2012-01-07T09:14:19Z 394.00 2012-01-07T09:14:49Z 392.00 2012-01-07T09:15:10Z 392.10 2012-01-07T09:15:10Z 392.90 2012-01-07T09:15:26Z 393.20 2012-01-07T09:15:34Z 393.10 2012-01-07T09:15:41Z 392.60 2012-01-07T09:16:07Z 392.70 2012-01-07T09:16:16Z 393.10 2012-01-07T09:16:23Z 396.00 2012-01-07T09:17:33Z 396.10 2012-01-07T09:17:40Z 396.50 2012-01-07T09:17:52Z 407.00 2012-01-07T09:19:52Z 407.10 2012-01-07T09:19:54Z 407.30 2012-01-07T09:20:01Z 407.30 2012-01-07T09:20:17Z 407.70 2012-01-07T09:20:27Z 409.20 2012-01-07T09:20:39Z 411.50 2012-01-07T09:21:19Z 411.50 2012-01-07T09:21:30Z 411.00 2012-01-07T09:21:38Z 410.30 2012-01-07T09:22:08Z 411.30 2012-01-07T09:22:17Z 413.00 2012-01-07T09:22:29Z 414.90 2012-01-07T09:22:59Z 415.30 2012-01-07T09:23:07Z 420.80 2012-01-07T09:23:54Z 432.30 2012-01-07T09:26:00Z 439.20 2012-01-07T09:28:12Z 439.80 2012-01-07T09:28:21Z 440.20 2012-01-07T09:28:24Z 442.90 2012-01-07T09:28:40Z 446.90 2012-01-07T09:29:06Z 447.30 2012-01-07T09:29:11Z 446.20 2012-01-07T09:29:27Z 446.10 2012-01-07T09:29:36Z 446.20 2012-01-07T09:29:41Z 446.70 2012-01-07T09:29:51Z 448.20 2012-01-07T09:30:14Z 448.30 2012-01-07T09:30:16Z 448.30 2012-01-07T09:30:19Z 447.50 2012-01-07T09:30:28Z 447.50 2012-01-07T09:30:38Z 446.20 2012-01-07T09:30:44Z 442.80 2012-01-07T09:30:52Z 438.70 2012-01-07T09:31:01Z 432.70 2012-01-07T09:31:15Z 429.10 2012-01-07T09:31:24Z 428.90 2012-01-07T09:31:25Z 430.70 2012-01-07T09:31:34Z 432.00 2012-01-07T09:31:43Z 436.40 2012-01-07T09:32:04Z 439.00 2012-01-07T09:32:25Z 439.20 2012-01-07T09:32:32Z 440.00 2012-01-07T09:32:44Z 440.60 2012-01-07T09:32:51Z 441.30 2012-01-07T09:33:01Z 441.70 2012-01-07T09:33:05Z 447.70 2012-01-07T09:33:36Z 450.40 2012-01-07T09:33:50Z 452.20 2012-01-07T09:34:06Z 453.00 2012-01-07T09:34:13Z 457.30 2012-01-07T09:35:10Z 458.80 2012-01-07T09:35:26Z 459.60 2012-01-07T09:36:09Z 461.10 2012-01-07T09:36:48Z 463.90 2012-01-07T09:37:43Z 461.40 2012-01-07T09:38:36Z 462.00 2012-01-07T09:39:00Z 458.30 2012-01-07T09:39:16Z 457.60 2012-01-07T09:39:19Z 457.50 2012-01-07T09:39:21Z 457.60 2012-01-07T09:39:21Z 459.50 2012-01-07T09:39:30Z 461.10 2012-01-07T09:39:44Z 461.20 2012-01-07T09:39:45Z 462.60 2012-01-07T09:40:46Z 462.50 2012-01-07T09:41:07Z 461.70 2012-01-07T09:41:19Z 461.90 2012-01-07T09:41:42Z 464.60 