www.cicloide.com 205563 www.cicloide.com 205563 118.86 2016-03-24T06:44:50Z 118.86 2016-03-24T06:44:51Z 118.86 2016-03-24T06:45:06Z 118.86 2016-03-24T06:45:12Z 118.86 2016-03-24T06:45:26Z 118.86 2016-03-24T06:45:39Z 118.86 2016-03-24T06:45:46Z 118.86 2016-03-24T06:45:48Z 118.86 2016-03-24T06:45:55Z 118.38 2016-03-24T06:46:03Z 118.38 2016-03-24T06:46:10Z 119.34 2016-03-24T06:46:16Z 119.82 2016-03-24T06:46:24Z 119.82 2016-03-24T06:46:32Z 120.78 2016-03-24T06:46:40Z 121.26 2016-03-24T06:46:49Z 122.22 2016-03-24T06:46:58Z 122.71 2016-03-24T06:47:05Z 123.67 2016-03-24T06:47:12Z 124.15 2016-03-24T06:47:19Z 124.63 2016-03-24T06:47:25Z 125.59 2016-03-24T06:47:33Z 126.55 2016-03-24T06:47:40Z 127.03 2016-03-24T06:47:47Z 127.99 2016-03-24T06:47:55Z 128.47 2016-03-24T06:48:03Z 129.43 2016-03-24T06:48:09Z 130.40 2016-03-24T06:48:18Z 131.84 2016-03-24T06:48:25Z 132.32 2016-03-24T06:48:31Z 132.80 2016-03-24T06:48:37Z 133.76 2016-03-24T06:48:44Z 135.20 2016-03-24T06:48:54Z 136.16 2016-03-24T06:49:01Z 136.64 2016-03-24T06:49:10Z 137.61 2016-03-24T06:49:19Z 138.57 2016-03-24T06:49:27Z 140.01 2016-03-24T06:49:35Z 140.49 2016-03-24T06:49:43Z 141.93 2016-03-24T06:49:51Z 142.89 2016-03-24T06:49:57Z 143.85 2016-03-24T06:50:07Z 144.82 2016-03-24T06:50:17Z 146.26 2016-03-24T06:50:27Z 147.22 2016-03-24T06:50:37Z 148.18 2016-03-24T06:50:46Z 149.14 2016-03-24T06:50:57Z 150.10 2016-03-24T06:51:05Z 150.10 2016-03-24T06:51:12Z 151.54 2016-03-24T06:51:20Z 152.03 2016-03-24T06:51:27Z 153.47 2016-03-24T06:51:36Z 153.95 2016-03-24T06:51:43Z 154.43 2016-03-24T06:51:49Z 155.39 2016-03-24T06:51:57Z 156.83 2016-03-24T06:52:05Z 157.79 2016-03-24T06:52:14Z 158.75 2016-03-24T06:52:21Z 159.24 2016-03-24T06:52:28Z 160.68 2016-03-24T06:52:37Z 161.16 2016-03-24T06:52:44Z 161.64 2016-03-24T06:52:53Z 163.08 2016-03-24T06:53:02Z 163.56 2016-03-24T06:53:09Z 164.52 2016-03-24T06:53:18Z 165.48 2016-03-24T06:53:29Z 166.93 2016-03-24T06:53:41Z 168.37 2016-03-24T06:53:52Z 169.33 2016-03-24T06:54:02Z 170.29 2016-03-24T06:54:10Z 171.25 2016-03-24T06:54:20Z 172.69 2016-03-24T06:54:30Z 173.66 2016-03-24T06:54:37Z 174.62 2016-03-24T06:54:48Z 175.58 2016-03-24T06:54:59Z 176.54 2016-03-24T06:55:09Z 177.50 2016-03-24T06:55:18Z 178.94 2016-03-24T06:55:27Z 180.38 2016-03-24T06:55:34Z 181.35 2016-03-24T06:55:43Z 181.83 2016-03-24T06:55:52Z 183.27 2016-03-24T06:56:01Z 184.23 2016-03-24T06:56:09Z 185.19 2016-03-24T06:56:17Z 186.15 2016-03-24T06:56:27Z 187.59 2016-03-24T06:56:38Z 189.04 2016-03-24T06:56:46Z 190.48 2016-03-24T06:56:54Z 190.96 2016-03-24T06:57:01Z 191.92 2016-03-24T06:57:09Z 193.36 2016-03-24T06:57:18Z 194.80 2016-03-24T06:57:26Z 195.77 2016-03-24T06:57:34Z 196.25 2016-03-24T06:57:42Z 196.73 2016-03-24T06:57:49Z 197.69 2016-03-24T06:57:57Z 197.69 2016-03-24T06:58:04Z 198.17 2016-03-24T06:58:12Z 199.13 2016-03-24T06:58:20Z 199.61 2016-03-24T06:58:28Z 200.57 2016-03-24T06:58:34Z 201.05 2016-03-24T06:58:41Z 202.01 2016-03-24T06:58:49Z 202.98 2016-03-24T06:58:55Z 202.98 2016-03-24T06:59:02Z 203.46 2016-03-24T06:59:09Z 203.46 2016-03-24T06:59:15Z 203.46 2016-03-24T06:59:22Z 204.42 2016-03-24T06:59:30Z 205.38 2016-03-24T06:59:37Z 206.34 2016-03-24T06:59:45Z 207.78 2016-03-24T06:59:53Z 208.74 2016-03-24T07:00:01Z 209.70 2016-03-24T07:00:10Z 210.67 2016-03-24T07:00:21Z 212.59 2016-03-24T07:00:33Z 213.07 2016-03-24T07:00:42Z 214.03 2016-03-24T07:00:50Z 215.47 2016-03-24T07:01:01Z 216.91 2016-03-24T07:01:12Z 218.36 2016-03-24T07:01:22Z 219.32 2016-03-24T07:01:32Z 220.76 2016-03-24T07:01:40Z 220.76 2016-03-24T07:01:47Z 222.68 2016-03-24T07:01:56Z 223.16 2016-03-24T07:02:02Z 223.64 2016-03-24T07:02:09Z 224.61 2016-03-24T07:02:16Z 224.61 2016-03-24T07:02:23Z 226.53 2016-03-24T07:02:30Z 227.49 2016-03-24T07:02:37Z 229.41 2016-03-24T07:02:45Z 230.37 2016-03-24T07:02:49Z 232.78 2016-03-24T07:02:58Z 233.74 2016-03-24T07:03:05Z 236.14 2016-03-24T07:03:16Z 238.06 2016-03-24T07:03:26Z 238.54 2016-03-24T07:03:35Z 238.54 2016-03-24T07:03:36Z 239.02 2016-03-24T07:03:41Z 240.47 2016-03-24T07:03:49Z 241.43 2016-03-24T07:03:58Z 241.91 2016-03-24T07:04:03Z 242.87 2016-03-24T07:04:09Z 243.35 2016-03-24T07:04:14Z 245.27 2016-03-24T07:04:23Z 245.75 2016-03-24T07:04:25Z 247.68 2016-03-24T07:04:34Z 250.08 2016-03-24T07:04:45Z 250.56 2016-03-24T07:04:47Z 252.96 2016-03-24T07:04:56Z 255.37 2016-03-24T07:05:06Z 256.33 2016-03-24T07:05:11Z 258.25 2016-03-24T07:05:22Z 260.65 2016-03-24T07:05:31Z 261.62 2016-03-24T07:05:40Z 263.54 2016-03-24T07:05:48Z 264.02 2016-03-24T07:05:52Z 265.46 2016-03-24T07:06:00Z 266.90 2016-03-24T07:06:07Z 268.83 2016-03-24T07:06:12Z 269.31 2016-03-24T07:06:21Z 269.31 2016-03-24T07:06:24Z 270.75 2016-03-24T07:06:32Z 272.67 2016-03-24T07:06:40Z 274.11 2016-03-24T07:06:49Z 276.52 2016-03-24T07:06:58Z 278.92 2016-03-24T07:07:08Z 281.80 2016-03-24T07:07:18Z 282.28 2016-03-24T07:07:20Z 284.69 2016-03-24T07:07:32Z 286.13 2016-03-24T07:07:41Z 287.57 2016-03-24T07:07:49Z 289.49 2016-03-24T07:07:58Z 291.42 2016-03-24T07:08:06Z 292.38 2016-03-24T07:08:14Z 294.30 2016-03-24T07:08:24Z 297.18 2016-03-24T07:08:33Z 297.67 2016-03-24T07:08:37Z 298.15 2016-03-24T07:08:44Z 299.59 2016-03-24T07:08:53Z 300.07 2016-03-24T07:09:01Z 301.99 2016-03-24T07:09:13Z 304.39 2016-03-24T07:09:24Z 304.88 2016-03-24T07:09:31Z 306.80 2016-03-24T07:09:39Z 308.24 2016-03-24T07:09:46Z 311.12 2016-03-24T07:09:54Z 313.05 2016-03-24T07:10:04Z 314.97 2016-03-24T07:10:12Z 315.93 2016-03-24T07:10:17Z 318.81 2016-03-24T07:10:27Z 320.74 2016-03-24T07:10:36Z 321.22 2016-03-24T07:10:46Z 321.22 2016-03-24T07:10:52Z 321.70 2016-03-24T07:10:58Z 321.70 2016-03-24T07:11:05Z 322.18 2016-03-24T07:11:13Z 323.62 2016-03-24T07:11:20Z 325.06 2016-03-24T07:11:27Z 325.06 2016-03-24T07:11:33Z 325.06 2016-03-24T07:11:34Z 325.06 2016-03-24T07:11:39Z 325.54 2016-03-24T07:11:46Z 326.99 2016-03-24T07:11:55Z 327.47 2016-03-24T07:11:59Z 328.43 2016-03-24T07:12:04Z 329.87 2016-03-24T07:12:12Z 331.31 2016-03-24T07:12:20Z 334.20 2016-03-24T07:12:29Z 335.64 2016-03-24T07:12:36Z 337.56 2016-03-24T07:12:45Z 338.52 2016-03-24T07:12:47Z 340.44 2016-03-24T07:12:56Z 341.89 2016-03-24T07:13:02Z 343.81 2016-03-24T07:13:11Z 343.81 2016-03-24T07:13:12Z 345.25 2016-03-24T07:13:17Z 347.17 2016-03-24T07:13:26Z 349.10 2016-03-24T07:13:32Z 350.54 2016-03-24T07:13:43Z 352.46 2016-03-24T07:13:52Z 354.38 2016-03-24T07:14:01Z 355.83 2016-03-24T07:14:10Z 358.23 2016-03-24T07:14:20Z 359.67 2016-03-24T07:14:28Z 360.63 2016-03-24T07:14:35Z 361.11 2016-03-24T07:14:43Z 361.59 2016-03-24T07:14:49Z 362.55 2016-03-24T07:14:56Z 364.00 2016-03-24T07:15:03Z 364.96 2016-03-24T07:15:11Z 365.92 2016-03-24T07:15:20Z 366.88 2016-03-24T07:15:25Z 367.84 2016-03-24T07:15:29Z 369.28 2016-03-24T07:15:33Z 370.24 2016-03-24T07:15:38Z 372.17 2016-03-24T07:15:47Z 374.09 2016-03-24T07:15:52Z 375.53 2016-03-24T07:16:01Z 377.45 2016-03-24T07:16:10Z 377.94 2016-03-24T07:16:12Z 379.38 2016-03-24T07:16:21Z 380.82 2016-03-24T07:16:30Z 382.74 2016-03-24T07:16:38Z 385.15 2016-03-24T07:16:47Z 387.07 2016-03-24T07:16:54Z 389.95 2016-03-24T07:17:05Z 392.36 2016-03-24T07:17:14Z 395.24 2016-03-24T07:17:24Z 396.68 2016-03-24T07:17:33Z 397.64 2016-03-24T07:17:43Z 399.57 2016-03-24T07:17:53Z 401.97 2016-03-24T07:18:04Z 403.41 2016-03-24T07:18:15Z 