www.cicloide.com 15539 www.cicloide.com 15539 63.00 2013-09-21T08:05:10Z 63.00 2013-09-21T08:05:12Z 63.00 2013-09-21T08:05:17Z 66.00 2013-09-21T08:05:22Z 64.00 2013-09-21T08:05:27Z 65.00 2013-09-21T08:05:30Z 67.00 2013-09-21T08:05:36Z 63.00 2013-09-21T08:05:41Z 65.00 2013-09-21T08:05:46Z 61.00 2013-09-21T08:05:52Z 61.00 2013-09-21T08:05:58Z 62.00 2013-09-21T08:06:03Z 60.00 2013-09-21T08:06:08Z 63.00 2013-09-21T08:06:14Z 61.00 2013-09-21T08:06:17Z 58.00 2013-09-21T08:06:23Z 59.00 2013-09-21T08:06:28Z 58.00 2013-09-21T08:06:32Z 60.00 2013-09-21T08:06:35Z 71.00 2013-09-21T08:06:41Z 72.00 2013-09-21T08:06:47Z 66.00 2013-09-21T08:06:53Z 65.00 2013-09-21T08:06:59Z 63.00 2013-09-21T08:07:02Z 62.00 2013-09-21T08:07:07Z 61.00 2013-09-21T08:07:12Z 60.00 2013-09-21T08:07:18Z 62.00 2013-09-21T08:07:21Z 60.00 2013-09-21T08:07:26Z 61.00 2013-09-21T08:07:32Z 62.00 2013-09-21T08:07:37Z 63.00 2013-09-21T08:07:42Z 60.00 2013-09-21T08:07:48Z 59.00 2013-09-21T08:07:51Z 62.00 2013-09-21T08:07:54Z 59.00 2013-09-21T08:07:59Z 58.00 2013-09-21T08:08:02Z 57.00 2013-09-21T08:08:08Z 58.00 2013-09-21T08:08:14Z 57.00 2013-09-21T08:08:19Z 56.00 2013-09-21T08:08:24Z 57.00 2013-09-21T08:08:30Z 59.00 2013-09-21T08:08:35Z 57.00 2013-09-21T08:08:41Z 55.00 2013-09-21T08:08:44Z 56.00 2013-09-21T08:08:50Z 56.00 2013-09-21T08:08:53Z 54.00 2013-09-21T08:08:59Z 55.00 2013-09-21T08:09:04Z 55.00 2013-09-21T08:09:10Z 57.00 2013-09-21T08:09:15Z 57.00 2013-09-21T08:09:21Z 54.00 2013-09-21T08:09:24Z 55.00 2013-09-21T08:09:27Z 55.00 2013-09-21T08:09:32Z 57.00 2013-09-21T08:09:39Z 56.00 2013-09-21T08:09:44Z 56.00 2013-09-21T08:09:50Z 56.00 2013-09-21T08:09:56Z 57.00 2013-09-21T08:10:01Z 57.00 2013-09-21T08:10:07Z 56.00 2013-09-21T08:10:10Z 55.00 2013-09-21T08:10:13Z 55.00 2013-09-21T08:10:16Z 55.00 2013-09-21T08:10:21Z 54.00 2013-09-21T08:10:24Z 54.00 2013-09-21T08:10:29Z 54.00 2013-09-21T08:10:32Z 54.00 2013-09-21T08:10:37Z 55.00 2013-09-21T08:10:44Z 56.00 2013-09-21T08:10:50Z 57.00 2013-09-21T08:10:53Z 58.00 2013-09-21T08:10:58Z 55.00 2013-09-21T08:11:04Z 53.00 2013-09-21T08:11:09Z 54.00 2013-09-21T08:11:12Z 54.00 2013-09-21T08:11:15Z 55.00 2013-09-21T08:11:18Z 54.00 2013-09-21T08:11:21Z 52.00 2013-09-21T08:11:24Z 53.00 2013-09-21T08:11:29Z 56.00 2013-09-21T08:11:35Z 54.00 2013-09-21T08:11:38Z 54.00 2013-09-21T08:11:41Z 55.00 2013-09-21T08:11:46Z 56.00 2013-09-21T08:11:49Z 56.00 2013-09-21T08:11:55Z 56.00 2013-09-21T08:12:01Z 56.00 2013-09-21T08:12:04Z 57.00 2013-09-21T08:12:10Z 57.00 2013-09-21T08:12:15Z 56.00 2013-09-21T08:12:21Z 55.00 2013-09-21T08:12:27Z 56.00 2013-09-21T08:12:33Z 55.00 2013-09-21T08:12:36Z 57.00 2013-09-21T08:12:41Z 56.00 2013-09-21T08:12:47Z 54.00 2013-09-21T08:12:53Z 53.00 2013-09-21T08:12:59Z 53.00 2013-09-21T08:13:02Z 53.00 2013-09-21T08:13:05Z 53.00 2013-09-21T08:13:10Z 53.00 2013-09-21T08:13:16Z 51.00 2013-09-21T08:13:22Z 52.00 2013-09-21T08:13:27Z 53.00 2013-09-21T08:13:32Z 53.00 2013-09-21T08:13:38Z 54.00 2013-09-21T08:13:43Z 52.00 2013-09-21T08:13:51Z 52.00 2013-09-21T08:13:56Z 53.00 2013-09-21T08:14:01Z 52.00 2013-09-21T08:14:04Z 54.00 2013-09-21T08:14:09Z 54.00 2013-09-21T08:14:12Z 53.00 2013-09-21T08:14:18Z 54.00 2013-09-21T08:14:21Z 53.00 2013-09-21T08:14:27Z 54.00 2013-09-21T08:14:33Z 54.00 2013-09-21T08:14:38Z 53.00 2013-09-21T08:14:41Z 53.00 2013-09-21T08:14:46Z 52.00 2013-09-21T08:14:49Z 51.00 2013-09-21T08:14:54Z 54.00 2013-09-21T08:14:57Z 53.00 2013-09-21T08:15:02Z 55.00 2013-09-21T08:15:05Z 54.00 2013-09-21T08:15:08Z 55.00 2013-09-21T08:15:11Z 51.00 2013-09-21T08:15:16Z 50.00 2013-09-21T08:15:22Z 54.00 2013-09-21T08:15:28Z 55.00 2013-09-21T08:15:31Z 54.00 2013-09-21T08:15:36Z 55.00 2013-09-21T08:15:42Z 55.00 2013-09-21T08:15:48Z 52.00 2013-09-21T08:15:53Z 52.00 2013-09-21T08:15:59Z 53.00 2013-09-21T08:16:02Z 55.00 2013-09-21T08:16:05Z 55.00 2013-09-21T08:16:08Z 53.00 2013-09-21T08:16:13Z 52.00 2013-09-21T08:16:19Z 53.00 2013-09-21T08:16:22Z 52.00 2013-09-21T08:16:25Z 