2012-01-07T09:42:10Z 469.50 2012-01-07T09:43:00Z 469.50 2012-01-07T09:43:06Z 470.60 2012-01-07T09:45:06Z 470.10 2012-01-07T09:45:23Z 470.70 2012-01-07T09:45:35Z 474.40 2012-01-07T09:46:26Z 472.00 2012-01-07T09:46:56Z 472.90 2012-01-07T09:47:32Z 472.90 2012-01-07T09:47:34Z 480.80 2012-01-07T09:48:31Z 492.60 2012-01-07T09:49:15Z 497.50 2012-01-07T09:49:31Z 509.20 2012-01-07T09:50:07Z 512.50 2012-01-07T09:50:28Z 510.20 2012-01-07T09:50:47Z 511.50 2012-01-07T09:50:58Z 510.70 2012-01-07T09:51:12Z 510.70 2012-01-07T09:51:12Z 511.20 2012-01-07T09:51:19Z 519.40 2012-01-07T09:51:57Z 520.00 2012-01-07T09:51:59Z 521.80 2012-01-07T09:52:13Z 523.70 2012-01-07T09:52:30Z 524.20 2012-01-07T09:52:35Z 524.60 2012-01-07T09:52:51Z 524.90 2012-01-07T09:53:36Z 525.30 2012-01-07T09:55:59Z 527.50 2012-01-07T09:57:05Z 529.00 2012-01-07T09:58:15Z 529.80 2012-01-07T09:59:07Z 530.80 2012-01-07T09:59:35Z 532.70 2012-01-07T10:00:24Z 534.00 2012-01-07T10:00:54Z 534.70 2012-01-07T10:01:04Z 534.50 2012-01-07T10:01:07Z 535.00 2012-01-07T10:01:49Z 536.10 2012-01-07T10:02:29Z 536.20 2012-01-07T10:02:29Z 546.40 2012-01-07T10:04:10Z 553.70 2012-01-07T10:05:15Z 559.80 2012-01-07T10:06:07Z 561.60 2012-01-07T10:06:31Z 561.70 2012-01-07T10:06:33Z 571.50 2012-01-07T10:07:38Z 575.10 2012-01-07T10:08:04Z 576.30 2012-01-07T10:08:18Z 577.80 2012-01-07T10:08:37Z 583.60 2012-01-07T10:09:13Z 585.40 2012-01-07T10:09:31Z 591.30 2012-01-07T10:10:18Z 593.40 2012-01-07T10:10:37Z 600.70 2012-01-07T10:11:40Z 600.90 2012-01-07T10:11:47Z 602.00 2012-01-07T10:12:11Z 602.80 2012-01-07T10:12:34Z 606.10 2012-01-07T10:13:28Z 610.80 2012-01-07T10:14:32Z 614.40 2012-01-07T10:15:28Z 616.90 2012-01-07T10:15:49Z 617.00 2012-01-07T10:15:51Z 618.40 2012-01-07T10:16:38Z 619.10 2012-01-07T10:17:00Z 621.60 2012-01-07T10:19:34Z 622.30 2012-01-07T10:20:52Z 625.10 2012-01-07T10:21:32Z 629.80 2012-01-07T10:22:16Z 632.00 2012-01-07T10:22:49Z 632.40 2012-01-07T10:22:54Z 635.20 2012-01-07T10:23:13Z 640.10 2012-01-07T10:24:02Z 643.40 2012-01-07T10:25:01Z 647.70 2012-01-07T10:25:29Z 654.60 2012-01-07T10:26:44Z 655.70 2012-01-07T10:27:00Z 656.50 2012-01-07T10:27:08Z 659.70 2012-01-07T10:27:31Z 681.00 2012-01-07T10:31:02Z 681.00 2012-01-07T10:31:02Z 683.00 2012-01-07T10:31:59Z 692.20 2012-01-07T10:32:50Z 700.00 2012-01-07T10:34:03Z 