405.33 2016-03-24T07:18:25Z 407.26 2016-03-24T07:18:36Z 405.81 2016-03-24T07:18:41Z 405.33 2016-03-24T07:18:42Z 402.45 2016-03-24T07:18:46Z 401.97 2016-03-24T07:18:49Z 403.41 2016-03-24T07:18:52Z 405.81 2016-03-24T07:19:00Z 408.22 2016-03-24T07:19:08Z 409.18 2016-03-24T07:19:14Z 411.10 2016-03-24T07:19:24Z 412.54 2016-03-24T07:19:32Z 413.02 2016-03-24T07:19:38Z 414.95 2016-03-24T07:19:45Z 415.91 2016-03-24T07:19:51Z 416.39 2016-03-24T07:19:55Z 418.31 2016-03-24T07:20:03Z 420.71 2016-03-24T07:20:12Z 420.71 2016-03-24T07:20:13Z 422.16 2016-03-24T07:20:22Z 424.08 2016-03-24T07:20:30Z 425.52 2016-03-24T07:20:39Z 427.44 2016-03-24T07:20:47Z 427.44 2016-03-24T07:20:53Z 427.44 2016-03-24T07:21:03Z 427.44 2016-03-24T07:21:18Z 426.96 2016-03-24T07:21:30Z 426.96 2016-03-24T07:21:40Z 426.96 2016-03-24T07:21:55Z 426.96 2016-03-24T07:22:13Z 427.44 2016-03-24T07:22:34Z 427.44 2016-03-24T07:22:53Z 427.44 2016-03-24T07:23:08Z 427.44 2016-03-24T07:23:26Z 427.44 2016-03-24T07:23:42Z 427.44 2016-03-24T07:23:59Z 427.44 2016-03-24T07:24:22Z 427.44 2016-03-24T07:24:42Z 427.92 2016-03-24T07:24:59Z 427.92 2016-03-24T07:25:19Z 427.92 2016-03-24T07:25:29Z 426.48 2016-03-24T07:25:38Z 426.48 2016-03-24T07:25:46Z 426.48 2016-03-24T07:25:57Z 426.48 2016-03-24T07:26:03Z 427.92 2016-03-24T07:26:10Z 427.92 2016-03-24T07:26:11Z 429.37 2016-03-24T07:26:20Z 430.33 2016-03-24T07:26:27Z 431.29 2016-03-24T07:26:35Z 431.77 2016-03-24T07:26:38Z 432.25 2016-03-24T07:26:47Z 432.73 2016-03-24T07:26:54Z 433.69 2016-03-24T07:27:01Z 435.13 2016-03-24T07:27:10Z 436.10 2016-03-24T07:27:20Z 437.54 2016-03-24T07:27:29Z 439.46 2016-03-24T07:27:37Z 440.42 2016-03-24T07:27:44Z 441.86 2016-03-24T07:27:51Z 442.34 2016-03-24T07:27:53Z 445.23 2016-03-24T07:28:02Z 445.71 2016-03-24T07:28:10Z 448.11 2016-03-24T07:28:19Z 449.55 2016-03-24T07:28:25Z 450.52 2016-03-24T07:28:33Z 452.44 2016-03-24T07:28:41Z 454.36 2016-03-24T07:28:52Z 455.32 2016-03-24T07:29:00Z 456.76 2016-03-24T07:29:09Z 459.17 2016-03-24T07:29:18Z 460.61 2016-03-24T07:29:26Z 461.57 2016-03-24T07:29:34Z 463.01 2016-03-24T07:29:44Z 465.42 2016-03-24T07:29:53Z 466.38 2016-03-24T07:30:03Z 467.82 2016-03-24T07:30:14Z 469.74 2016-03-24T07:30:25Z 471.66 2016-03-24T07:30:35Z 473.59 2016-03-24T07:30:44Z 475.03 2016-03-24T07:30:51Z 475.51 2016-03-24T07:30:55Z 476.47 2016-03-24T07:31:03Z 476.47 2016-03-24T07:31:11Z 476.95 2016-03-24T07:31:22Z 478.39 2016-03-24T07:31:31Z 478.87 2016-03-24T07:31:38Z 480.32 2016-03-24T07:31:46Z 481.28 2016-03-24T07:31:52Z 482.72 2016-03-24T07:31:59Z 484.64 2016-03-24T07:32:08Z 486.08 2016-03-24T07:32:16Z 488.01 2016-03-24T07:32:24Z 489.45 2016-03-24T07:32:32Z 490.41 2016-03-24T07:32:41Z 490.89 2016-03-24T07:32:49Z 491.37 2016-03-24T07:32:55Z 491.37 2016-03-24T07:33:02Z 492.33 2016-03-24T07:33:11Z 492.81 2016-03-24T07:33:18Z 493.77 2016-03-24T07:33:25Z 494.74 2016-03-24T07:33:33Z 496.66 2016-03-24T07:33:41Z 497.62 2016-03-24T07:33:48Z 499.06 2016-03-24T07:33:56Z 499.54 2016-03-24T07:34:00Z 501.95 2016-03-24T07:34:08Z 502.91 2016-03-24T07:34:15Z 504.35 2016-03-24T07:34:24Z 505.79 2016-03-24T07:34:33Z 506.75 2016-03-24T07:34:40Z 507.71 2016-03-24T07:34:47Z 508.19 2016-03-24T07:34:54Z 508.19 2016-03-24T07:34:59Z 508.19 2016-03-24T07:35:06Z 508.19 2016-03-24T07:35:11Z 508.19 2016-03-24T07:35:14Z 507.23 2016-03-24T07:35:21Z 506.27 2016-03-24T07:35:26Z 505.79 2016-03-24T07:35:32Z 505.31 2016-03-24T07:35:37Z 505.31 2016-03-24T07:35:39Z 504.83 2016-03-24T07:35:43Z 504.83 2016-03-24T07:35:45Z 504.35 2016-03-24T07:35:50Z 504.35 2016-03-24T07:35:58Z 504.35 2016-03-24T07:36:05Z 505.79 2016-03-24T07:36:11Z 506.27 2016-03-24T07:36:16Z 507.23 2016-03-24T07:36:21Z 508.19 2016-03-24T07:36:27Z 508.67 2016-03-24T07:36:34Z 509.16 2016-03-24T07:36:40Z 509.16 2016-03-24T07:36:46Z 509.16 2016-03-24T07:36:52Z 506.27 2016-03-24T07:36:57Z 505.31 2016-03-24T07:37:02Z 503.87 2016-03-24T07:37:08Z 503.39 2016-03-24T07:37:10Z 502.43 2016-03-24T07:37:15Z 501.46 2016-03-24T07:37:20Z 501.46 2016-03-24T07:37:24Z 501.46 2016-03-24T07:37:28Z 500.98 2016-03-24T07:37:38Z 500.98 2016-03-24T07:37:43Z 500.98 2016-03-24T07:37:47Z 500.98 2016-03-24T07:37:54Z 500.98 2016-03-24T07:37:56Z 500.50 2016-03-24T07:38:05Z 500.50 2016-03-24T07:38:13Z 501.95 2016-03-24T07:38:21Z 501.95 2016-03-24T07:38:27Z 501.46 2016-03-24T07:38:33Z 502.91 2016-03-24T07:38:41Z 504.83 2016-03-24T07:38:50Z 504.83 2016-03-24T07:38:56Z 504.83 2016-03-24T07:39:03Z 504.83 2016-03-24T07:39:10Z 504.83 2016-03-24T07:39:16Z 504.83 2016-03-24T07:39:21Z 504.83 2016-03-24T07:39:27Z 504.83 2016-03-24T07:39:30Z 504.83 2016-03-24T07:39:36Z 504.83 2016-03-24T07:39:37Z 504.83 2016-03-24T07:39:41Z 504.83 2016-03-24T07:39:43Z 505.79 2016-03-24T07:39:47Z 505.79 2016-03-24T07:39:52Z 505.79 2016-03-24T07:39:58Z 506.75 2016-03-24T07:40:02Z 507.23 2016-03-24T07:40:10Z 507.23 2016-03-24T07:40:16Z 507.23 2016-03-24T07:40:21Z 507.23 2016-03-24T07:40:22Z 507.23 2016-03-24T07:40:26Z 507.23 2016-03-24T07:40:28Z 508.67 2016-03-24T07:40:32Z 509.16 2016-03-24T07:40:40Z 510.12 2016-03-24T07:40:47Z 510.60 2016-03-24T07:40:52Z 512.52 2016-03-24T07:40:59Z 512.52 2016-03-24T07:41:00Z 513.48 2016-03-24T07:41:08Z 514.92 2016-03-24T07:41:15Z 517.81 2016-03-24T07:41:24Z 519.25 2016-03-24T07:41:32Z 519.73 2016-03-24T07:41:38Z 522.13 2016-03-24T07:41:47Z 522.13 2016-03-24T07:41:54Z 522.13 2016-03-24T07:41:56Z 517.81 2016-03-24T07:42:04Z 516.37 2016-03-24T07:42:06Z 513.00 2016-03-24T07:42:11Z 509.64 2016-03-24T07:42:16Z 508.67 2016-03-24T07:42:19Z 506.27 2016-03-24T07:42:24Z 505.79 2016-03-24T07:42:28Z 505.79 2016-03-24T07:42:30Z 505.79 2016-03-24T07:42:38Z 507.23 2016-03-24T07:42:44Z 508.67 2016-03-24T07:42:51Z 510.12 2016-03-24T07:42:59Z 511.08 2016-03-24T07:43:05Z 513.48 2016-03-24T07:43:12Z 513.96 2016-03-24T07:43:19Z 513.00 2016-03-24T07:43:23Z 513.00 2016-03-24T07:43:24Z 510.60 2016-03-24T07:43:31Z 509.16 2016-03-24T07:43:36Z 508.67 2016-03-24T07:43:38Z 505.79 2016-03-24T07:43:44Z 504.35 2016-03-24T07:43:48Z 501.95 2016-03-24T07:43:54Z 501.95 2016-03-24T07:43:55Z 500.50 2016-03-24T07:43:57Z 498.10 2016-03-24T07:44:02Z 496.18 2016-03-24T07:44:07Z 493.77 2016-03-24T07:44:11Z 492.33 2016-03-24T07:44:13Z 490.89 2016-03-24T07:44:17Z 490.41 2016-03-24T07:44:21Z 489.93 2016-03-24T07:44:25Z 488.49 2016-03-24T07:44:30Z 488.01 2016-03-24T07:44:32Z 487.53 2016-03-24T07:44:36Z 487.05 2016-03-24T07:44:42Z 486.56 2016-03-24T07:44:49Z 486.08 2016-03-24T07:44:56Z 486.08 2016-03-24T07:44:58Z 485.60 2016-03-24T07:45:04Z 485.60 2016-03-24T07:45:06Z 487.05 2016-03-24T07:45:14Z 487.05 2016-03-24T07:45:15Z 487.53 2016-03-24T07:45:18Z 488.97 2016-03-24T07:45:23Z 489.45 2016-03-24T07:45:27Z 489.45 2016-03-24T07:45:33Z 489.93 2016-03-24T07:45:40Z 491.37 2016-03-24T07:45:47Z 491.37 2016-03-24T07:45:55Z 492.33 2016-03-24T07:46:01Z 492.33 2016-03-24T07:46:08Z 490.41 2016-03-24T07:46:15Z 488.49 2016-03-24T07:46:20Z 488.49 2016-03-24T07:46:27Z 488.01 2016-03-24T07:46:33Z 488.01 2016-03-24T07:46:37Z 489.93 2016-03-24T07:46:45Z 489.93 2016-03-24T07:46:51Z 488.49 2016-03-24T07:46:54Z 488.01 2016-03-24T07:46:55Z 487.05 2016-03-24T07:46:58Z 485.60 2016-03-24T07:47:03Z 483.68 2016-03-24T07:47:08Z 483.68 2016-03-24T07:47:10Z 482.72 2016-03-24T07:47:15Z 482.72 2016-03-24T07:47:20Z 