52.00 2013-09-21T08:16:31Z 53.00 2013-09-21T08:16:35Z 51.00 2013-09-21T08:16:43Z 50.00 2013-09-21T08:16:49Z 52.00 2013-09-21T08:16:54Z 51.00 2013-09-21T08:17:00Z 51.00 2013-09-21T08:17:06Z 51.00 2013-09-21T08:17:09Z 50.00 2013-09-21T08:17:15Z 51.00 2013-09-21T08:17:18Z 53.00 2013-09-21T08:17:24Z 54.00 2013-09-21T08:17:30Z 53.00 2013-09-21T08:17:36Z 52.00 2013-09-21T08:17:39Z 53.00 2013-09-21T08:17:45Z 54.00 2013-09-21T08:17:51Z 53.00 2013-09-21T08:17:56Z 53.00 2013-09-21T08:18:01Z 53.00 2013-09-21T08:18:04Z 52.00 2013-09-21T08:18:07Z 51.00 2013-09-21T08:18:10Z 49.00 2013-09-21T08:18:16Z 51.00 2013-09-21T08:18:19Z 53.00 2013-09-21T08:18:22Z 50.00 2013-09-21T08:18:25Z 52.00 2013-09-21T08:18:28Z 55.00 2013-09-21T08:18:33Z 52.00 2013-09-21T08:18:39Z 54.00 2013-09-21T08:18:42Z 53.00 2013-09-21T08:18:48Z 53.00 2013-09-21T08:18:54Z 53.00 2013-09-21T08:18:59Z 57.00 2013-09-21T08:19:04Z 58.00 2013-09-21T08:19:10Z 51.00 2013-09-21T08:19:15Z 54.00 2013-09-21T08:19:21Z 58.00 2013-09-21T08:19:26Z 61.00 2013-09-21T08:19:32Z 61.00 2013-09-21T08:19:37Z 62.00 2013-09-21T08:19:43Z 58.00 2013-09-21T08:19:48Z 62.00 2013-09-21T08:19:53Z 57.00 2013-09-21T08:19:59Z 59.00 2013-09-21T08:20:05Z 59.00 2013-09-21T08:20:12Z 63.00 2013-09-21T08:20:21Z 69.00 2013-09-21T08:20:28Z 71.00 2013-09-21T08:20:30Z 71.00 2013-09-21T08:20:35Z 71.00 2013-09-21T08:26:16Z 66.00 2013-09-21T08:26:16Z 63.00 2013-09-21T08:26:22Z 62.00 2013-09-21T08:26:32Z 64.00 2013-09-21T08:26:39Z 68.00 2013-09-21T08:26:44Z 62.00 2013-09-21T08:26:50Z 59.00 2013-09-21T08:26:55Z 60.00 2013-09-21T08:27:00Z 62.00 2013-09-21T08:27:03Z 62.00 2013-09-21T08:27:06Z 61.00 2013-09-21T08:27:12Z 59.00 2013-09-21T08:27:18Z 56.00 2013-09-21T08:27:24Z 55.00 2013-09-21T08:27:31Z 55.00 2013-09-21T08:27:37Z 57.00 2013-09-21T08:27:42Z 57.00 2013-09-21T08:27:47Z 55.00 2013-09-21T08:27:53Z 55.00 2013-09-21T08:27:58Z 55.00 2013-09-21T08:28:05Z 55.00 2013-09-21T08:28:10Z 56.00 2013-09-21T08:28:13Z 57.00 2013-09-21T08:28:16Z 58.00 2013-09-21T08:28:22Z 59.00 2013-09-21T08:28:28Z 58.00 2013-09-21T08:28:33Z 56.00 2013-09-21T08:28:38Z 57.00 2013-09-21T08:28:44Z 58.00 2013-09-21T08:28:50Z 61.00 2013-09-21T08:28:56Z 60.00 2013-09-21T08:29:02Z 58.00 2013-09-21T08:29:10Z 63.00 2013-09-21T08:29:18Z 64.00 2013-09-21T08:29:24Z 64.00 2013-09-21T08:29:27Z 62.00 2013-09-21T08:29:33Z 61.00 2013-09-21T08:29:39Z 59.00 2013-09-21T08:29:45Z 59.00 2013-09-21T08:29:51Z 60.00 2013-09-21T08:29:54Z 59.00 2013-09-21T08:29:57Z 57.00 2013-09-21T08:30:02Z 58.00 2013-09-21T08:30:06Z 56.00 2013-09-21T08:30:11Z 56.00 2013-09-21T08:30:17Z 57.00 2013-09-21T08:30:23Z 56.00 2013-09-21T08:30:29Z 54.00 2013-09-21T08:30:35Z 56.00 2013-09-21T08:30:40Z 54.00 2013-09-21T08:30:45Z 52.00 2013-09-21T08:30:48Z 53.00 2013-09-21T08:30:53Z 54.00 2013-09-21T08:30:56Z 54.00 2013-09-21T08:31:01Z 54.00 2013-09-21T08:31:04Z 54.00 2013-09-21T08:31:09Z 58.00 2013-09-21T08:31:15Z 60.00 2013-09-21T08:31:18Z 58.00 2013-09-21T08:31:21Z 60.00 2013-09-21T08:31:24Z 56.00 2013-09-21T08:31:29Z 57.00 2013-09-21T08:31:35Z 55.00 2013-09-21T08:31:38Z 55.00 2013-09-21T08:31:44Z 53.00 2013-09-21T08:31:47Z 57.00 2013-09-21T08:31:53Z 58.00 2013-09-21T08:31:58Z 56.00 2013-09-21T08:32:01Z 57.00 2013-09-21T08:32:04Z 56.00 2013-09-21T08:32:07Z 53.00 2013-09-21T08:32:11Z 55.00 2013-09-21T08:32:14Z 56.00 2013-09-21T08:32:17Z 58.00 2013-09-21T08:32:22Z 63.00 2013-09-21T08:32:27Z 62.00 2013-09-21T08:32:30Z 60.00 2013-09-21T08:32:36Z 58.00 2013-09-21T08:32:39Z 60.00 2013-09-21T08:32:44Z 61.00 2013-09-21T08:32:47Z 63.00 2013-09-21T08:32:53Z 62.00 2013-09-21T08:32:59Z 62.00 2013-09-21T08:33:05Z 62.00 2013-09-21T08:33:10Z 62.00 2013-09-21T08:33:13Z 61.00 2013-09-21T08:33:18Z 63.00 2013-09-21T08:33:23Z 61.00 2013-09-21T08:33:29Z 59.00 2013-09-21T08:33:35Z 61.00 2013-09-21T08:33:41Z 63.00 2013-09-21T08:33:48Z 62.00 2013-09-21T08:33:53Z 60.00 2013-09-21T08:33:56Z 61.00 2013-09-21T08:34:01Z 62.00 2013-09-21T08:34:04Z 65.00 