706.70 2012-01-07T10:35:00Z 712.70 2012-01-07T10:36:05Z 716.00 2012-01-07T10:37:27Z 716.30 2012-01-07T10:38:57Z 716.00 2012-01-07T10:56:05Z 716.50 2012-01-07T10:56:21Z 717.10 2012-01-07T10:56:24Z 720.40 2012-01-07T10:56:45Z 723.00 2012-01-07T10:57:04Z 729.60 2012-01-07T10:57:34Z 730.30 2012-01-07T10:57:37Z 736.30 2012-01-07T10:58:24Z 739.30 2012-01-07T10:58:47Z 742.90 2012-01-07T10:59:13Z 744.70 2012-01-07T10:59:22Z 753.70 2012-01-07T11:00:16Z 756.60 2012-01-07T11:00:45Z 757.10 2012-01-07T11:00:49Z 766.20 2012-01-07T11:01:34Z 768.40 2012-01-07T11:01:50Z 774.50 2012-01-07T11:02:37Z 778.40 2012-01-07T11:03:22Z 779.10 2012-01-07T11:03:27Z 791.70 2012-01-07T11:04:41Z 798.10 2012-01-07T11:05:26Z 803.70 2012-01-07T11:06:01Z 824.10 2012-01-07T11:07:59Z 827.30 2012-01-07T11:08:20Z 833.30 2012-01-07T11:09:02Z 840.20 2012-01-07T11:09:40Z 849.30 2012-01-07T11:10:29Z 861.40 2012-01-07T11:11:40Z 862.90 2012-01-07T11:11:49Z 870.50 2012-01-07T11:12:27Z 875.00 2012-01-07T11:12:50Z 889.30 2012-01-07T11:14:26Z 893.10 2012-01-07T11:14:47Z 912.70 2012-01-07T11:16:42Z 934.10 2012-01-07T11:18:30Z 943.40 2012-01-07T11:19:24Z 954.10 2012-01-07T11:20:12Z 956.80 2012-01-07T11:20:26Z 961.30 2012-01-07T11:20:54Z 964.80 2012-01-07T11:21:13Z 978.10 2012-01-07T11:22:21Z 982.20 2012-01-07T11:22:39Z 989.30 2012-01-07T11:23:22Z 990.80 2012-01-07T11:23:33Z 988.20 2012-01-07T11:24:37Z 988.70 2012-01-07T11:26:34Z 988.00 2012-01-07T11:32:42Z 988.70 2012-01-07T11:32:43Z 988.70 2012-01-07T11:33:06Z 990.00 2012-01-07T11:33:16Z 989.80 2012-01-07T11:33:29Z 983.70 2012-01-07T11:33:37Z 977.90 2012-01-07T11:33:51Z 964.00 2012-01-07T11:34:10Z 957.10 2012-01-07T11:34:17Z 955.80 2012-01-07T11:34:17Z 893.40 2012-01-07T11:34:59Z 890.80 2012-01-07T11:35:04Z 871.50 2012-01-07T11:35:27Z 860.70 2012-01-07T11:35:46Z 858.70 2012-01-07T11:36:07Z 858.50 2012-01-07T11:37:22Z 857.50 2012-01-07T11:37:31Z 857.60 2012-01-07T11:37:32Z 858.90 2012-01-07T11:37:43Z 867.40 2012-01-07T11:38:28Z 867.70 2012-01-07T11:38:32Z 866.90 2012-01-07T11:38:44Z 866.90 2012-01-07T11:38:51Z 867.00 2012-01-07T11:38:56Z 870.00 2012-01-07T11:39:08Z 870.10 2012-01-07T11:39:13Z 870.00 2012-01-07T11:39:15Z 864.20 2012-01-07T11:39:29Z 858.30 2012-01-07T11:39:43Z 846.70 2012-01-07T11:39:59Z 842.80 2012-01-07T11:40:09Z 