482.72 2016-03-24T07:47:24Z 483.20 2016-03-24T07:47:28Z 484.16 2016-03-24T07:47:30Z 485.60 2016-03-24T07:47:37Z 488.01 2016-03-24T07:47:46Z 489.93 2016-03-24T07:47:53Z 490.89 2016-03-24T07:47:59Z 490.89 2016-03-24T07:48:06Z 491.37 2016-03-24T07:48:13Z 491.37 2016-03-24T07:48:21Z 491.37 2016-03-24T07:48:23Z 491.37 2016-03-24T07:48:25Z 489.45 2016-03-24T07:48:28Z 486.56 2016-03-24T07:48:32Z 486.08 2016-03-24T07:48:34Z 484.64 2016-03-24T07:48:36Z 483.68 2016-03-24T07:48:40Z 483.68 2016-03-24T07:48:41Z 483.68 2016-03-24T07:48:49Z 485.12 2016-03-24T07:48:51Z 484.16 2016-03-24T07:48:57Z 483.68 2016-03-24T07:49:02Z 485.12 2016-03-24T07:49:11Z 485.60 2016-03-24T07:49:17Z 486.56 2016-03-24T07:49:23Z 487.05 2016-03-24T07:49:30Z 487.05 2016-03-24T07:49:36Z 487.05 2016-03-24T07:49:42Z 487.05 2016-03-24T07:49:48Z 487.53 2016-03-24T07:49:54Z 488.97 2016-03-24T07:50:02Z 491.37 2016-03-24T07:50:09Z 493.29 2016-03-24T07:50:18Z 493.77 2016-03-24T07:50:23Z 494.74 2016-03-24T07:50:27Z 496.18 2016-03-24T07:50:34Z 498.10 2016-03-24T07:50:41Z 498.58 2016-03-24T07:50:47Z 498.58 2016-03-24T07:50:54Z 497.62 2016-03-24T07:50:55Z 496.18 2016-03-24T07:50:59Z 495.22 2016-03-24T07:51:04Z 494.74 2016-03-24T07:51:09Z 494.74 2016-03-24T07:51:16Z 496.18 2016-03-24T07:51:21Z 496.18 2016-03-24T07:51:22Z 496.18 2016-03-24T07:51:25Z 492.81 2016-03-24T07:51:29Z 492.81 2016-03-24T07:51:30Z 492.33 2016-03-24T07:51:32Z 491.85 2016-03-24T07:51:34Z 491.37 2016-03-24T07:51:39Z 492.81 2016-03-24T07:51:44Z 495.22 2016-03-24T07:51:53Z 494.74 2016-03-24T07:51:55Z 493.77 2016-03-24T07:51:58Z 493.77 2016-03-24T07:51:59Z 492.81 2016-03-24T07:52:03Z 492.81 2016-03-24T07:52:10Z 494.26 2016-03-24T07:52:15Z 494.26 2016-03-24T07:52:17Z 492.81 2016-03-24T07:52:19Z 492.33 2016-03-24T07:52:21Z 490.89 2016-03-24T07:52:26Z 490.41 2016-03-24T07:52:29Z 488.49 2016-03-24T07:52:35Z 488.49 2016-03-24T07:52:38Z 488.97 2016-03-24T07:52:42Z 490.89 2016-03-24T07:52:49Z 490.89 2016-03-24T07:52:50Z 491.85 2016-03-24T07:52:55Z 492.33 2016-03-24T07:53:01Z 492.33 2016-03-24T07:53:09Z 491.37 2016-03-24T07:53:15Z 488.97 2016-03-24T07:53:21Z 488.49 2016-03-24T07:53:28Z 488.49 2016-03-24T07:53:34Z 487.53 2016-03-24T07:53:40Z 487.53 2016-03-24T07:53:41Z 487.05 2016-03-24T07:53:45Z 486.56 2016-03-24T07:53:47Z 485.12 2016-03-24T07:53:51Z 485.12 2016-03-24T07:53:52Z 483.20 2016-03-24T07:53:57Z 483.20 2016-03-24T07:54:02Z 483.20 2016-03-24T07:54:06Z 486.08 2016-03-24T07:54:13Z 488.49 2016-03-24T07:54:19Z 488.49 2016-03-24T07:54:21Z 488.01 2016-03-24T07:54:28Z 488.49 2016-03-24T07:54:33Z 488.49 2016-03-24T07:54:40Z 487.53 2016-03-24T07:54:44Z 486.56 2016-03-24T07:54:51Z 486.56 2016-03-24T07:54:55Z 487.53 2016-03-24T07:55:01Z 488.49 2016-03-24T07:55:07Z 488.49 2016-03-24T07:55:12Z 487.05 2016-03-24T07:55:14Z 487.05 2016-03-24T07:55:15Z 486.56 2016-03-24T07:55:23Z 486.08 2016-03-24T07:55:28Z 486.08 2016-03-24T07:55:35Z 486.08 2016-03-24T07:55:39Z 486.08 2016-03-24T07:55:44Z 485.60 2016-03-24T07:55:51Z 484.64 2016-03-24T07:55:59Z 484.16 2016-03-24T07:56:02Z 481.76 2016-03-24T07:56:07Z 480.80 2016-03-24T07:56:12Z 480.80 2016-03-24T07:56:18Z 480.80 2016-03-24T07:56:19Z 483.20 2016-03-24T07:56:27Z 483.68 2016-03-24T07:56:34Z 483.68 2016-03-24T07:56:41Z 485.12 2016-03-24T07:56:49Z 486.08 2016-03-24T07:56:57Z 487.05 2016-03-24T07:57:04Z 487.53 2016-03-24T07:57:11Z 488.49 2016-03-24T07:57:18Z 490.41 2016-03-24T07:57:24Z 491.37 2016-03-24T07:57:29Z 491.85 2016-03-24T07:57:36Z 491.85 2016-03-24T07:57:42Z 491.85 2016-03-24T07:57:46Z 492.81 2016-03-24T07:57:54Z 493.29 2016-03-24T07:58:00Z 493.77 2016-03-24T07:58:07Z 493.77 2016-03-24T07:58:12Z 495.22 2016-03-24T07:58:17Z 495.22 2016-03-24T07:58:20Z 496.66 2016-03-24T07:58:29Z 499.06 2016-03-24T07:58:39Z 501.46 2016-03-24T07:58:48Z 502.91 2016-03-24T07:58:56Z 504.35 2016-03-24T07:59:05Z 506.27 2016-03-24T07:59:12Z 508.19 2016-03-24T07:59:19Z 508.67 2016-03-24T07:59:21Z 511.08 2016-03-24T07:59:29Z 511.56 2016-03-24T07:59:33Z 513.00 2016-03-24T07:59:37Z 513.96 2016-03-24T07:59:43Z 513.96 2016-03-24T07:59:48Z 513.96 2016-03-24T07:59:55Z 513.96 2016-03-24T08:00:00Z 513.96 2016-03-24T08:00:05Z 513.96 2016-03-24T08:00:08Z 513.96 2016-03-24T08:00:12Z 513.96 2016-03-24T08:00:18Z 514.44 2016-03-24T08:00:26Z 514.92 2016-03-24T08:00:34Z 515.88 2016-03-24T08:00:42Z 515.88 2016-03-24T08:00:48Z 515.88 2016-03-24T08:00:49Z 515.88 2016-03-24T08:00:55Z 515.88 2016-03-24T08:00:59Z 515.88 2016-03-24T08:01:02Z 514.44 2016-03-24T08:01:05Z 513.48 2016-03-24T08:01:08Z 513.00 2016-03-24T08:01:12Z 513.00 2016-03-24T08:01:21Z 514.44 2016-03-24T08:01:28Z 515.88 2016-03-24T08:01:35Z 518.29 2016-03-24T08:01:42Z 519.25 2016-03-24T08:01:48Z 519.25 2016-03-24T08:01:55Z 518.77 2016-03-24T08:02:03Z 519.25 2016-03-24T08:02:09Z 519.73 2016-03-24T08:02:15Z 519.73 2016-03-24T08:02:21Z 518.29 2016-03-24T08:02:25Z 517.33 2016-03-24T08:02:29Z 514.92 2016-03-24T08:02:34Z 514.44 2016-03-24T08:02:35Z 510.60 2016-03-24T08:02:41Z 507.23 2016-03-24T08:02:46Z 505.31 2016-03-24T08:02:49Z 503.87 2016-03-24T08:02:53Z 502.43 2016-03-24T08:02:57Z 500.02 2016-03-24T08:03:02Z 500.02 2016-03-24T08:03:09Z 499.54 2016-03-24T08:03:11Z 496.66 2016-03-24T08:03:15Z 494.74 2016-03-24T08:03:18Z 493.77 2016-03-24T08:03:20Z 492.33 2016-03-24T08:03:23Z 489.93 2016-03-24T08:03:28Z 488.49 2016-03-24T08:03:33Z 486.56 2016-03-24T08:03:37Z 484.64 2016-03-24T08:03:40Z 482.72 2016-03-24T08:03:45Z 481.28 2016-03-24T08:03:47Z 477.43 2016-03-24T08:03:52Z 476.95 2016-03-24T08:03:53Z 473.11 2016-03-24T08:03:59Z 472.14 2016-03-24T08:04:01Z 471.66 2016-03-24T08:04:08Z 471.66 2016-03-24T08:04:09Z 470.70 2016-03-24T08:04:15Z 470.70 2016-03-24T08:04:21Z 470.70 2016-03-24T08:04:28Z 470.70 2016-03-24T08:04:34Z 469.26 2016-03-24T08:04:41Z 468.78 2016-03-24T08:04:44Z 465.90 2016-03-24T08:04:50Z 464.93 2016-03-24T08:04:55Z 463.01 2016-03-24T08:04:59Z 462.53 2016-03-24T08:05:00Z 461.09 2016-03-24T08:05:03Z 459.17 2016-03-24T08:05:07Z 457.24 2016-03-24T08:05:11Z 455.80 2016-03-24T08:05:16Z 453.40 2016-03-24T08:05:23Z 452.92 2016-03-24T08:05:28Z 452.92 2016-03-24T08:05:41Z 452.44 2016-03-24T08:05:55Z 452.44 2016-03-24T08:06:12Z 452.44 2016-03-24T08:06:18Z 451.48 2016-03-24T08:06:22Z 449.07 2016-03-24T08:06:30Z 448.59 2016-03-24T08:06:34Z 447.15 2016-03-24T08:06:40Z 446.19 2016-03-24T08:06:46Z 445.71 2016-03-24T08:06:53Z 444.75 2016-03-24T08:06:59Z 443.31 2016-03-24T08:07:06Z 443.31 2016-03-24T08:07:08Z 440.42 2016-03-24T08:07:14Z 438.50 2016-03-24T08:07:20Z 437.06 2016-03-24T08:07:22Z 436.58 2016-03-24T08:07:24Z 434.65 2016-03-24T08:07:30Z 432.73 2016-03-24T08:07:36Z 432.73 2016-03-24T08:07:41Z 432.73 2016-03-24T08:07:52Z 434.17 2016-03-24T08:08:01Z 434.17 2016-03-24T08:08:08Z 434.65 2016-03-24T08:08:14Z 436.10 2016-03-24T08:08:21Z 437.54 2016-03-24T08:08:28Z 438.98 2016-03-24T08:08:35Z 440.42 2016-03-24T08:08:43Z 440.90 2016-03-24T08:08:49Z 441.38 2016-03-24T08:08:57Z 441.38 2016-03-24T08:09:05Z 441.38 2016-03-24T08:09:13Z 441.38 2016-03-24T08:09:21Z 441.38 2016-03-24T08:09:24Z 439.94 2016-03-24T08:09:28Z 438.98 2016-03-24T08:09:29Z 438.02 2016-03-24T08:09:34Z 437.06 2016-03-24T08:09:39Z 438.50 2016-03-24T08:09:46Z 439.46 2016-03-24T08:09:52Z 440.42 2016-03-24T08:09:57Z 441.38 2016-03-24T08:10:01Z 