2013-09-21T08:34:10Z 63.00 2013-09-21T08:34:15Z 63.00 2013-09-21T08:34:20Z 63.00 2013-09-21T08:34:26Z 60.00 2013-09-21T08:34:31Z 60.00 2013-09-21T08:34:36Z 60.00 2013-09-21T08:34:42Z 59.00 2013-09-21T08:34:46Z 60.00 2013-09-21T08:34:49Z 60.00 2013-09-21T08:34:55Z 61.00 2013-09-21T08:35:00Z 62.00 2013-09-21T08:35:06Z 61.00 2013-09-21T08:35:12Z 59.00 2013-09-21T08:35:15Z 56.00 2013-09-21T08:35:20Z 57.00 2013-09-21T08:35:24Z 59.00 2013-09-21T08:35:29Z 58.00 2013-09-21T08:35:36Z 58.00 2013-09-21T08:35:41Z 59.00 2013-09-21T08:35:47Z 58.00 2013-09-21T08:35:50Z 56.00 2013-09-21T08:35:56Z 54.00 2013-09-21T08:36:01Z 57.00 2013-09-21T08:36:06Z 60.00 2013-09-21T08:36:09Z 59.00 2013-09-21T08:36:13Z 60.00 2013-09-21T08:36:16Z 60.00 2013-09-21T08:36:19Z 59.00 2013-09-21T08:36:22Z 58.00 2013-09-21T08:36:28Z 56.00 2013-09-21T08:36:33Z 57.00 2013-09-21T08:36:38Z 56.00 2013-09-21T08:36:44Z 55.00 2013-09-21T08:36:49Z 55.00 2013-09-21T08:36:52Z 53.00 2013-09-21T08:36:56Z 56.00 2013-09-21T08:37:01Z 58.00 2013-09-21T08:37:04Z 55.00 2013-09-21T08:37:10Z 55.00 2013-09-21T08:37:13Z 56.00 2013-09-21T08:37:18Z 57.00 2013-09-21T08:37:24Z 56.00 2013-09-21T08:37:30Z 56.00 2013-09-21T08:37:36Z 56.00 2013-09-21T08:37:42Z 56.00 2013-09-21T08:37:45Z 54.00 2013-09-21T08:37:51Z 53.00 2013-09-21T08:37:57Z 55.00 2013-09-21T08:38:00Z 54.00 2013-09-21T08:38:08Z 55.00 2013-09-21T08:38:14Z 57.00 2013-09-21T08:38:19Z 56.00 2013-09-21T08:38:22Z 55.00 2013-09-21T08:38:27Z 55.00 2013-09-21T08:38:33Z 55.00 2013-09-21T08:38:38Z 57.00 2013-09-21T08:38:44Z 57.00 2013-09-21T08:38:47Z 59.00 2013-09-21T08:38:52Z 59.00 2013-09-21T08:38:58Z 57.00 2013-09-21T08:39:04Z 57.00 2013-09-21T08:39:09Z 54.00 2013-09-21T08:39:14Z 59.00 2013-09-21T08:39:19Z 60.00 2013-09-21T08:39:24Z 55.00 2013-09-21T08:39:28Z 55.00 2013-09-21T08:39:35Z 56.00 2013-09-21T08:39:41Z 58.00 2013-09-21T08:39:48Z 56.00 2013-09-21T08:39:55Z 56.00 2013-09-21T08:40:01Z 53.00 2013-09-21T08:40:06Z 55.00 2013-09-21T08:40:10Z 55.00 2013-09-21T08:40:15Z 56.00 2013-09-21T08:40:20Z 53.00 2013-09-21T08:40:25Z 52.00 2013-09-21T08:40:32Z 53.00 2013-09-21T08:40:38Z 55.00 2013-09-21T08:40:45Z 54.00 2013-09-21T08:40:51Z 54.00 2013-09-21T08:40:57Z 56.00 2013-09-21T08:41:00Z 56.00 2013-09-21T08:41:06Z 54.00 2013-09-21T08:41:09Z 54.00 2013-09-21T08:41:15Z 54.00 2013-09-21T08:41:21Z 50.00 2013-09-21T08:41:27Z 51.00 2013-09-21T08:41:32Z 54.00 2013-09-21T08:41:39Z 55.00 2013-09-21T08:41:44Z 63.00 2013-09-21T08:41:49Z 62.00 2013-09-21T08:41:54Z 63.00 2013-09-21T08:42:00Z 70.00 2013-09-21T08:42:06Z 70.00 2013-09-21T08:42:12Z 66.00 2013-09-21T08:42:17Z 64.00 2013-09-21T08:42:23Z 63.00 2013-09-21T08:42:26Z 64.00 2013-09-21T08:42:31Z 64.00 2013-09-21T08:42:37Z 60.00 2013-09-21T08:42:43Z 59.00 2013-09-21T08:42:49Z 60.00 2013-09-21T08:42:55Z 59.00 2013-09-21T08:43:00Z 61.00 2013-09-21T08:43:07Z 61.00 2013-09-21T08:43:12Z 64.00 2013-09-21T08:43:18Z 65.00 2013-09-21T08:43:24Z 65.00 2013-09-21T08:43:30Z 67.00 2013-09-21T08:43:36Z 68.00 2013-09-21T08:43:39Z 69.00 2013-09-21T08:43:44Z 68.00 2013-09-21T08:43:50Z 69.00 2013-09-21T08:43:56Z 71.00 2013-09-21T08:44:01Z 71.00 2013-09-21T08:44:04Z 70.00 2013-09-21T08:44:07Z 72.00 2013-09-21T08:44:12Z 72.00 2013-09-21T08:44:18Z 71.00 2013-09-21T08:44:25Z 71.00 2013-09-21T08:44:33Z 74.00 2013-09-21T08:44:38Z 75.00 2013-09-21T08:44:44Z 73.00 2013-09-21T08:44:50Z 73.00 2013-09-21T08:44:55Z 72.00 2013-09-21T08:45:01Z 74.00 2013-09-21T08:45:07Z 76.00 2013-09-21T08:45:12Z 75.00 2013-09-21T08:45:15Z 77.00 2013-09-21T08:45:20Z 78.00 2013-09-21T08:45:23Z 79.00 2013-09-21T08:45:30Z 78.00 2013-09-21T08:45:36Z 79.00 2013-09-21T08:45:42Z 79.00 2013-09-21T08:45:45Z 76.00 2013-09-21T08:45:51Z 75.00 2013-09-21T08:45:54Z 78.00 2013-09-21T08:46:00Z 79.00 2013-09-21T08:46:03Z 79.00 2013-09-21T08:46:06Z 80.00 2013-09-21T08:46:09Z 79.00 2013-09-21T08:46:12Z 80.00 2013-09-21T08:46:15Z 82.00 2013-09-21T08:46:20Z 82.00 2013-09-21T08:46:23Z 82.00 