840.80 2012-01-07T11:40:14Z 841.30 2012-01-07T11:40:30Z 841.20 2012-01-07T11:40:32Z 838.60 2012-01-07T11:40:44Z 837.80 2012-01-07T11:40:49Z 837.00 2012-01-07T11:41:01Z 838.40 2012-01-07T11:41:22Z 838.50 2012-01-07T11:41:26Z 837.50 2012-01-07T11:41:36Z 835.70 2012-01-07T11:46:59Z 835.60 2012-01-07T11:47:00Z 835.40 2012-01-07T11:47:18Z 834.70 2012-01-07T11:47:30Z 836.60 2012-01-07T11:48:15Z 837.90 2012-01-07T11:48:43Z 838.00 2012-01-07T11:48:43Z 842.10 2012-01-07T11:49:09Z 845.10 2012-01-07T11:49:23Z 847.20 2012-01-07T11:49:37Z 850.20 2012-01-07T11:49:51Z 849.90 2012-01-07T11:49:58Z 849.20 2012-01-07T11:50:01Z 845.10 2012-01-07T11:50:12Z 841.80 2012-01-07T11:50:26Z 842.10 2012-01-07T11:50:40Z 840.90 2012-01-07T11:50:57Z 844.10 2012-01-07T11:51:11Z 849.70 2012-01-07T11:51:53Z 853.30 2012-01-07T11:52:12Z 855.00 2012-01-07T11:52:30Z 871.00 2012-01-07T11:53:51Z 878.40 2012-01-07T11:54:26Z 883.10 2012-01-07T11:54:45Z 884.50 2012-01-07T11:55:41Z 887.10 2012-01-07T11:56:04Z 888.50 2012-01-07T11:56:11Z 895.00 2012-01-07T11:56:40Z 896.60 2012-01-07T11:56:53Z 911.50 2012-01-07T11:58:20Z 920.60 2012-01-07T11:59:10Z 923.50 2012-01-07T12:00:20Z 923.10 2012-01-07T12:01:35Z 930.70 2012-01-07T12:02:27Z 932.00 2012-01-07T12:02:34Z 939.60 2012-01-07T12:03:16Z 941.50 2012-01-07T12:03:52Z 941.60 2012-01-07T12:03:59Z 941.40 2012-01-07T12:07:58Z 943.50 2012-01-07T12:08:14Z 947.60 2012-01-07T12:08:38Z 946.30 2012-01-07T12:08:50Z 947.60 2012-01-07T12:09:06Z 946.80 2012-01-07T12:09:13Z 946.70 2012-01-07T12:09:16Z 949.90 2012-01-07T12:09:23Z 950.40 2012-01-07T12:09:25Z 949.40 2012-01-07T12:09:30Z 949.00 2012-01-07T12:09:35Z 951.70 2012-01-07T12:09:41Z 952.00 2012-01-07T12:09:42Z 955.80 2012-01-07T12:09:58Z 956.40 2012-01-07T12:10:09Z 960.50 2012-01-07T12:10:29Z 960.50 2012-01-07T12:10:33Z 957.40 2012-01-07T12:10:42Z 956.10 2012-01-07T12:10:47Z 955.90 2012-01-07T12:11:08Z 955.80 2012-01-07T12:11:08Z 954.40 2012-01-07T12:11:13Z 926.30 2012-01-07T12:11:55Z 925.40 2012-01-07T12:11:57Z 891.00 2012-01-07T12:12:30Z 870.20 2012-01-07T12:12:45Z 868.20 2012-01-07T12:12:47Z 846.80 2012-01-07T12:13:08Z 830.80 2012-01-07T12:13:27Z 830.40 2012-01-07T12:13:31Z 816.90 2012-01-07T12:13:53Z 803.50 2012-01-07T12:14:07Z 796.80 2012-01-07T12:14:16Z 793.90 2012-01-07T12:14:23Z 789.00 