440.42 2016-03-24T08:10:08Z 438.98 2016-03-24T08:10:14Z 438.50 2016-03-24T08:10:21Z 438.02 2016-03-24T08:10:27Z 438.02 2016-03-24T08:10:32Z 438.02 2016-03-24T08:10:38Z 438.02 2016-03-24T08:10:44Z 437.54 2016-03-24T08:10:50Z 437.54 2016-03-24T08:10:56Z 438.50 2016-03-24T08:10:59Z 438.98 2016-03-24T08:11:08Z 438.98 2016-03-24T08:11:16Z 439.46 2016-03-24T08:11:23Z 440.42 2016-03-24T08:11:33Z 440.90 2016-03-24T08:11:43Z 441.38 2016-03-24T08:11:52Z 441.86 2016-03-24T08:11:59Z 442.82 2016-03-24T08:12:08Z 442.82 2016-03-24T08:12:14Z 442.82 2016-03-24T08:12:16Z 441.38 2016-03-24T08:12:22Z 440.90 2016-03-24T08:12:28Z 439.94 2016-03-24T08:12:32Z 438.98 2016-03-24T08:12:37Z 438.98 2016-03-24T08:12:38Z 437.06 2016-03-24T08:12:45Z 437.06 2016-03-24T08:12:49Z 436.58 2016-03-24T08:12:51Z 436.58 2016-03-24T08:12:58Z 438.02 2016-03-24T08:13:03Z 438.50 2016-03-24T08:13:11Z 438.98 2016-03-24T08:13:20Z 439.46 2016-03-24T08:13:27Z 439.46 2016-03-24T08:13:38Z 439.46 2016-03-24T08:13:46Z 438.50 2016-03-24T08:13:52Z 437.06 2016-03-24T08:13:58Z 435.61 2016-03-24T08:14:06Z 434.65 2016-03-24T08:14:09Z 433.21 2016-03-24T08:14:15Z 430.81 2016-03-24T08:14:22Z 430.81 2016-03-24T08:14:23Z 427.44 2016-03-24T08:14:27Z 424.56 2016-03-24T08:14:31Z 423.60 2016-03-24T08:14:33Z 423.60 2016-03-24T08:14:35Z 425.52 2016-03-24T08:14:39Z 425.52 2016-03-24T08:14:42Z 422.64 2016-03-24T08:14:49Z 420.23 2016-03-24T08:14:54Z 419.75 2016-03-24T08:14:55Z 418.79 2016-03-24T08:14:58Z 414.47 2016-03-24T08:15:04Z 413.50 2016-03-24T08:15:09Z 413.02 2016-03-24T08:15:16Z 414.47 2016-03-24T08:15:22Z 414.47 2016-03-24T08:15:23Z 414.95 2016-03-24T08:15:30Z 414.95 2016-03-24T08:15:35Z 414.95 2016-03-24T08:15:37Z 414.95 2016-03-24T08:15:42Z 415.91 2016-03-24T08:15:49Z 416.39 2016-03-24T08:15:55Z 417.83 2016-03-24T08:16:03Z 417.83 2016-03-24T08:16:04Z 418.31 2016-03-24T08:16:08Z 418.79 2016-03-24T08:16:12Z 419.27 2016-03-24T08:16:18Z 419.27 2016-03-24T08:16:19Z 418.31 2016-03-24T08:16:25Z 418.31 2016-03-24T08:16:30Z 418.31 2016-03-24T08:16:37Z 416.87 2016-03-24T08:16:44Z 416.87 2016-03-24T08:16:45Z 415.91 2016-03-24T08:16:47Z 414.47 2016-03-24T08:16:53Z 414.47 2016-03-24T08:16:58Z 414.47 2016-03-24T08:17:06Z 413.98 2016-03-24T08:17:21Z 413.50 2016-03-24T08:17:31Z 412.54 2016-03-24T08:17:39Z 412.06 2016-03-24T08:17:45Z 412.06 2016-03-24T08:17:53Z 412.06 2016-03-24T08:18:12Z 412.06 2016-03-24T08:18:22Z 411.58 2016-03-24T08:18:25Z 411.10 2016-03-24T08:18:32Z 407.74 2016-03-24T08:18:38Z 404.37 2016-03-24T08:18:43Z 402.45 2016-03-24T08:18:46Z 401.01 2016-03-24T08:18:50Z 396.68 2016-03-24T08:18:54Z 395.72 2016-03-24T08:18:55Z 391.39 2016-03-24T08:19:01Z 389.47 2016-03-24T08:19:04Z 388.51 2016-03-24T08:19:06Z 386.59 2016-03-24T08:19:12Z 385.15 2016-03-24T08:19:15Z 384.18 2016-03-24T08:19:16Z 381.78 2016-03-24T08:19:20Z 378.90 2016-03-24T08:19:25Z 378.90 2016-03-24T08:19:27Z 377.94 2016-03-24T08:19:32Z 376.49 2016-03-24T08:19:38Z 376.01 2016-03-24T08:19:42Z 375.05 2016-03-24T08:19:44Z 374.57 2016-03-24T08:19:46Z 372.17 2016-03-24T08:19:50Z 369.76 2016-03-24T08:19:54Z 366.40 2016-03-24T08:19:57Z 360.15 2016-03-24T08:20:03Z 358.23 2016-03-24T08:20:06Z 357.27 2016-03-24T08:20:07Z 358.71 2016-03-24T08:20:12Z 358.71 2016-03-24T08:20:13Z 358.71 2016-03-24T08:20:14Z 360.15 2016-03-24T08:20:21Z 361.11 2016-03-24T08:20:23Z 363.04 2016-03-24T08:20:31Z 363.52 2016-03-24T08:20:37Z 363.52 2016-03-24T08:20:45Z 361.59 2016-03-24T08:20:48Z 359.67 2016-03-24T08:20:54Z 358.71 2016-03-24T08:20:56Z 355.34 2016-03-24T08:21:02Z 351.98 2016-03-24T08:21:06Z 348.13 2016-03-24T08:21:10Z 345.25 2016-03-24T08:21:15Z 344.77 2016-03-24T08:21:16Z 342.85 2016-03-24T08:21:21Z 342.37 2016-03-24T08:21:27Z 341.41 2016-03-24T08:21:33Z 341.41 2016-03-24T08:21:41Z 342.85 2016-03-24T08:21:42Z 343.81 2016-03-24T08:21:50Z 344.77 2016-03-24T08:21:57Z 345.25 2016-03-24T08:22:02Z 346.69 2016-03-24T08:22:10Z 347.17 2016-03-24T08:22:16Z 348.62 2016-03-24T08:22:23Z 349.58 2016-03-24T08:22:29Z 350.54 2016-03-24T08:22:36Z 352.46 2016-03-24T08:22:44Z 352.94 2016-03-24T08:22:50Z 353.90 2016-03-24T08:22:57Z 354.38 2016-03-24T08:23:03Z 354.86 2016-03-24T08:23:11Z 356.31 2016-03-24T08:23:19Z 357.75 2016-03-24T08:23:26Z 359.19 2016-03-24T08:23:34Z 360.15 2016-03-24T08:23:39Z 360.15 2016-03-24T08:23:40Z 361.11 2016-03-24T08:23:44Z 361.59 2016-03-24T08:23:51Z 361.59 2016-03-24T08:23:55Z 362.07 2016-03-24T08:24:01Z 362.55 2016-03-24T08:24:09Z 362.55 2016-03-24T08:24:11Z 364.00 2016-03-24T08:24:19Z 365.44 2016-03-24T08:24:26Z 368.32 2016-03-24T08:24:34Z 368.80 2016-03-24T08:24:36Z 369.28 2016-03-24T08:24:42Z 369.76 2016-03-24T08:24:49Z 369.76 2016-03-24T08:24:50Z 370.24 2016-03-24T08:24:56Z 371.69 2016-03-24T08:25:04Z 371.69 2016-03-24T08:25:07Z 371.69 2016-03-24T08:25:09Z 373.13 2016-03-24T08:25:16Z 374.09 2016-03-24T08:25:21Z 374.09 2016-03-24T08:25:22Z 375.05 2016-03-24T08:25:27Z 375.53 2016-03-24T08:25:34Z 376.49 2016-03-24T08:25:40Z 377.45 2016-03-24T08:25:46Z 377.45 2016-03-24T08:25:51Z 377.45 2016-03-24T08:25:52Z 376.49 2016-03-24T08:26:01Z 376.49 2016-03-24T08:26:02Z 375.53 2016-03-24T08:26:04Z 375.05 2016-03-24T08:26:07Z 374.57 2016-03-24T08:26:09Z 373.61 2016-03-24T08:26:15Z 372.65 2016-03-24T08:26:19Z 371.69 2016-03-24T08:26:22Z 369.28 2016-03-24T08:26:30Z 366.40 2016-03-24T08:26:37Z 366.40 2016-03-24T08:26:38Z 363.52 2016-03-24T08:26:42Z 363.52 2016-03-24T08:26:43Z 359.67 2016-03-24T08:26:48Z 355.34 2016-03-24T08:26:54Z 354.86 2016-03-24T08:26:55Z 352.46 2016-03-24T08:26:58Z 349.10 2016-03-24T08:27:03Z 348.62 2016-03-24T08:27:04Z 344.29 2016-03-24T08:27:08Z 340.92 2016-03-24T08:27:11Z 337.56 2016-03-24T08:27:13Z 333.71 2016-03-24T08:27:16Z 330.35 2016-03-24T08:27:19Z 329.39 2016-03-24T08:27:20Z 327.95 2016-03-24T08:27:23Z 326.99 2016-03-24T08:27:24Z 324.58 2016-03-24T08:27:28Z 320.74 2016-03-24T08:27:31Z 317.37 2016-03-24T08:27:35Z 314.49 2016-03-24T08:27:38Z 311.60 2016-03-24T08:27:43Z 311.60 2016-03-24T08:27:47Z 313.05 2016-03-24T08:27:53Z 313.05 2016-03-24T08:27:54Z 313.53 2016-03-24T08:27:58Z 314.01 2016-03-24T08:28:05Z 314.49 2016-03-24T08:28:10Z 315.45 2016-03-24T08:28:17Z 317.37 2016-03-24T08:28:25Z 317.85 2016-03-24T08:28:31Z 319.78 2016-03-24T08:28:38Z 321.22 2016-03-24T08:28:45Z 322.18 2016-03-24T08:28:48Z 323.14 2016-03-24T08:28:52Z 324.58 2016-03-24T08:29:00Z 326.50 2016-03-24T08:29:07Z 326.99 2016-03-24T08:29:14Z 326.99 2016-03-24T08:29:23Z 327.47 2016-03-24T08:29:30Z 327.47 2016-03-24T08:29:40Z 327.47 2016-03-24T08:29:46Z 327.47 2016-03-24T08:29:54Z 327.47 2016-03-24T08:29:55Z 327.47 2016-03-24T08:30:03Z 327.95 2016-03-24T08:30:10Z 327.95 2016-03-24T08:30:12Z 328.43 2016-03-24T08:30:14Z 329.39 2016-03-24T08:30:19Z 329.39 2016-03-24T08:30:21Z 330.35 2016-03-24T08:30:29Z 330.83 2016-03-24T08:30:35Z 331.79 2016-03-24T08:30:43Z 331.79 2016-03-24T08:30:45Z 331.79 2016-03-24T08:30:53Z 331.79 2016-03-24T08:31:00Z 332.27 2016-03-24T08:31:08Z 332.27 2016-03-24T08:31:18Z 332.27 2016-03-24T08:31:26Z 332.27 2016-03-24T08:31:32Z 332.27 2016-03-24T08:31:39Z 332.27 2016-03-24T08:31:47Z 332.27 2016-03-24T08:31:51Z 332.27 2016-03-24T08:31:57Z 332.75 2016-03-24T08:32:07Z 332.75 2016-03-24T08:32:09Z 332.75 2016-03-24T08:32:17Z 332.75 2016-03-24T08:32:24Z 333.23 