2013-09-21T08:46:26Z 84.00 2013-09-21T08:46:31Z 82.00 2013-09-21T08:46:36Z 83.00 2013-09-21T08:46:41Z 87.00 2013-09-21T08:46:47Z 91.00 2013-09-21T08:46:50Z 90.00 2013-09-21T08:46:55Z 95.00 2013-09-21T08:46:58Z 93.00 2013-09-21T08:47:01Z 92.00 2013-09-21T08:47:04Z 93.00 2013-09-21T08:47:07Z 95.00 2013-09-21T08:47:13Z 91.00 2013-09-21T08:47:21Z 99.00 2013-09-21T08:47:29Z 98.00 2013-09-21T08:47:35Z 99.00 2013-09-21T08:47:41Z 101.00 2013-09-21T08:47:46Z 102.00 2013-09-21T08:47:52Z 104.00 2013-09-21T08:47:58Z 103.00 2013-09-21T08:48:05Z 104.00 2013-09-21T08:48:16Z 105.00 2013-09-21T08:48:27Z 105.00 2013-09-21T08:48:35Z 106.00 2013-09-21T08:48:38Z 104.00 2013-09-21T08:48:41Z 104.00 2013-09-21T08:48:44Z 106.00 2013-09-21T08:48:47Z 105.00 2013-09-21T08:48:50Z 103.00 2013-09-21T08:48:56Z 102.00 2013-09-21T08:49:01Z 101.00 2013-09-21T08:49:04Z 101.00 2013-09-21T08:49:07Z 100.00 2013-09-21T08:49:12Z 100.00 2013-09-21T08:49:16Z 100.00 2013-09-21T08:49:21Z 100.00 2013-09-21T08:49:27Z 99.00 2013-09-21T08:49:27Z 102.00 2013-09-21T08:49:36Z 99.00 2013-09-21T08:49:42Z 102.00 2013-09-21T08:49:48Z 106.00 2013-09-21T08:49:57Z 105.00 2013-09-21T08:50:03Z 105.00 2013-09-21T08:50:10Z 105.00 2013-09-21T08:50:16Z 104.00 2013-09-21T08:50:21Z 104.00 2013-09-21T08:50:24Z 103.00 2013-09-21T08:50:29Z 103.00 2013-09-21T08:50:32Z 104.00 2013-09-21T08:50:38Z 104.00 2013-09-21T08:50:43Z 104.00 2013-09-21T08:50:49Z 103.00 2013-09-21T08:50:55Z 103.00 2013-09-21T08:51:00Z 103.00 2013-09-21T08:51:06Z 103.00 2013-09-21T08:51:09Z 103.00 2013-09-21T08:51:12Z 103.00 2013-09-21T08:51:15Z 102.00 2013-09-21T08:51:21Z 102.00 2013-09-21T08:51:24Z 102.00 2013-09-21T08:51:30Z 102.00 2013-09-21T08:51:33Z 102.00 2013-09-21T08:51:36Z 103.00 2013-09-21T08:51:41Z 104.00 2013-09-21T08:51:47Z 103.00 2013-09-21T08:51:53Z 104.00 2013-09-21T08:51:56Z 105.00 2013-09-21T08:51:59Z 106.00 2013-09-21T08:52:04Z 107.00 2013-09-21T08:52:09Z 108.00 2013-09-21T08:52:14Z 109.00 2013-09-21T08:52:19Z 110.00 2013-09-21T08:52:22Z 112.00 2013-09-21T08:52:29Z 113.00 2013-09-21T08:52:34Z 113.00 2013-09-21T08:52:40Z 115.00 2013-09-21T08:52:45Z 113.00 2013-09-21T08:52:51Z 114.00 2013-09-21T08:52:54Z 115.00 2013-09-21T08:52:57Z 118.00 2013-09-21T08:53:02Z 118.00 2013-09-21T08:53:05Z 118.00 2013-09-21T08:53:10Z 120.00 2013-09-21T08:53:15Z 120.00 2013-09-21T08:53:21Z 119.00 2013-09-21T08:53:25Z 119.00 2013-09-21T08:53:29Z 122.00 2013-09-21T08:53:34Z 123.00 2013-09-21T08:53:40Z 122.00 2013-09-21T08:53:45Z 120.00 2013-09-21T08:53:51Z 121.00 2013-09-21T08:53:57Z 121.00 2013-09-21T08:54:00Z 122.00 2013-09-21T08:54:05Z 125.00 2013-09-21T08:54:11Z 126.00 2013-09-21T08:54:16Z 128.00 2013-09-21T08:54:19Z 131.00 2013-09-21T08:54:24Z 130.00 2013-09-21T08:54:27Z 134.00 2013-09-21T08:54:30Z 126.00 2013-09-21T08:54:36Z 129.00 2013-09-21T08:54:42Z 133.00 2013-09-21T08:54:47Z 134.00 2013-09-21T08:54:53Z 138.00 2013-09-21T08:54:56Z 137.00 2013-09-21T08:55:02Z 139.00 2013-09-21T08:55:05Z 141.00 2013-09-21T08:55:10Z 143.00 2013-09-21T08:55:15Z 146.00 2013-09-21T08:55:21Z 146.00 2013-09-21T08:55:24Z 148.00 2013-09-21T08:55:27Z 150.00 2013-09-21T08:55:33Z 148.00 2013-09-21T08:55:39Z 149.00 2013-09-21T08:55:45Z 147.00 2013-09-21T08:55:52Z 147.00 2013-09-21T08:55:57Z 147.00 2013-09-21T08:56:02Z 149.00 2013-09-21T08:56:05Z 147.00 2013-09-21T08:56:11Z 148.00 2013-09-21T08:56:15Z 148.00 2013-09-21T08:56:18Z 149.00 2013-09-21T08:56:23Z 148.00 2013-09-21T08:56:28Z 149.00 2013-09-21T08:56:34Z 150.00 2013-09-21T08:56:40Z 152.00 2013-09-21T08:56:46Z 153.00 2013-09-21T08:56:52Z 152.00 2013-09-21T08:56:57Z 148.00 2013-09-21T08:57:02Z 156.00 2013-09-21T08:57:08Z 157.00 2013-09-21T08:57:11Z 154.00 2013-09-21T08:57:16Z 157.00 2013-09-21T08:57:22Z 155.00 2013-09-21T08:57:27Z 154.00 2013-09-21T08:57:30Z 151.00 2013-09-21T08:57:36Z 153.00 2013-09-21T08:57:41Z 154.00 2013-09-21T08:57:47Z 153.00 2013-09-21T08:57:53Z 153.00 2013-09-21T08:58:00Z 153.00 2013-09-21T08:58:06Z 152.00 