2012-01-07T12:14:32Z 786.30 2012-01-07T12:14:37Z 786.10 2012-01-07T12:14:39Z 786.50 2012-01-07T12:16:23Z 785.40 2012-01-07T12:16:46Z 784.80 2012-01-07T12:16:49Z 784.20 2012-01-07T12:16:51Z 780.70 2012-01-07T12:17:00Z 759.50 2012-01-07T12:17:24Z 758.80 2012-01-07T12:17:26Z 750.50 2012-01-07T12:17:36Z 750.40 2012-01-07T12:17:38Z 750.20 2012-01-07T12:17:42Z 752.10 2012-01-07T12:17:59Z 752.00 2012-01-07T12:18:15Z 752.00 2012-01-07T12:18:16Z 748.60 2012-01-07T12:18:30Z 748.10 2012-01-07T12:18:55Z 742.00 2012-01-07T12:19:02Z 740.70 2012-01-07T12:19:07Z 736.50 2012-01-07T12:19:12Z 731.60 2012-01-07T12:19:17Z 721.50 2012-01-07T12:19:28Z 713.10 2012-01-07T12:19:35Z 705.10 2012-01-07T12:19:40Z 688.70 2012-01-07T12:19:56Z 685.90 2012-01-07T12:19:59Z 676.30 2012-01-07T12:20:10Z 664.20 2012-01-07T12:20:25Z 660.80 2012-01-07T12:20:30Z 659.30 2012-01-07T12:20:32Z 657.20 2012-01-07T12:20:39Z 654.70 2012-01-07T12:20:53Z 656.80 2012-01-07T12:21:07Z 663.10 2012-01-07T12:21:37Z 663.30 2012-01-07T12:21:40Z 660.00 2012-01-07T12:23:53Z 659.70 2012-01-07T12:24:43Z 660.20 2012-01-07T12:28:23Z 659.80 2012-01-07T12:28:36Z 659.50 2012-01-07T12:29:29Z 649.30 2012-01-07T12:29:43Z 643.70 2012-01-07T12:29:51Z 640.90 2012-01-07T12:29:58Z 636.10 2012-01-07T12:30:09Z 634.80 2012-01-07T12:30:14Z 634.40 2012-01-07T12:30:30Z 633.80 2012-01-07T12:30:40Z 632.40 2012-01-07T12:30:45Z 632.40 2012-01-07T12:30:47Z 633.50 2012-01-07T12:30:54Z 635.70 2012-01-07T12:31:06Z 634.50 2012-01-07T12:31:08Z 632.80 2012-01-07T12:31:12Z 630.60 2012-01-07T12:31:17Z 623.70 2012-01-07T12:31:27Z 620.60 2012-01-07T12:31:31Z 612.00 2012-01-07T12:31:41Z 603.10 2012-01-07T12:31:53Z 591.80 2012-01-07T12:32:21Z 591.60 2012-01-07T12:32:23Z 588.10 2012-01-07T12:32:42Z 586.40 2012-01-07T12:32:54Z 579.80 2012-01-07T12:33:41Z 578.40 2012-01-07T12:33:50Z 578.40 2012-01-07T12:33:50Z 583.80 2012-01-07T12:34:11Z 584.80 2012-01-07T12:34:27Z 584.80 2012-01-07T12:34:28Z 584.10 2012-01-07T12:34:35Z 583.10 2012-01-07T12:34:42Z 560.10 2012-01-07T12:35:38Z 559.90 2012-01-07T12:35:40Z 559.90 2012-01-07T12:35:42Z 559.10 2012-01-07T12:35:59Z 558.90 2012-01-07T12:36:11Z 561.30 2012-01-07T12:36:20Z 562.00 2012-01-07T12:36:25Z 560.40 2012-01-07T12:36:36Z 559.90 2012-01-07T12:36:46Z 560.40 2012-01-07T12:36:48Z 563.20 