2016-03-24T08:32:31Z 333.23 2016-03-24T08:32:37Z 333.23 2016-03-24T08:32:43Z 333.23 2016-03-24T08:32:49Z 333.23 2016-03-24T08:32:56Z 333.23 2016-03-24T08:33:03Z 333.23 2016-03-24T08:33:11Z 333.23 2016-03-24T08:33:18Z 333.23 2016-03-24T08:33:23Z 333.23 2016-03-24T08:33:30Z 333.23 2016-03-24T08:33:36Z 333.23 2016-03-24T08:33:41Z 333.23 2016-03-24T08:33:49Z 333.23 2016-03-24T08:33:57Z 333.23 2016-03-24T08:34:03Z 333.23 2016-03-24T08:34:04Z 333.23 2016-03-24T08:34:13Z 333.23 2016-03-24T08:34:19Z 333.23 2016-03-24T08:34:25Z 333.71 2016-03-24T08:34:32Z 333.71 2016-03-24T08:34:38Z 333.71 2016-03-24T08:34:44Z 333.71 2016-03-24T08:34:50Z 333.71 2016-03-24T08:34:56Z 333.71 2016-03-24T08:35:04Z 333.71 2016-03-24T08:35:06Z 332.27 2016-03-24T08:35:12Z 332.27 2016-03-24T08:35:13Z 333.71 2016-03-24T08:35:19Z 334.20 2016-03-24T08:35:27Z 335.16 2016-03-24T08:35:35Z 336.12 2016-03-24T08:35:42Z 337.56 2016-03-24T08:35:51Z 339.00 2016-03-24T08:35:59Z 341.41 2016-03-24T08:36:07Z 343.81 2016-03-24T08:36:16Z 345.73 2016-03-24T08:36:24Z 345.73 2016-03-24T08:36:25Z 346.69 2016-03-24T08:36:30Z 348.62 2016-03-24T08:36:39Z 349.58 2016-03-24T08:36:44Z 351.02 2016-03-24T08:36:51Z 351.50 2016-03-24T08:36:56Z 351.50 2016-03-24T08:37:04Z 351.50 2016-03-24T08:37:10Z 351.98 2016-03-24T08:37:16Z 353.90 2016-03-24T08:37:27Z 354.86 2016-03-24T08:37:34Z 355.83 2016-03-24T08:37:43Z 356.79 2016-03-24T08:37:50Z 358.71 2016-03-24T08:37:59Z 359.67 2016-03-24T08:38:03Z 362.07 2016-03-24T08:38:12Z 363.04 2016-03-24T08:38:18Z 364.00 2016-03-24T08:38:23Z 365.44 2016-03-24T08:38:28Z 367.36 2016-03-24T08:38:37Z 369.28 2016-03-24T08:38:46Z 370.24 2016-03-24T08:38:54Z 371.21 2016-03-24T08:39:01Z 372.17 2016-03-24T08:39:11Z 372.65 2016-03-24T08:39:18Z 373.13 2016-03-24T08:39:22Z 374.57 2016-03-24T08:39:31Z 376.49 2016-03-24T08:39:38Z 377.45 2016-03-24T08:39:45Z 378.42 2016-03-24T08:39:51Z 380.34 2016-03-24T08:40:01Z 381.78 2016-03-24T08:40:07Z 381.78 2016-03-24T08:40:08Z 383.70 2016-03-24T08:40:19Z 385.15 2016-03-24T08:40:28Z 386.11 2016-03-24T08:40:36Z 387.55 2016-03-24T08:40:45Z 388.03 2016-03-24T08:40:46Z 388.99 2016-03-24T08:40:52Z 390.43 2016-03-24T08:41:01Z 390.91 2016-03-24T08:41:02Z 392.36 2016-03-24T08:41:11Z 394.28 2016-03-24T08:41:19Z 395.24 2016-03-24T08:41:23Z 396.68 2016-03-24T08:41:28Z 398.60 2016-03-24T08:41:37Z 400.05 2016-03-24T08:41:44Z 401.97 2016-03-24T08:41:52Z 402.93 2016-03-24T08:42:00Z 404.37 2016-03-24T08:42:09Z 405.33 2016-03-24T08:42:17Z 405.33 2016-03-24T08:42:24Z 405.33 2016-03-24T08:42:30Z 405.33 2016-03-24T08:42:37Z 405.33 2016-03-24T08:42:44Z 405.81 2016-03-24T08:42:51Z 405.81 2016-03-24T08:42:56Z 406.29 2016-03-24T08:43:03Z 406.77 2016-03-24T08:43:09Z 407.26 2016-03-24T08:43:16Z 408.22 2016-03-24T08:43:26Z 409.66 2016-03-24T08:43:32Z 411.10 2016-03-24T08:43:35Z 412.06 2016-03-24T08:43:42Z 413.50 2016-03-24T08:43:47Z 414.95 2016-03-24T08:43:53Z 414.47 2016-03-24T08:43:54Z 414.47 2016-03-24T08:43:58Z 414.47 2016-03-24T08:44:05Z 414.47 2016-03-24T08:44:10Z 415.43 2016-03-24T08:44:17Z 415.43 2016-03-24T08:44:23Z 413.50 2016-03-24T08:44:25Z 411.58 2016-03-24T08:44:30Z 410.14 2016-03-24T08:44:37Z 408.70 2016-03-24T08:44:43Z 408.70 2016-03-24T08:44:45Z 408.70 2016-03-24T08:44:51Z 408.70 2016-03-24T08:44:58Z 408.70 2016-03-24T08:45:07Z 410.14 2016-03-24T08:45:15Z 410.14 2016-03-24T08:45:16Z 411.10 2016-03-24T08:45:25Z 412.54 2016-03-24T08:45:32Z 412.54 2016-03-24T08:45:37Z 412.54 2016-03-24T08:45:43Z 413.02 2016-03-24T08:46:00Z 413.02 2016-03-24T08:46:14Z 413.02 2016-03-24T08:46:33Z 413.02 2016-03-24T08:46:55Z 413.02 2016-03-24T08:47:18Z 413.02 2016-03-24T08:47:45Z 413.02 2016-03-24T08:48:00Z 413.02 2016-03-24T08:48:27Z 413.02 2016-03-24T08:48:54Z 413.02 2016-03-24T08:49:18Z 413.02 2016-03-24T08:49:37Z 413.02 2016-03-24T08:49:58Z 413.02 2016-03-24T08:50:21Z 413.02 2016-03-24T08:50:46Z 413.02 2016-03-24T08:51:07Z 413.02 2016-03-24T08:51:21Z 413.02 2016-03-24T08:51:37Z 413.02 2016-03-24T08:51:59Z 413.02 2016-03-24T08:52:22Z 413.02 2016-03-24T08:52:42Z 413.02 2016-03-24T08:52:57Z 413.02 2016-03-24T08:53:10Z 413.02 2016-03-24T08:53:28Z 413.02 2016-03-24T08:53:42Z 413.02 2016-03-24T08:53:53Z 413.02 2016-03-24T08:54:03Z 413.02 2016-03-24T08:54:24Z 413.02 2016-03-24T08:54:44Z 413.50 2016-03-24T08:55:02Z 413.50 2016-03-24T08:55:14Z 413.50 2016-03-24T08:55:24Z 413.50 2016-03-24T08:55:48Z 413.50 2016-03-24T08:56:01Z 413.50 2016-03-24T08:56:20Z 413.50 2016-03-24T08:56:38Z 413.50 2016-03-24T08:56:58Z 413.50 2016-03-24T08:57:13Z 413.50 2016-03-24T08:57:29Z 412.06 2016-03-24T08:57:34Z 412.06 2016-03-24T08:57:47Z 412.06 2016-03-24T08:57:59Z 412.06 2016-03-24T08:58:12Z 412.06 2016-03-24T08:58:18Z 412.06 2016-03-24T08:58:25Z 412.06 2016-03-24T08:58:28Z 412.06 2016-03-24T08:58:35Z 411.10 2016-03-24T08:58:38Z 410.62 2016-03-24T08:58:43Z 409.18 2016-03-24T08:58:48Z 409.18 2016-03-24T08:58:56Z 409.18 2016-03-24T08:59:04Z 408.22 2016-03-24T08:59:08Z 406.77 2016-03-24T08:59:11Z 405.81 2016-03-24T08:59:14Z 405.33 2016-03-24T08:59:15Z 404.37 2016-03-24T08:59:21Z 404.37 2016-03-24T08:59:25Z 403.41 2016-03-24T08:59:28Z 400.05 2016-03-24T08:59:32Z 399.57 2016-03-24T08:59:36Z 399.57 2016-03-24T08:59:41Z 401.01 2016-03-24T08:59:46Z 402.45 2016-03-24T08:59:56Z 403.41 2016-03-24T09:00:02Z 404.37 2016-03-24T09:00:11Z 404.85 2016-03-24T09:00:17Z 404.85 2016-03-24T09:00:22Z 404.85 2016-03-24T09:00:30Z 404.85 2016-03-24T09:00:36Z 404.85 2016-03-24T09:00:37Z 402.93 2016-03-24T09:00:41Z 401.97 2016-03-24T09:00:44Z 400.05 2016-03-24T09:00:48Z 396.68 2016-03-24T09:00:52Z 393.80 2016-03-24T09:00:55Z 390.43 2016-03-24T09:00:58Z 389.47 2016-03-24T09:01:01Z 386.59 2016-03-24T09:01:05Z 383.70 2016-03-24T09:01:09Z 380.82 2016-03-24T09:01:13Z 380.34 2016-03-24T09:01:14Z 379.86 2016-03-24T09:01:20Z 379.86 2016-03-24T09:01:26Z 379.86 2016-03-24T09:01:27Z 380.34 2016-03-24T09:01:33Z 381.30 2016-03-24T09:01:38Z 380.34 2016-03-24T09:01:42Z 378.42 2016-03-24T09:01:46Z 376.49 2016-03-24T09:01:52Z 376.49 2016-03-24T09:01:53Z 378.42 2016-03-24T09:02:00Z 378.42 2016-03-24T09:02:05Z 378.42 2016-03-24T09:02:07Z 378.42 2016-03-24T09:02:14Z 376.49 2016-03-24T09:02:21Z 375.53 2016-03-24T09:02:24Z 374.09 2016-03-24T09:02:30Z 374.09 2016-03-24T09:02:31Z 372.65 2016-03-24T09:02:39Z 371.21 2016-03-24T09:02:42Z 368.32 2016-03-24T09:02:48Z 366.40 2016-03-24T09:02:53Z 364.96 2016-03-24T09:02:59Z 363.52 2016-03-24T09:03:01Z 362.55 2016-03-24T09:03:05Z 360.15 2016-03-24T09:03:12Z 359.19 2016-03-24T09:03:19Z 358.71 2016-03-24T09:03:21Z 357.75 2016-03-24T09:03:25Z 356.79 2016-03-24T09:03:32Z 355.34 2016-03-24T09:03:37Z 354.38 2016-03-24T09:03:40Z 352.94 2016-03-24T09:03:47Z 352.94 2016-03-24T09:03:56Z 352.94 2016-03-24T09:04:04Z 351.50 2016-03-24T09:04:11Z 351.02 2016-03-24T09:04:16Z 350.54 2016-03-24T09:04:17Z 350.06 2016-03-24T09:04:24Z 349.58 2016-03-24T09:04:29Z 349.10 2016-03-24T09:04:36Z 348.62 2016-03-24T09:04:41Z 348.62 2016-03-24T09:04:42Z 347.65 2016-03-24T09:04:51Z 347.65 2016-03-24T09:04:58Z 347.65 2016-03-24T09:04:59Z 345.73 2016-03-24T09:05:05Z 344.29 2016-03-24T09:05:11Z 343.33 2016-03-24T09:05:15Z 342.37 2016-03-24T09:05:18Z 340.92 2016-03-24T09:05:21Z 340.44 2016-03-24T09:05:25Z 339.96 2016-03-24T09:05:28Z 339.48 2016-03-24T09:05:35Z 339.48 