2013-09-21T08:58:12Z 154.00 2013-09-21T08:58:18Z 155.00 2013-09-21T08:58:24Z 155.00 2013-09-21T08:58:29Z 155.00 2013-09-21T08:58:34Z 157.00 2013-09-21T08:58:39Z 161.00 2013-09-21T08:58:44Z 161.00 2013-09-21T08:58:49Z 163.00 2013-09-21T08:58:55Z 164.00 2013-09-21T08:59:01Z 165.00 2013-09-21T08:59:04Z 162.00 2013-09-21T08:59:10Z 162.00 2013-09-21T08:59:15Z 164.00 2013-09-21T08:59:21Z 164.00 2013-09-21T08:59:24Z 165.00 2013-09-21T08:59:29Z 169.00 2013-09-21T08:59:32Z 173.00 2013-09-21T08:59:37Z 169.00 2013-09-21T08:59:42Z 169.00 2013-09-21T08:59:48Z 173.00 2013-09-21T08:59:56Z 174.00 2013-09-21T09:00:02Z 172.00 2013-09-21T09:00:07Z 171.00 2013-09-21T09:00:13Z 172.00 2013-09-21T09:00:18Z 174.00 2013-09-21T09:00:24Z 174.00 2013-09-21T09:00:27Z 176.00 2013-09-21T09:00:33Z 176.00 2013-09-21T09:00:36Z 178.00 2013-09-21T09:00:41Z 181.00 2013-09-21T09:00:47Z 180.00 2013-09-21T09:00:52Z 181.00 2013-09-21T09:00:55Z 182.00 2013-09-21T09:01:00Z 183.00 2013-09-21T09:01:06Z 184.00 2013-09-21T09:01:12Z 186.00 2013-09-21T09:01:19Z 186.00 2013-09-21T09:01:25Z 187.00 2013-09-21T09:01:30Z 189.00 2013-09-21T09:01:36Z 189.00 2013-09-21T09:01:42Z 190.00 2013-09-21T09:01:48Z 190.00 2013-09-21T09:01:54Z 190.00 2013-09-21T09:01:59Z 189.00 2013-09-21T09:02:04Z 189.00 2013-09-21T09:02:10Z 189.00 2013-09-21T09:02:13Z 192.00 2013-09-21T09:02:19Z 190.00 2013-09-21T09:02:24Z 191.00 2013-09-21T09:02:29Z 186.00 2013-09-21T09:02:34Z 187.00 2013-09-21T09:02:39Z 189.00 2013-09-21T09:02:42Z 189.00 2013-09-21T09:02:47Z 196.00 2013-09-21T09:02:52Z 197.00 2013-09-21T09:02:55Z 197.00 2013-09-21T09:02:58Z 195.00 2013-09-21T09:03:04Z 189.00 2013-09-21T09:03:10Z 186.00 2013-09-21T09:03:13Z 186.00 2013-09-21T09:03:18Z 183.00 2013-09-21T09:03:23Z 180.00 2013-09-21T09:03:26Z 178.00 2013-09-21T09:03:29Z 179.00 2013-09-21T09:03:34Z 177.00 2013-09-21T09:03:40Z 176.00 2013-09-21T09:03:45Z 174.00 2013-09-21T09:03:51Z 173.00 2013-09-21T09:04:00Z 173.00 2013-09-21T09:04:07Z 173.00 2013-09-21T09:04:07Z 173.00 2013-09-21T09:05:31Z 171.00 2013-09-21T09:05:31Z 170.00 2013-09-21T09:05:40Z 168.00 2013-09-21T09:05:55Z 168.00 2013-09-21T09:05:58Z 168.00 2013-09-21T09:06:05Z 170.00 2013-09-21T09:06:12Z 170.00 2013-09-21T09:06:19Z 170.00 2013-09-21T09:10:14Z 170.00 2013-09-21T09:10:14Z 181.00 2013-09-21T09:11:31Z 183.00 2013-09-21T09:11:38Z 181.00 2013-09-21T09:11:44Z 180.00 2013-09-21T09:11:49Z 181.00 2013-09-21T09:11:53Z 179.00 2013-09-21T09:12:00Z 184.00 2013-09-21T09:12:05Z 186.00 2013-09-21T09:12:14Z 183.00 2013-09-21T09:12:19Z 183.00 2013-09-21T09:12:27Z 187.00 2013-09-21T09:12:35Z 188.00 2013-09-21T09:12:41Z 182.00 2013-09-21T09:12:48Z 178.00 2013-09-21T09:12:53Z 183.00 2013-09-21T09:12:58Z 189.00 2013-09-21T09:13:04Z 189.00 2013-09-21T09:13:09Z 189.00 2013-09-21T09:13:09Z 189.00 2013-09-21T09:16:59Z 180.00 2013-09-21T09:16:59Z 182.00 2013-09-21T09:17:15Z 181.00 2013-09-21T09:17:20Z 181.00 2013-09-21T09:17:29Z 183.00 2013-09-21T09:17:35Z 183.00 2013-09-21T09:17:39Z 184.00 2013-09-21T09:17:44Z 181.00 2013-09-21T09:17:50Z 180.00 2013-09-21T09:17:56Z 182.00 2013-09-21T09:18:01Z 179.00 2013-09-21T09:18:07Z 182.00 2013-09-21T09:18:16Z 185.00 2013-09-21T09:18:22Z 186.00 2013-09-21T09:18:30Z 188.00 2013-09-21T09:18:36Z 189.00 2013-09-21T09:18:43Z 194.00 2013-09-21T09:18:51Z 193.00 2013-09-21T09:18:57Z 192.00 2013-09-21T09:19:02Z 189.00 2013-09-21T09:19:08Z 196.00 2013-09-21T09:19:15Z 197.00 2013-09-21T09:19:21Z 199.00 2013-09-21T09:19:28Z 205.00 2013-09-21T09:19:36Z 208.00 2013-09-21T09:19:43Z 209.00 2013-09-21T09:19:50Z 212.00 2013-09-21T09:19:57Z 212.00 2013-09-21T09:20:03Z 211.00 2013-09-21T09:20:10Z 213.00 2013-09-21T09:20:18Z 217.00 2013-09-21T09:20:24Z 218.00 2013-09-21T09:20:30Z 220.00 2013-09-21T09:20:36Z 219.00 2013-09-21T09:20:42Z 223.00 2013-09-21T09:20:50Z 224.00 2013-09-21T09:20:56Z 227.00 2013-09-21T09:21:03Z 226.00 2013-09-21T09:21:09Z 231.00 2013-09-21T09:21:14Z 236.00 2013-09-21T09:21:18Z 235.00 