2012-01-07T12:37:10Z 562.70 2012-01-07T12:37:33Z 560.70 2012-01-07T12:37:42Z 559.80 2012-01-07T12:37:47Z 559.70 2012-01-07T12:37:52Z 558.20 2012-01-07T12:37:57Z 551.80 2012-01-07T12:38:20Z 546.60 2012-01-07T12:38:36Z 543.90 2012-01-07T12:38:46Z 541.30 2012-01-07T12:38:53Z 540.80 2012-01-07T12:38:55Z 539.60 2012-01-07T12:39:02Z 535.50 2012-01-07T12:39:26Z 534.50 2012-01-07T12:39:45Z 534.00 2012-01-07T12:39:56Z 532.50 2012-01-07T12:40:05Z 530.90 2012-01-07T12:40:10Z 529.60 2012-01-07T12:40:22Z 529.10 2012-01-07T12:40:25Z 528.50 2012-01-07T12:40:43Z 529.90 2012-01-07T12:41:16Z 529.60 2012-01-07T12:41:28Z 529.30 2012-01-07T12:41:33Z 528.40 2012-01-07T12:41:42Z 527.90 2012-01-07T12:41:49Z 527.10 2012-01-07T12:42:03Z 527.40 2012-01-07T12:42:10Z 528.20 2012-01-07T12:42:29Z 527.60 2012-01-07T12:42:48Z 526.30 2012-01-07T12:43:13Z 526.20 2012-01-07T12:43:21Z 526.30 2012-01-07T12:43:47Z 526.10 2012-01-07T12:43:56Z 525.40 2012-01-07T12:43:58Z 522.20 2012-01-07T12:44:08Z 520.10 2012-01-07T12:44:19Z 520.00 2012-01-07T12:44:22Z 520.10 2012-01-07T12:44:28Z 520.40 2012-01-07T12:44:33Z 520.80 2012-01-07T12:44:38Z 521.10 2012-01-07T12:44:50Z 521.50 2012-01-07T12:44:52Z 523.10 2012-01-07T12:45:04Z 523.00 2012-01-07T12:45:06Z 522.50 2012-01-07T12:45:09Z 520.80 2012-01-07T12:45:16Z 519.50 2012-01-07T12:45:25Z 519.30 2012-01-07T12:45:27Z 519.40 2012-01-07T12:45:29Z 521.00 2012-01-07T12:45:34Z 521.00 2012-01-07T12:45:35Z 517.30 2012-01-07T12:45:44Z 516.40 2012-01-07T12:45:46Z 512.40 2012-01-07T12:45:51Z 511.40 2012-01-07T12:45:53Z 510.90 2012-01-07T12:46:05Z 510.30 2012-01-07T12:46:07Z 505.90 2012-01-07T12:46:10Z 500.00 2012-01-07T12:46:16Z 493.40 2012-01-07T12:46:24Z 492.50 2012-01-07T12:46:35Z 495.00 2012-01-07T12:46:45Z 495.40 2012-01-07T12:46:45Z 496.10 2012-01-07T12:46:56Z 493.60 2012-01-07T12:47:04Z 496.20 2012-01-07T12:47:11Z 480.10 2012-01-07T12:47:27Z 479.50 2012-01-07T12:47:27Z 473.00 2012-01-07T12:47:48Z 473.00 2012-01-07T12:49:12Z 472.20 2012-01-07T12:49:38Z 473.50 2012-01-07T12:50:09Z 471.00 2012-01-07T12:50:32Z 470.10 2012-01-07T12:50:39Z 470.60 2012-01-07T12:50:51Z 469.40 2012-01-07T12:52:20Z 468.60 2012-01-07T12:52:30Z 465.00 2012-01-07T12:52:49Z 461.90 2012-01-07T12:53:07Z 461.70 2012-01-07T12:53:22Z 462.40 2012-01-07T12:53:38Z 462.10 2012-01-07T12:53:47Z 