2016-03-24T09:05:37Z 339.48 2016-03-24T09:05:40Z 341.41 2016-03-24T09:05:44Z 341.41 2016-03-24T09:05:50Z 339.48 2016-03-24T09:05:53Z 337.56 2016-03-24T09:05:56Z 334.68 2016-03-24T09:06:01Z 330.83 2016-03-24T09:06:07Z 328.91 2016-03-24T09:06:10Z 326.99 2016-03-24T09:06:14Z 324.10 2016-03-24T09:06:21Z 323.14 2016-03-24T09:06:24Z 321.70 2016-03-24T09:06:31Z 321.70 2016-03-24T09:06:44Z 321.70 2016-03-24T09:06:48Z 321.22 2016-03-24T09:06:52Z 319.78 2016-03-24T09:06:55Z 317.37 2016-03-24T09:07:00Z 315.93 2016-03-24T09:07:05Z 312.57 2016-03-24T09:07:08Z 312.57 2016-03-24T09:07:09Z 311.60 2016-03-24T09:07:12Z 310.64 2016-03-24T09:07:16Z 308.24 2016-03-24T09:07:19Z 305.36 2016-03-24T09:07:24Z 304.88 2016-03-24T09:07:30Z 303.43 2016-03-24T09:07:37Z 302.47 2016-03-24T09:07:42Z 301.51 2016-03-24T09:07:48Z 301.51 2016-03-24T09:07:51Z 300.07 2016-03-24T09:07:56Z 298.63 2016-03-24T09:08:01Z 298.15 2016-03-24T09:08:08Z 298.15 2016-03-24T09:08:11Z 297.18 2016-03-24T09:08:17Z 296.70 2016-03-24T09:08:25Z 296.70 2016-03-24T09:08:32Z 296.70 2016-03-24T09:08:42Z 296.70 2016-03-24T09:08:53Z 296.70 2016-03-24T09:09:02Z 296.70 2016-03-24T09:09:06Z 296.70 2016-03-24T09:09:13Z 296.70 2016-03-24T09:09:16Z 298.15 2016-03-24T09:09:19Z 298.15 2016-03-24T09:09:22Z 298.63 2016-03-24T09:09:29Z 298.63 2016-03-24T09:09:35Z 297.18 2016-03-24T09:09:37Z 297.18 2016-03-24T09:09:47Z 295.74 2016-03-24T09:09:55Z 295.74 2016-03-24T09:09:59Z 293.34 2016-03-24T09:10:07Z 290.94 2016-03-24T09:10:13Z 290.94 2016-03-24T09:10:22Z 290.94 2016-03-24T09:10:27Z 289.97 2016-03-24T09:10:30Z 291.90 2016-03-24T09:10:38Z 291.90 2016-03-24T09:10:39Z 291.90 2016-03-24T09:10:46Z 291.90 2016-03-24T09:10:55Z 291.90 2016-03-24T09:11:06Z 290.46 2016-03-24T09:11:08Z 289.49 2016-03-24T09:11:16Z 287.09 2016-03-24T09:11:23Z 286.13 2016-03-24T09:11:28Z 284.69 2016-03-24T09:11:37Z 283.25 2016-03-24T09:11:45Z 282.28 2016-03-24T09:11:55Z 281.32 2016-03-24T09:12:05Z 280.84 2016-03-24T09:12:09Z 278.92 2016-03-24T09:12:13Z 278.92 2016-03-24T09:12:14Z 277.48 2016-03-24T09:12:20Z 277.48 2016-03-24T09:12:22Z 277.00 2016-03-24T09:12:30Z 277.00 2016-03-24T09:12:36Z 277.00 2016-03-24T09:12:37Z 277.00 2016-03-24T09:12:44Z 277.00 2016-03-24T09:12:51Z 276.52 2016-03-24T09:12:57Z 275.56 2016-03-24T09:13:01Z 276.04 2016-03-24T09:13:06Z 274.59 2016-03-24T09:13:13Z 274.59 2016-03-24T09:13:18Z 274.11 2016-03-24T09:13:22Z 273.15 2016-03-24T09:13:27Z 272.67 2016-03-24T09:13:32Z 270.75 2016-03-24T09:13:38Z 270.75 2016-03-24T09:13:40Z 273.63 2016-03-24T09:13:48Z 274.59 2016-03-24T09:13:54Z 276.04 2016-03-24T09:14:03Z 276.52 2016-03-24T09:14:12Z 276.52 2016-03-24T09:14:15Z 276.52 2016-03-24T09:14:19Z 273.15 2016-03-24T09:14:25Z 271.71 2016-03-24T09:14:30Z 269.79 2016-03-24T09:14:33Z 268.35 2016-03-24T09:14:39Z 267.86 2016-03-24T09:14:44Z 267.38 2016-03-24T09:14:46Z 265.94 2016-03-24T09:14:49Z 265.46 2016-03-24T09:14:55Z 264.50 2016-03-24T09:15:01Z 264.02 2016-03-24T09:15:05Z 263.06 2016-03-24T09:15:11Z 263.06 2016-03-24T09:15:15Z 262.58 2016-03-24T09:15:17Z 261.62 2016-03-24T09:15:19Z 261.14 2016-03-24T09:15:21Z 259.69 2016-03-24T09:15:24Z 256.81 2016-03-24T09:15:29Z 256.33 2016-03-24T09:15:33Z 257.77 2016-03-24T09:15:39Z 258.25 2016-03-24T09:15:42Z 259.21 2016-03-24T09:15:49Z 259.21 2016-03-24T09:15:50Z 259.69 2016-03-24T09:16:00Z 260.65 2016-03-24T09:16:07Z 261.14 2016-03-24T09:16:15Z 262.10 2016-03-24T09:16:23Z 262.10 2016-03-24T09:16:37Z 262.10 2016-03-24T09:16:43Z 262.10 2016-03-24T09:16:45Z 260.17 2016-03-24T09:16:51Z 257.77 2016-03-24T09:16:55Z 256.81 2016-03-24T09:16:59Z 255.85 2016-03-24T09:17:04Z 255.85 2016-03-24T09:17:06Z 255.37 2016-03-24T09:17:12Z 255.37 2016-03-24T09:17:13Z 253.93 2016-03-24T09:17:15Z 251.04 2016-03-24T09:17:20Z 248.64 2016-03-24T09:17:24Z 248.16 2016-03-24T09:17:27Z 245.75 2016-03-24T09:17:33Z 243.35 2016-03-24T09:17:37Z 242.87 2016-03-24T09:17:38Z 241.43 2016-03-24T09:17:42Z 239.51 2016-03-24T09:17:47Z 238.54 2016-03-24T09:17:51Z 238.54 2016-03-24T09:17:52Z 237.10 2016-03-24T09:17:59Z 235.18 2016-03-24T09:18:04Z 234.70 2016-03-24T09:18:06Z 232.78 2016-03-24T09:18:10Z 230.85 2016-03-24T09:18:13Z 228.93 2016-03-24T09:18:15Z 228.93 2016-03-24T09:18:23Z 229.89 2016-03-24T09:18:25Z 229.89 2016-03-24T09:18:29Z 230.37 2016-03-24T09:18:33Z 228.93 2016-03-24T09:18:40Z 228.93 2016-03-24T09:18:41Z 227.49 2016-03-24T09:18:43Z 225.57 2016-03-24T09:18:49Z 224.61 2016-03-24T09:18:55Z 220.76 2016-03-24T09:19:01Z 219.80 2016-03-24T09:19:02Z 216.43 2016-03-24T09:19:06Z 216.91 2016-03-24T09:19:07Z 215.47 2016-03-24T09:19:10Z 215.47 2016-03-24T09:19:11Z 215.47 2016-03-24T09:19:14Z 215.47 2016-03-24T09:19:21Z 216.91 2016-03-24T09:19:26Z 217.40 2016-03-24T09:19:28Z 217.88 2016-03-24T09:19:32Z 219.80 2016-03-24T09:19:39Z 221.24 2016-03-24T09:19:46Z 222.20 2016-03-24T09:19:54Z 223.16 2016-03-24T09:19:57Z 223.64 2016-03-24T09:20:02Z 220.76 2016-03-24T09:20:08Z 218.84 2016-03-24T09:20:12Z 218.84 2016-03-24T09:20:13Z 217.40 2016-03-24T09:20:16Z 216.91 2016-03-24T09:20:17Z 215.47 2016-03-24T09:20:20Z 214.99 2016-03-24T09:20:21Z 213.55 2016-03-24T09:20:25Z 213.07 2016-03-24T09:20:27Z 211.15 2016-03-24T09:20:33Z 210.19 2016-03-24T09:20:39Z 207.78 2016-03-24T09:20:44Z 207.30 2016-03-24T09:20:50Z 207.30 2016-03-24T09:20:52Z 206.82 2016-03-24T09:20:59Z 206.34 2016-03-24T09:21:02Z 205.38 2016-03-24T09:21:05Z 204.90 2016-03-24T09:21:14Z 201.53 2016-03-24T09:21:19Z 198.65 2016-03-24T09:21:24Z 197.69 2016-03-24T09:21:29Z 196.73 2016-03-24T09:21:33Z 195.77 2016-03-24T09:21:36Z 195.28 2016-03-24T09:21:39Z 191.92 2016-03-24T09:21:45Z 188.56 2016-03-24T09:21:50Z 185.19 2016-03-24T09:21:54Z 183.75 2016-03-24T09:21:56Z 182.79 2016-03-24T09:22:01Z 182.31 2016-03-24T09:22:04Z 183.75 2016-03-24T09:22:12Z 184.71 2016-03-24T09:22:18Z 184.71 2016-03-24T09:22:22Z 184.23 2016-03-24T09:22:28Z 184.23 2016-03-24T09:22:34Z 184.23 2016-03-24T09:22:37Z 184.23 2016-03-24T09:22:43Z 184.23 2016-03-24T09:22:46Z 181.83 2016-03-24T09:22:51Z 181.35 2016-03-24T09:22:52Z 179.42 2016-03-24T09:22:59Z 177.98 2016-03-24T09:23:01Z 173.17 2016-03-24T09:23:05Z 167.89 2016-03-24T09:23:10Z 165.96 2016-03-24T09:23:13Z 164.04 2016-03-24T09:23:16Z 161.64 2016-03-24T09:23:20Z 160.20 2016-03-24T09:23:23Z 158.75 2016-03-24T09:23:28Z 158.27 2016-03-24T09:23:30Z 155.87 2016-03-24T09:23:37Z 155.39 2016-03-24T09:23:40Z 152.99 2016-03-24T09:23:45Z 152.51 2016-03-24T09:23:48Z 151.06 2016-03-24T09:23:52Z 151.06 2016-03-24T09:23:55Z 150.58 2016-03-24T09:24:00Z 152.51 2016-03-24T09:24:06Z 153.47 2016-03-24T09:24:14Z 153.47 2016-03-24T09:24:20Z 153.47 2016-03-24T09:24:24Z 152.03 2016-03-24T09:24:32Z 151.06 2016-03-24T09:24:37Z 152.03 2016-03-24T09:24:42Z 151.06 2016-03-24T09:24:47Z 151.06 2016-03-24T09:24:53Z 150.58 2016-03-24T09:24:58Z 150.58 2016-03-24T09:25:04Z 150.58 2016-03-24T09:25:05Z 150.58 2016-03-24T09:25:12Z 151.54 2016-03-24T09:25:17Z 150.58 2016-03-24T09:25:23Z 150.58 2016-03-24T09:25:24Z 149.14 2016-03-24T09:25:28Z 148.18 2016-03-24T09:25:32Z 147.70 2016-03-24T09:25:34Z 146.74 2016-03-24T09:25:38Z 146.74 2016-03-24T09:25:42Z 147.22 2016-03-24T09:25:49Z 147.22 2016-03-24T09:25:54Z 147.22 2016-03-24T09:26:00Z 147.22 2016-03-24T09:26:07Z 147.22 2016-03-24T09:26:09Z 145.78 2016-03-24T09:26:16Z 145.78 