2013-09-21T09:21:21Z 234.00 2013-09-21T09:21:27Z 235.00 2013-09-21T09:21:33Z 235.00 2013-09-21T09:21:37Z 234.00 2013-09-21T09:21:44Z 235.00 2013-09-21T09:21:49Z 242.00 2013-09-21T09:21:56Z 244.00 2013-09-21T09:22:03Z 246.00 2013-09-21T09:22:09Z 246.00 2013-09-21T09:22:16Z 247.00 2013-09-21T09:22:22Z 251.00 2013-09-21T09:22:28Z 252.00 2013-09-21T09:22:34Z 251.00 2013-09-21T09:22:39Z 251.00 2013-09-21T09:22:45Z 259.00 2013-09-21T09:22:54Z 260.00 2013-09-21T09:23:01Z 260.00 2013-09-21T09:23:06Z 259.00 2013-09-21T09:23:09Z 259.00 2013-09-21T09:23:13Z 260.00 2013-09-21T09:23:18Z 261.00 2013-09-21T09:23:26Z 264.00 2013-09-21T09:23:32Z 267.00 2013-09-21T09:23:35Z 267.00 2013-09-21T09:23:42Z 270.00 2013-09-21T09:23:48Z 269.00 2013-09-21T09:23:53Z 269.00 2013-09-21T09:24:00Z 274.00 2013-09-21T09:24:06Z 279.00 2013-09-21T09:24:13Z 277.00 2013-09-21T09:24:21Z 276.00 2013-09-21T09:24:27Z 278.00 2013-09-21T09:24:32Z 284.00 2013-09-21T09:24:39Z 292.00 2013-09-21T09:24:46Z 293.00 2013-09-21T09:24:53Z 298.00 2013-09-21T09:24:59Z 295.00 2013-09-21T09:25:02Z 295.00 2013-09-21T09:25:09Z 295.00 2013-09-21T09:45:03Z 286.00 2013-09-21T09:45:03Z 288.00 2013-09-21T09:45:11Z 290.00 2013-09-21T09:45:19Z 286.00 2013-09-21T09:45:25Z 286.00 2013-09-21T09:45:30Z 285.00 2013-09-21T09:45:36Z 285.00 2013-09-21T09:45:39Z 275.00 2013-09-21T09:45:45Z 273.00 2013-09-21T09:45:52Z 269.00 2013-09-21T09:45:57Z 259.00 2013-09-21T09:46:02Z 255.00 2013-09-21T09:46:08Z 254.00 2013-09-21T09:46:13Z 253.00 2013-09-21T09:46:17Z 254.00 2013-09-21T09:46:20Z 254.00 2013-09-21T09:46:24Z 254.00 2013-09-21T09:46:30Z 260.00 2013-09-21T09:46:36Z 259.00 2013-09-21T09:46:39Z 256.00 2013-09-21T09:46:43Z 254.00 2013-09-21T09:46:49Z 249.00 2013-09-21T09:46:54Z 241.00 2013-09-21T09:46:58Z 234.00 2013-09-21T09:47:03Z 231.00 2013-09-21T09:47:09Z 237.00 2013-09-21T09:47:15Z 226.00 2013-09-21T09:47:21Z 220.00 2013-09-21T09:47:29Z 216.00 2013-09-21T09:47:38Z 215.00 2013-09-21T09:47:43Z 211.00 2013-09-21T09:47:51Z 211.00 2013-09-21T09:47:59Z 206.00 2013-09-21T09:48:05Z 202.00 2013-09-21T09:48:11Z 200.00 2013-09-21T09:48:16Z 204.00 2013-09-21T09:48:21Z 200.00 2013-09-21T09:48:27Z 200.00 2013-09-21T09:48:30Z 190.00 2013-09-21T09:48:36Z 187.00 2013-09-21T09:48:41Z 183.00 2013-09-21T09:48:47Z 180.00 2013-09-21T09:48:50Z 180.00 2013-09-21T09:48:55Z 179.00 2013-09-21T09:49:01Z 180.00 2013-09-21T09:49:06Z 181.00 2013-09-21T09:49:12Z 184.00 2013-09-21T09:49:16Z 181.00 2013-09-21T09:49:21Z 177.00 2013-09-21T09:49:26Z 184.00 2013-09-21T09:49:36Z 173.00 2013-09-21T09:49:43Z 172.00 2013-09-21T09:49:49Z 181.00 2013-09-21T09:49:54Z 178.00 2013-09-21T09:50:00Z 181.00 2013-09-21T09:50:07Z 183.00 2013-09-21T09:50:15Z 181.00 2013-09-21T09:50:24Z 167.00 2013-09-21T09:50:29Z 168.00 2013-09-21T09:50:35Z 169.00 2013-09-21T09:50:39Z 173.00 2013-09-21T09:50:46Z 178.00 2013-09-21T09:50:54Z 180.00 2013-09-21T09:50:59Z 179.00 2013-09-21T09:51:02Z 185.00 2013-09-21T09:51:05Z 186.00 2013-09-21T09:51:08Z 181.00 2013-09-21T09:51:11Z 183.00 2013-09-21T09:51:17Z 182.00 2013-09-21T09:51:22Z 185.00 2013-09-21T09:51:28Z 177.00 2013-09-21T09:51:33Z 176.00 2013-09-21T09:51:39Z 173.00 2013-09-21T09:51:49Z 174.00 2013-09-21T09:51:59Z 168.00 2013-09-21T09:52:04Z 169.00 2013-09-21T09:52:08Z 167.00 2013-09-21T09:52:11Z 163.00 2013-09-21T09:52:18Z 166.00 2013-09-21T09:52:25Z 161.00 2013-09-21T09:52:30Z 159.00 2013-09-21T09:52:35Z 154.00 2013-09-21T09:52:40Z 151.00 2013-09-21T09:52:45Z 147.00 2013-09-21T09:52:48Z 146.00 2013-09-21T09:52:51Z 143.00 2013-09-21T09:52:57Z 143.00 2013-09-21T09:53:02Z 145.00 2013-09-21T09:53:08Z 140.00 2013-09-21T09:53:13Z 141.00 2013-09-21T09:53:19Z 142.00 2013-09-21T09:53:23Z 141.00 2013-09-21T09:53:29Z 140.00 2013-09-21T09:53:35Z 139.00 2013-09-21T09:53:41Z 139.00 2013-09-21T09:53:46Z 140.00 2013-09-21T09:53:49Z 144.00 2013-09-21T09:53:52Z 141.00 2013-09-21T09:53:57Z 142.00 2013-09-21T09:54:00Z 137.00 2013-09-21T09:54:06Z 139.00 2013-09-21T09:54:12Z 