463.40 2012-01-07T12:53:59Z 461.30 2012-01-07T12:54:37Z 461.10 2012-01-07T12:54:42Z 459.60 2012-01-07T12:54:53Z 459.30 2012-01-07T12:54:53Z 457.00 2012-01-07T12:54:58Z 457.50 2012-01-07T12:55:02Z 461.40 2012-01-07T12:55:24Z 461.40 2012-01-07T12:55:35Z 463.80 2012-01-07T12:56:30Z 464.00 2012-01-07T12:56:32Z 462.40 2012-01-07T12:57:07Z 462.20 2012-01-07T12:57:09Z 459.00 2012-01-07T12:57:51Z 458.60 2012-01-07T12:58:31Z 456.80 2012-01-07T12:58:41Z 454.00 2012-01-07T12:58:57Z 442.10 2012-01-07T12:59:23Z 442.20 2012-01-07T12:59:25Z 441.60 2012-01-07T12:59:42Z 440.00 2012-01-07T12:59:54Z 436.10 2012-01-07T13:00:05Z 435.20 2012-01-07T13:00:08Z 434.10 2012-01-07T13:00:12Z 432.80 2012-01-07T13:00:15Z 431.40 2012-01-07T13:00:19Z 425.10 2012-01-07T13:00:36Z 424.30 2012-01-07T13:00:47Z 424.60 2012-01-07T13:00:48Z 425.70 2012-01-07T13:00:59Z 425.60 2012-01-07T13:01:14Z 424.20 2012-01-07T13:01:21Z 423.00 2012-01-07T13:01:25Z 423.70 2012-01-07T13:01:30Z 422.90 2012-01-07T13:01:37Z 419.20 2012-01-07T13:01:51Z 415.70 2012-01-07T13:02:21Z 415.20 2012-01-07T13:02:26Z 415.00 2012-01-07T13:02:31Z 411.70 2012-01-07T13:03:04Z 413.50 2012-01-07T13:03:18Z 410.80 2012-01-07T13:03:41Z 407.60 2012-01-07T13:03:51Z 407.40 2012-01-07T13:03:53Z 404.50 2012-01-07T13:04:42Z 401.70 2012-01-07T13:04:59Z 401.20 2012-01-07T13:05:06Z 401.20 2012-01-07T13:05:06Z 400.30 2012-01-07T13:05:34Z 400.00 2012-01-07T13:05:36Z 396.20 2012-01-07T13:06:07Z 396.20 2012-01-07T13:06:09Z 392.60 2012-01-07T13:06:56Z 393.10 2012-01-07T13:07:11Z 393.40 2012-01-07T13:07:15Z 390.60 2012-01-07T13:07:34Z 390.20 2012-01-07T13:07:36Z 391.10 2012-01-07T13:07:43Z 394.30 2012-01-07T13:08:12Z 394.40 2012-01-07T13:08:37Z 394.30 2012-01-07T13:08:37Z 393.30 2012-01-07T13:08:54Z 393.10 2012-01-07T13:09:03Z 393.20 2012-01-07T13:09:10Z 393.40 2012-01-07T13:09:17Z 393.80 2012-01-07T13:09:26Z 393.80 2012-01-07T13:09:27Z 396.90 2012-01-07T13:10:13Z 399.60 2012-01-07T13:10:41Z 399.90 2012-01-07T13:10:44Z 398.90 2012-01-07T13:11:10Z 398.80 2012-01-07T13:12:04Z 398.20 2012-01-07T13:12:30Z 397.70 2012-01-07T13:12:32Z 397.40 2012-01-07T13:12:34Z 401.00 2012-01-07T13:13:07Z 399.90 2012-01-07T13:13:17Z 400.20 2012-01-07T13:13:40Z 399.80 2012-01-07T13:13:57Z 399.90 2012-01-07T13:13:57Z 401.10 2012-01-07T13:14:30Z