2016-03-24T09:26:17Z 145.30 2016-03-24T09:26:22Z 145.30 2016-03-24T09:26:29Z 146.74 2016-03-24T09:26:32Z 147.22 2016-03-24T09:26:38Z 147.70 2016-03-24T09:26:41Z 147.70 2016-03-24T09:26:48Z 147.70 2016-03-24T09:26:54Z 146.26 2016-03-24T09:26:57Z 145.78 2016-03-24T09:27:01Z 145.30 2016-03-24T09:27:04Z 143.37 2016-03-24T09:27:11Z 142.41 2016-03-24T09:27:16Z 141.93 2016-03-24T09:27:20Z 141.45 2016-03-24T09:27:23Z 141.45 2016-03-24T09:27:27Z 140.97 2016-03-24T09:27:30Z 140.49 2016-03-24T09:27:34Z 140.01 2016-03-24T09:27:37Z 140.01 2016-03-24T09:27:41Z 140.01 2016-03-24T09:27:45Z 140.01 2016-03-24T09:27:47Z 140.01 2016-03-24T09:27:51Z 140.01 2016-03-24T09:27:56Z 140.01 2016-03-24T09:28:03Z 140.01 2016-03-24T09:28:05Z 140.01 2016-03-24T09:28:11Z 140.01 2016-03-24T09:28:15Z 140.01 2016-03-24T09:28:20Z 140.01 2016-03-24T09:28:25Z 140.01 2016-03-24T09:28:31Z 139.53 2016-03-24T09:28:33Z 138.57 2016-03-24T09:28:37Z 137.61 2016-03-24T09:28:41Z 137.61 2016-03-24T09:28:42Z 139.05 2016-03-24T09:28:49Z 139.05 2016-03-24T09:28:50Z 140.97 2016-03-24T09:28:57Z 140.97 2016-03-24T09:29:03Z 140.97 2016-03-24T09:29:13Z 140.97 2016-03-24T09:29:22Z 141.45 2016-03-24T09:29:29Z 141.45 2016-03-24T09:29:32Z 141.93 2016-03-24T09:29:39Z 141.93 2016-03-24T09:29:47Z 142.41 2016-03-24T09:29:49Z 142.41 2016-03-24T09:29:56Z 143.85 2016-03-24T09:30:05Z 146.26 2016-03-24T09:30:13Z 148.18 2016-03-24T09:30:21Z 150.58 2016-03-24T09:30:28Z 152.99 2016-03-24T09:30:37Z 154.91 2016-03-24T09:30:45Z 155.39 2016-03-24T09:30:47Z 156.83 2016-03-24T09:30:51Z 158.75 2016-03-24T09:30:58Z 161.16 2016-03-24T09:31:07Z 162.60 2016-03-24T09:31:13Z 163.08 2016-03-24T09:31:15Z 164.52 2016-03-24T09:31:24Z 165.96 2016-03-24T09:31:31Z 166.93 2016-03-24T09:31:40Z 167.41 2016-03-24T09:31:46Z 169.81 2016-03-24T09:31:54Z 169.81 2016-03-24T09:31:56Z 172.21 2016-03-24T09:32:06Z 174.14 2016-03-24T09:32:14Z 174.62 2016-03-24T09:32:16Z 176.06 2016-03-24T09:32:22Z 177.02 2016-03-24T09:32:30Z 177.50 2016-03-24T09:32:33Z 177.98 2016-03-24T09:32:41Z 178.46 2016-03-24T09:32:45Z 178.94 2016-03-24T09:32:49Z 180.38 2016-03-24T09:32:57Z 181.35 2016-03-24T09:33:04Z 182.31 2016-03-24T09:33:11Z 183.75 2016-03-24T09:33:20Z 185.19 2016-03-24T09:33:28Z 186.63 2016-03-24T09:33:37Z 187.59 2016-03-24T09:33:44Z 188.56 2016-03-24T09:33:51Z 188.56 2016-03-24T09:33:58Z 188.56 2016-03-24T09:34:07Z 190.00 2016-03-24T09:34:15Z 190.00 2016-03-24T09:34:25Z 190.00 2016-03-24T09:34:29Z 190.00 2016-03-24T09:34:36Z 190.00 2016-03-24T09:34:42Z 190.00 2016-03-24T09:34:49Z 191.44 2016-03-24T09:34:56Z 192.88 2016-03-24T09:35:04Z 194.32 2016-03-24T09:35:10Z 197.21 2016-03-24T09:35:18Z 198.17 2016-03-24T09:35:25Z 199.61 2016-03-24T09:35:32Z 201.53 2016-03-24T09:35:39Z 202.01 2016-03-24T09:35:47Z 201.53 2016-03-24T09:35:52Z 200.57 2016-03-24T09:35:54Z 199.13 2016-03-24T09:35:57Z 197.69 2016-03-24T09:36:02Z 195.28 2016-03-24T09:36:06Z 191.44 2016-03-24T09:36:10Z 188.56 2016-03-24T09:36:13Z 186.63 2016-03-24T09:36:16Z 182.79 2016-03-24T09:36:19Z 182.79 2016-03-24T09:36:20Z 180.87 2016-03-24T09:36:22Z 175.58 2016-03-24T09:36:27Z 172.21 2016-03-24T09:36:31Z 171.73 2016-03-24T09:36:32Z 170.29 2016-03-24T09:36:36Z 168.85 2016-03-24T09:36:41Z 168.85 2016-03-24T09:36:49Z 168.85 2016-03-24T09:36:57Z 168.85 2016-03-24T09:37:01Z 170.29 2016-03-24T09:37:04Z 170.77 2016-03-24T09:37:08Z 170.29 2016-03-24T09:37:15Z 170.29 2016-03-24T09:37:21Z 170.29 2016-03-24T09:37:22Z 171.25 2016-03-24T09:37:28Z 170.77 2016-03-24T09:37:35Z 171.25 2016-03-24T09:37:43Z 171.25 2016-03-24T09:37:48Z 171.25 2016-03-24T09:37:57Z 172.69 2016-03-24T09:38:05Z 173.66 2016-03-24T09:38:12Z 173.66 2016-03-24T09:38:20Z 173.66 2016-03-24T09:38:25Z 173.66 2016-03-24T09:38:28Z 171.73 2016-03-24T09:38:33Z 170.29 2016-03-24T09:38:36Z 170.29 2016-03-24T09:38:39Z 170.29 2016-03-24T09:38:46Z 170.29 2016-03-24T09:38:54Z 170.29 2016-03-24T09:39:01Z 170.29 2016-03-24T09:39:03Z 170.29 2016-03-24T09:39:11Z 170.29 2016-03-24T09:39:27Z 170.29 2016-03-24T09:39:35Z 171.73 2016-03-24T09:39:43Z 171.73 2016-03-24T09:39:46Z 172.69 2016-03-24T09:39:52Z 172.69 2016-03-24T09:39:56Z 172.69 2016-03-24T09:40:03Z 172.21 2016-03-24T09:40:08Z 172.21 2016-03-24T09:40:14Z 172.69 2016-03-24T09:40:16Z 172.69 2016-03-24T09:40:22Z 172.69 2016-03-24T09:40:25Z 173.66 2016-03-24T09:40:30Z 173.66 2016-03-24T09:40:34Z 174.14 2016-03-24T09:40:40Z 174.14 2016-03-24T09:40:44Z 175.58 2016-03-24T09:40:50Z 176.06 2016-03-24T09:40:56Z 177.50 2016-03-24T09:41:02Z 177.98 2016-03-24T09:41:08Z 177.98 2016-03-24T09:41:09Z 177.98 2016-03-24T09:41:16Z 177.98 2016-03-24T09:41:23Z 177.98 2016-03-24T09:41:28Z 175.58 2016-03-24T09:41:30Z 173.66 2016-03-24T09:41:35Z 173.66 2016-03-24T09:41:41Z 173.66 2016-03-24T09:41:47Z 175.10 2016-03-24T09:41:53Z 174.62 2016-03-24T09:42:00Z 175.10 2016-03-24T09:42:07Z 175.58 2016-03-24T09:42:14Z 176.54 2016-03-24T09:42:23Z 176.54 2016-03-24T09:42:27Z 177.02 2016-03-24T09:42:35Z 177.98 2016-03-24T09:42:43Z 178.46 2016-03-24T09:42:50Z 178.46 2016-03-24T09:42:57Z 179.42 2016-03-24T09:43:04Z 180.38 2016-03-24T09:43:11Z 180.87 2016-03-24T09:43:17Z 181.35 2016-03-24T09:43:25Z 182.31 2016-03-24T09:43:34Z 182.79 2016-03-24T09:43:42Z 182.79 2016-03-24T09:43:49Z 183.27 2016-03-24T09:43:55Z 184.71 2016-03-24T09:44:01Z 186.15 2016-03-24T09:44:08Z 187.11 2016-03-24T09:44:15Z 187.11 2016-03-24T09:44:19Z 187.11 2016-03-24T09:44:21Z 187.11 2016-03-24T09:44:26Z 185.67 2016-03-24T09:44:34Z 185.19 2016-03-24T09:44:39Z 185.19 2016-03-24T09:44:41Z 185.19 2016-03-24T09:44:45Z 185.19 2016-03-24T09:44:52Z 185.19 2016-03-24T09:44:55Z 185.19 2016-03-24T09:45:01Z 185.19 2016-03-24T09:45:06Z 186.15 2016-03-24T09:45:14Z 186.63 2016-03-24T09:45:18Z 187.11 2016-03-24T09:45:25Z 187.59 2016-03-24T09:45:32Z 188.08 2016-03-24T09:45:40Z 188.56 2016-03-24T09:45:49Z 188.56 2016-03-24T09:45:52Z 189.04 2016-03-24T09:46:01Z 189.52 2016-03-24T09:46:09Z 190.00 2016-03-24T09:46:12Z 190.96 2016-03-24T09:46:16Z 190.48 2016-03-24T09:46:25Z 190.48 2016-03-24T09:46:31Z 191.44 2016-03-24T09:46:38Z 191.44 2016-03-24T09:46:45Z 191.92 2016-03-24T09:46:52Z 192.40 2016-03-24T09:46:57Z 192.88 2016-03-24T09:47:05Z 193.36 2016-03-24T09:47:12Z 193.84 2016-03-24T09:47:20Z 194.32 2016-03-24T09:47:27Z 196.73 2016-03-24T09:47:35Z 197.21 2016-03-24T09:47:42Z 197.21 2016-03-24T09:47:49Z 197.69 2016-03-24T09:47:56Z 198.17 2016-03-24T09:48:03Z 198.17 2016-03-24T09:48:10Z 198.17 2016-03-24T09:48:11Z 198.65 2016-03-24T09:48:15Z 201.05 2016-03-24T09:48:22Z 202.98 2016-03-24T09:48:28Z 203.46 2016-03-24T09:48:29Z 205.86 2016-03-24T09:48:37Z 207.30 2016-03-24T09:48:44Z 207.78 2016-03-24T09:48:46Z 209.70 2016-03-24T09:48:53Z 212.59 2016-03-24T09:49:01Z 215.47 2016-03-24T09:49:11Z 215.95 2016-03-24T09:49:19Z 216.91 2016-03-24T09:49:30Z 216.91 2016-03-24T09:49:35Z 217.88 2016-03-24T09:49:43Z 218.36 2016-03-24T09:49:51Z 218.36 2016-03-24T09:49:57Z 216.91 2016-03-24T09:50:05Z 216.91 2016-03-24T09:50:06Z 215.95 2016-03-24T09:50:11Z 215.95 2016-03-24T09:50:19Z 215.95 2016-03-24T09:50:20Z 217.40 2016-03-24T09:50:26Z 217.40 2016-03-24T09:50:27Z 217.88 2016-03-24T09:50:36Z 218.84 2016-03-24T09:50:47Z 219.32 2016-03-24T09:50:50Z 217.88 2016-03-24T09:50:54Z 216.91 2016-03-24T09:50:56Z 215.47 2016-03-24T09:50:59Z 