141.00 2013-09-21T09:54:17Z 136.00 2013-09-21T09:54:23Z 139.00 2013-09-21T09:54:26Z 137.00 2013-09-21T09:54:32Z 137.00 2013-09-21T09:54:37Z 127.00 2013-09-21T09:54:42Z 125.00 2013-09-21T09:54:47Z 123.00 2013-09-21T09:54:50Z 126.00 2013-09-21T09:54:56Z 125.00 2013-09-21T09:55:01Z 124.00 2013-09-21T09:55:06Z 121.00 2013-09-21T09:55:13Z 121.00 2013-09-21T09:55:19Z 122.00 2013-09-21T09:55:22Z 119.00 2013-09-21T09:55:28Z 114.00 2013-09-21T09:55:33Z 114.00 2013-09-21T09:55:39Z 109.00 2013-09-21T09:55:45Z 108.00 2013-09-21T09:55:51Z 106.00 2013-09-21T09:55:57Z 108.00 2013-09-21T09:56:01Z 109.00 2013-09-21T09:56:06Z 105.00 2013-09-21T09:56:12Z 103.00 2013-09-21T09:56:18Z 104.00 2013-09-21T09:56:23Z 104.00 2013-09-21T09:56:26Z 109.00 2013-09-21T09:56:29Z 109.00 2013-09-21T09:56:32Z 112.00 2013-09-21T09:56:37Z 111.00 2013-09-21T09:56:42Z 109.00 2013-09-21T09:56:46Z 108.00 2013-09-21T09:56:49Z 104.00 2013-09-21T09:56:54Z 99.00 2013-09-21T09:57:00Z 101.00 2013-09-21T09:57:04Z 97.00 2013-09-21T09:57:09Z 101.00 2013-09-21T09:57:14Z 111.00 2013-09-21T09:57:20Z 106.00 2013-09-21T09:57:25Z 96.00 2013-09-21T09:57:31Z 98.00 2013-09-21T09:57:37Z 100.00 2013-09-21T09:57:42Z 106.00 2013-09-21T09:57:47Z 98.00 2013-09-21T09:57:53Z 96.00 2013-09-21T09:57:58Z 97.00 2013-09-21T09:58:05Z 99.00 2013-09-21T09:58:10Z 101.00 2013-09-21T09:58:15Z 103.00 2013-09-21T09:58:21Z 101.00 2013-09-21T09:58:27Z 100.00 2013-09-21T09:58:32Z 104.00 2013-09-21T09:58:35Z 101.00 2013-09-21T09:58:40Z 95.00 2013-09-21T09:58:45Z 93.00 2013-09-21T09:58:51Z 95.00 2013-09-21T09:58:54Z 95.00 2013-09-21T09:58:59Z 89.00 2013-09-21T09:59:04Z 91.00 2013-09-21T09:59:09Z 95.00 2013-09-21T09:59:14Z 90.00 2013-09-21T09:59:17Z 85.00 2013-09-21T09:59:23Z 85.00 2013-09-21T09:59:29Z 88.00 2013-09-21T09:59:35Z 88.00 2013-09-21T09:59:41Z 86.00 2013-09-21T09:59:44Z 88.00 2013-09-21T09:59:50Z 88.00 2013-09-21T09:59:54Z 91.00 2013-09-21T10:00:00Z 82.00 2013-09-21T10:00:06Z 77.00 2013-09-21T10:00:09Z 79.00 2013-09-21T10:00:12Z 82.00 2013-09-21T10:00:15Z 78.00 2013-09-21T10:00:18Z 77.00 2013-09-21T10:00:21Z 81.00 2013-09-21T10:00:24Z 83.00 2013-09-21T10:00:30Z 87.00 2013-09-21T10:00:36Z 88.00 2013-09-21T10:00:39Z 82.00 2013-09-21T10:00:42Z 80.00 2013-09-21T10:00:45Z 83.00 2013-09-21T10:00:48Z 87.00 2013-09-21T10:00:53Z 86.00 2013-09-21T10:00:59Z 88.00 2013-09-21T10:01:02Z 86.00 2013-09-21T10:01:05Z 89.00 2013-09-21T10:01:10Z 86.00 2013-09-21T10:01:13Z 83.00 2013-09-21T10:01:19Z 80.00 2013-09-21T10:01:25Z 78.00 2013-09-21T10:01:31Z 77.00 2013-09-21T10:01:37Z 74.00 2013-09-21T10:01:42Z 71.00 2013-09-21T10:01:48Z 70.00 2013-09-21T10:01:53Z 73.00 2013-09-21T10:01:59Z 70.00 2013-09-21T10:02:05Z 70.00 2013-09-21T10:02:10Z 75.00 2013-09-21T10:02:16Z 72.00 2013-09-21T10:02:24Z 71.00 2013-09-21T10:02:30Z 71.00 2013-09-21T10:02:33Z 69.00 2013-09-21T10:02:36Z 70.00 2013-09-21T10:02:41Z 70.00 2013-09-21T10:02:44Z 72.00 2013-09-21T10:02:48Z 72.00 2013-09-21T10:02:51Z 72.00 2013-09-21T10:02:56Z 71.00 2013-09-21T10:03:01Z 69.00 2013-09-21T10:03:07Z 65.00 2013-09-21T10:03:10Z 68.00 2013-09-21T10:03:17Z 72.00 2013-09-21T10:03:22Z 71.00 2013-09-21T10:03:25Z 69.00 2013-09-21T10:03:30Z 67.00 2013-09-21T10:03:36Z 68.00 2013-09-21T10:03:39Z 69.00 2013-09-21T10:03:45Z 65.00 2013-09-21T10:03:51Z 64.00 2013-09-21T10:03:57Z 65.00 2013-09-21T10:04:02Z 64.00 2013-09-21T10:04:07Z 62.00 2013-09-21T10:04:12Z 66.00 2013-09-21T10:04:15Z 66.00 2013-09-21T10:04:21Z 66.00 2013-09-21T10:04:25Z 64.00 2013-09-21T10:04:28Z 61.00 2013-09-21T10:04:34Z 60.00 2013-09-21T10:04:37Z 59.00 2013-09-21T10:04:42Z 58.00 2013-09-21T10:04:47Z 59.00 2013-09-21T10:04:52Z 59.00 2013-09-21T10:04:57Z 62.00 2013-09-21T10:05:03Z 61.00 2013-09-21T10:05:09Z 65.00 2013-09-21T10:05:15Z 59.00 2013-09-21T10:05:20Z 56.00 2013-09-21T10:05:25Z 53.00 2013-09-21T10:05:31Z 57.00 2013-09-21T10:05:36Z 53.00 2013-09-21T10:05:41Z 54.00 2013-09-21T10:05:46Z 56.00 2013-09-21T10:05:52Z 56.00 2013-09-21T10:05:58Z 59.00 2013-09-21T10:06:01Z 59.00 2013-09-21T10:06:07Z 52.00 2013-09-21T10:06:12Z 48.00 2013-09-21T10:06:18Z 53.00 2013-09-21T10:06:24Z 53.00 2013-09-21T10:06:29Z 49.00 2013-09-21T10:06:32Z 53.00 2013-09-21T10:06:35Z 57.00 2013-09-21T10:06:41Z 59.00 2013-09-21T10:06:46Z 59.00 2013-09-21T10:06:49Z 60.00 2013-09-21T10:06:55Z 61.00 2013-09-21T10:06:58Z 59.00 2013-09-21T10:07:03Z 58.00 2013-09-21T10:07:08Z 56.00 2013-09-21T10:07:15Z 56.00 2013-09-21T10:07:21Z 55.00 2013-09-21T10:07:27Z 57.00 2013-09-21T10:07:32Z 57.00 2013-09-21T10:07:39Z 57.00 2013-09-21T10:07:44Z 59.00 2013-09-21T10:07:50Z 54.00 2013-09-21T10:07:53Z 51.00 2013-09-21T10:07:59Z 56.00 2013-09-21T10:08:04Z 61.00 2013-09-21T10:08:09Z 60.00 2013-09-21T10:08:15Z 57.00 2013-09-21T10:08:22Z 56.00 2013-09-21T10:08:28Z 56.00 2013-09-21T10:08:31Z 55.00 2013-09-21T10:08:38Z 53.00 2013-09-21T10:08:44Z 53.00 2013-09-21T10:08:47Z 49.00 2013-09-21T10:08:54Z 53.00 2013-09-21T10:08:59Z 52.00 2013-09-21T10:09:02Z 54.00 2013-09-21T10:09:07Z 58.00 2013-09-21T10:09:13Z 63.00 2013-09-21T10:09:18Z 63.00 2013-09-21T10:09:24Z 59.00 2013-09-21T10:09:27Z 58.00 2013-09-21T10:09:32Z 57.00 2013-09-21T10:09:35Z 61.00 2013-09-21T10:09:40Z 63.00 2013-09-21T10:09:43Z 66.00 2013-09-21T10:09:46Z 65.00 2013-09-21T10:09:49Z 60.00 2013-09-21T10:09:52Z 60.00 2013-09-21T10:09:58Z 62.00 2013-09-21T10:10:03Z 63.00 2013-09-21T10:10:08Z 57.00 2013-09-21T10:10:14Z 55.00 2013-09-21T10:10:17Z 56.00 2013-09-21T10:10:22Z 52.00 2013-09-21T10:10:27Z 45.00 2013-09-21T10:10:34Z 51.00 2013-09-21T10:10:39Z 53.00 2013-09-21T10:10:45Z 56.00 2013-09-21T10:10:51Z 57.00 2013-09-21T10:10:56Z 54.00 2013-09-21T10:11:01Z 53.00 2013-09-21T10:11:04Z 53.00 2013-09-21T10:11:07Z 55.00 2013-09-21T10:11:10Z 57.00 2013-09-21T10:11:13Z 53.00 2013-09-21T10:11:19Z 52.00 2013-09-21T10:11:25Z 53.00 2013-09-21T10:11:29Z 53.00 2013-09-21T10:11:35Z 53.00 2013-09-21T10:11:41Z 52.00 2013-09-21T10:11:44Z 51.00 2013-09-21T10:11:50Z 58.00 2013-09-21T10:11:55Z 60.00 2013-09-21T10:12:01Z 62.00 2013-09-21T10:12:04Z 61.00 2013-09-21T10:12:07Z 59.00 2013-09-21T10:12:13Z 50.00 2013-09-21T10:12:19Z 53.00 2013-09-21T10:12:23Z 56.00 2013-09-21T10:12:28Z 53.00 2013-09-21T10:12:31Z 53.00 2013-09-21T10:12:37Z 54.00 2013-09-21T10:12:42Z 50.00 2013-09-21T10:12:48Z 48.00 2013-09-21T10:12:51Z 51.00 2013-09-21T10:12:54Z 57.00 2013-09-21T10:13:00Z 58.00 2013-09-21T10:13:06Z 55.00 2013-09-21T10:13:12Z 50.00 2013-09-21T10:13:18Z 50.00 2013-09-21T10:13:23Z 49.00 2013-09-21T10:13:28Z 52.00 2013-09-21T10:13:34Z 55.00 2013-09-21T10:13:40Z 55.00 2013-09-21T10:13:44Z 53.00 2013-09-21T10:13:52Z 54.00 2013-09-21T10:13:57Z 51.00 2013-09-21T10:14:02Z 49.00 2013-09-21T10:14:08Z 53.00 2013-09-21T10:14:13Z 49.00 2013-09-21T10:14:19Z 48.00 2013-09-21T10:14:24Z 47.00 2013-09-21T10:14:27Z 55.00 2013-09-21T10:14:33Z 53.00 2013-09-21T10:14:40Z 55.00 2013-09-21T10:14:45Z 59.00 2013-09-21T10:14:51Z 58.00 2013-09-21T10:14:54Z 55.00 2013-09-21T10:15:00Z 51.00 2013-09-21T10:15:06Z 54.00 2013-09-21T10:15:12Z 57.00 2013-09-21T10:15:17Z 57.00 2013-09-21T10:15:23Z 60.00 2013-09-21T10:15:29Z 60.00 2013-09-21T10:15:34Z 56.00 2013-09-21T10:15:39Z 55.00 2013-09-21T10:15:44Z 60.00 2013-09-21T10:15:50Z 60.00 2013-09-21T10:15:55Z 55.00 2013-09-21T10:16:00Z 51.00 2013-09-21T10:16:06Z 50.00 2013-09-21T10:16:09Z 59.00 2013-09-21T10:16:15Z 60.00 2013-09-21T10:16:21Z 65.00 2013-09-21T10:16:26Z 67.00 2013-09-21T10:16:32Z 63.00 2013-09-21T10:16:37Z 61.00 2013-09-21T10:16:42Z 64.00 2013-09-21T10:16:48Z 59.00 2013-09-21T10:16:54Z 57.00 2013-09-21T10:16:59Z 66.00 2013-09-21T10:17:04Z 65.00 2013-09-21T10:17:07Z 65.00 2013-09-21T10:17:10Z 65.00 2013-09-21T10:17:16Z 63.00 2013-09-21T10:17:21Z 63.00 2013-09-21T10:17:26Z 64.00 2013-09-21T10:17:32Z 60.00 2013-09-21T10:17:38Z 60.00 2013-09-21T10:17:44Z 60.00 2013-09-21T10:17:47Z 56.00 2013-09-21T10:17:47Z 56.00 2013-09-21T10:17:53Z 56.00 2013-09-21T10:17:53Z 56.00 2013-09-21T10:18:02Z