215.47 2016-03-24T09:51:01Z 214.99 2016-03-24T09:51:06Z 216.43 2016-03-24T09:51:13Z 216.91 2016-03-24T09:51:19Z 216.91 2016-03-24T09:51:25Z 216.91 2016-03-24T09:51:28Z 217.40 2016-03-24T09:51:32Z 217.40 2016-03-24T09:51:38Z 218.36 2016-03-24T09:51:45Z 220.28 2016-03-24T09:51:52Z 220.28 2016-03-24T09:51:57Z 220.28 2016-03-24T09:52:04Z 220.28 2016-03-24T09:52:08Z 218.84 2016-03-24T09:52:11Z 217.88 2016-03-24T09:52:12Z 217.88 2016-03-24T09:52:15Z 216.91 2016-03-24T09:52:20Z 216.43 2016-03-24T09:52:26Z 215.95 2016-03-24T09:52:31Z 214.99 2016-03-24T09:52:37Z 214.99 2016-03-24T09:52:41Z 216.43 2016-03-24T09:52:47Z 218.36 2016-03-24T09:52:53Z 218.84 2016-03-24T09:52:58Z 219.32 2016-03-24T09:53:04Z 220.28 2016-03-24T09:53:09Z 220.28 2016-03-24T09:53:15Z 220.76 2016-03-24T09:53:20Z 220.76 2016-03-24T09:53:27Z 221.24 2016-03-24T09:53:33Z 222.68 2016-03-24T09:53:41Z 223.64 2016-03-24T09:53:44Z 224.12 2016-03-24T09:53:52Z 224.12 2016-03-24T09:53:59Z 224.12 2016-03-24T09:54:07Z 224.12 2016-03-24T09:54:14Z 225.09 2016-03-24T09:54:21Z 226.05 2016-03-24T09:54:27Z 226.53 2016-03-24T09:54:33Z 228.45 2016-03-24T09:54:40Z 230.37 2016-03-24T09:54:47Z 231.81 2016-03-24T09:54:53Z 233.26 2016-03-24T09:54:59Z 234.22 2016-03-24T09:55:05Z 234.70 2016-03-24T09:55:11Z 235.18 2016-03-24T09:55:14Z 236.14 2016-03-24T09:55:21Z 237.10 2016-03-24T09:55:26Z 238.54 2016-03-24T09:55:33Z 239.51 2016-03-24T09:55:41Z 241.43 2016-03-24T09:55:49Z 244.79 2016-03-24T09:55:58Z 245.75 2016-03-24T09:56:00Z 245.75 2016-03-24T09:56:04Z 245.75 2016-03-24T09:56:07Z 247.20 2016-03-24T09:56:14Z 248.64 2016-03-24T09:56:23Z 251.04 2016-03-24T09:56:31Z 251.52 2016-03-24T09:56:33Z 253.93 2016-03-24T09:56:41Z 255.37 2016-03-24T09:56:48Z 255.37 2016-03-24T09:56:49Z 258.25 2016-03-24T09:56:58Z 259.69 2016-03-24T09:57:07Z 260.65 2016-03-24T09:57:10Z 261.62 2016-03-24T09:57:16Z 262.10 2016-03-24T09:57:21Z 262.58 2016-03-24T09:57:24Z 264.98 2016-03-24T09:57:34Z 266.42 2016-03-24T09:57:42Z 268.83 2016-03-24T09:57:52Z 269.31 2016-03-24T09:57:59Z 270.75 2016-03-24T09:58:06Z 272.19 2016-03-24T09:58:16Z 273.15 2016-03-24T09:58:23Z 274.59 2016-03-24T09:58:33Z 276.52 2016-03-24T09:58:41Z 277.96 2016-03-24T09:58:47Z 278.92 2016-03-24T09:58:54Z 279.40 2016-03-24T09:58:58Z 281.80 2016-03-24T09:59:08Z 282.28 2016-03-24T09:59:11Z 283.25 2016-03-24T09:59:19Z 285.17 2016-03-24T09:59:27Z 285.17 2016-03-24T09:59:29Z 287.09 2016-03-24T09:59:39Z 288.53 2016-03-24T09:59:48Z 289.01 2016-03-24T09:59:56Z 289.97 2016-03-24T10:00:03Z 290.46 2016-03-24T10:00:10Z 291.90 2016-03-24T10:00:17Z 293.82 2016-03-24T10:00:25Z 296.22 2016-03-24T10:00:35Z 297.18 2016-03-24T10:00:40Z 297.18 2016-03-24T10:00:42Z 298.63 2016-03-24T10:00:50Z 301.03 2016-03-24T10:00:58Z 302.95 2016-03-24T10:01:06Z 303.91 2016-03-24T10:01:14Z 304.39 2016-03-24T10:01:22Z 305.84 2016-03-24T10:01:25Z 307.28 2016-03-24T10:01:34Z 308.72 2016-03-24T10:01:40Z 310.64 2016-03-24T10:01:47Z 311.60 2016-03-24T10:01:54Z 313.05 2016-03-24T10:02:02Z 314.97 2016-03-24T10:02:09Z 316.89 2016-03-24T10:02:17Z 318.33 2016-03-24T10:02:24Z 318.81 2016-03-24T10:02:29Z 319.78 2016-03-24T10:02:33Z 320.26 2016-03-24T10:02:41Z 320.74 2016-03-24T10:02:50Z 321.22 2016-03-24T10:02:58Z 321.22 2016-03-24T10:02:59Z 321.70 2016-03-24T10:03:06Z 321.70 2016-03-24T10:03:11Z 322.66 2016-03-24T10:03:19Z 323.14 2016-03-24T10:03:21Z 324.10 2016-03-24T10:03:29Z 326.02 2016-03-24T10:03:38Z 326.02 2016-03-24T10:03:40Z 327.95 2016-03-24T10:03:49Z 328.43 2016-03-24T10:03:56Z 328.43 2016-03-24T10:04:03Z 328.91 2016-03-24T10:04:11Z 328.91 2016-03-24T10:04:17Z 328.91 2016-03-24T10:04:23Z 329.87 2016-03-24T10:04:29Z 329.87 2016-03-24T10:04:35Z 328.43 2016-03-24T10:04:38Z 327.95 2016-03-24T10:04:39Z 327.47 2016-03-24T10:04:42Z 326.50 2016-03-24T10:04:46Z 325.06 2016-03-24T10:04:52Z 324.10 2016-03-24T10:04:56Z 323.62 2016-03-24T10:04:58Z 325.06 2016-03-24T10:05:03Z 326.50 2016-03-24T10:05:07Z 327.47 2016-03-24T10:05:12Z 330.35 2016-03-24T10:05:21Z 330.83 2016-03-24T10:05:22Z 331.79 2016-03-24T10:05:29Z 331.79 2016-03-24T10:05:30Z 333.23 2016-03-24T10:05:39Z 334.68 2016-03-24T10:05:48Z 335.16 2016-03-24T10:05:49Z 333.71 2016-03-24T10:05:55Z 333.71 2016-03-24T10:05:56Z 333.23 2016-03-24T10:06:03Z 333.23 2016-03-24T10:06:09Z 333.23 2016-03-24T10:06:15Z 333.23 2016-03-24T10:06:17Z 334.68 2016-03-24T10:06:20Z 335.16 2016-03-24T10:06:22Z 336.60 2016-03-24T10:06:28Z 338.04 2016-03-24T10:06:34Z 339.00 2016-03-24T10:06:38Z 339.48 2016-03-24T10:06:48Z 339.96 2016-03-24T10:06:51Z 341.89 2016-03-24T10:06:59Z 342.37 2016-03-24T10:07:01Z 344.29 2016-03-24T10:07:10Z 345.25 2016-03-24T10:07:18Z 345.73 2016-03-24T10:07:19Z 346.69 2016-03-24T10:07:27Z 347.65 2016-03-24T10:07:33Z 349.10 2016-03-24T10:07:41Z 349.10 2016-03-24T10:07:43Z 350.54 2016-03-24T10:07:47Z 351.02 2016-03-24T10:07:49Z 351.98 2016-03-24T10:07:59Z 353.90 2016-03-24T10:08:07Z 354.86 2016-03-24T10:08:12Z 355.83 2016-03-24T10:08:14Z 355.83 2016-03-24T10:08:16Z 357.75 2016-03-24T10:08:24Z 358.23 2016-03-24T10:08:28Z 359.67 2016-03-24T10:08:37Z 361.59 2016-03-24T10:08:46Z 363.04 2016-03-24T10:08:55Z 363.52 2016-03-24T10:09:00Z 364.00 2016-03-24T10:09:05Z 364.00 2016-03-24T10:09:09Z 365.44 2016-03-24T10:09:17Z 366.40 2016-03-24T10:09:24Z 366.40 2016-03-24T10:09:31Z 366.40 2016-03-24T10:09:38Z 366.40 2016-03-24T10:09:45Z 365.44 2016-03-24T10:09:52Z 365.44 2016-03-24T10:09:56Z 365.44 2016-03-24T10:10:01Z 365.44 2016-03-24T10:10:06Z 364.96 2016-03-24T10:10:10Z 364.48 2016-03-24T10:10:17Z 364.00 2016-03-24T10:10:24Z 364.00 2016-03-24T10:10:32Z 365.44 2016-03-24T10:10:36Z 366.88 2016-03-24T10:10:45Z 368.80 2016-03-24T10:10:52Z 369.28 2016-03-24T10:10:58Z 369.28 2016-03-24T10:11:10Z 369.28 2016-03-24T10:11:20Z 369.28 2016-03-24T10:11:24Z 370.73 2016-03-24T10:11:32Z 372.17 2016-03-24T10:11:38Z 373.13 2016-03-24T10:11:43Z 373.61 2016-03-24T10:11:48Z 375.53 2016-03-24T10:11:58Z 377.45 2016-03-24T10:12:07Z 378.90 2016-03-24T10:12:16Z 380.34 2016-03-24T10:12:25Z 381.30 2016-03-24T10:12:32Z 382.74 2016-03-24T10:12:40Z 384.66 2016-03-24T10:12:50Z 384.66 2016-03-24T10:12:57Z 384.66 2016-03-24T10:13:01Z 383.22 2016-03-24T10:13:04Z 382.26 2016-03-24T10:13:09Z 381.78 2016-03-24T10:13:13Z 381.30 2016-03-24T10:13:18Z 382.74 2016-03-24T10:13:26Z 383.22 2016-03-24T10:13:34Z 384.18 2016-03-24T10:13:37Z 386.11 2016-03-24T10:13:46Z 387.55 2016-03-24T10:13:52Z 388.03 2016-03-24T10:14:00Z 388.03 2016-03-24T10:14:07Z 388.03 2016-03-24T10:14:15Z 388.51 2016-03-24T10:14:20Z 389.47 2016-03-24T10:14:26Z 389.95 2016-03-24T10:14:29Z 390.91 2016-03-24T10:14:33Z 391.39 2016-03-24T10:14:42Z 391.87 2016-03-24T10:14:49Z 393.80 2016-03-24T10:14:56Z 395.72 2016-03-24T10:15:03Z 397.64 2016-03-24T10:15:14Z 399.08 2016-03-24T10:15:20Z 400.05 2016-03-24T10:15:27Z 400.53 2016-03-24T10:15:29Z 400.53 2016-03-24T10:15:33Z 397.64 2016-03-24T10:15:37Z 396.20 2016-03-24T10:15:40Z 395.72 2016-03-24T10:15:41Z 395.72 2016-03-24T10:15:43Z 394.76 2016-03-24T10:15:46Z 394.76 2016-03-24T10:15:48Z 394.76 2016-03-24T10:15:54Z 394.76 2016-03-24T10:16:01Z 396.20 2016-03-24T10:16:08Z 398.12 2016-03-24T10:16:17Z 400.05 2016-03-24T10:16:23Z 401.97 2016-03-24T10:16:31Z 402.45 2016-03-24T10:16:38Z 402.45 2016-03-24T10:16:41Z 402.93 2016-03-24T10:16:45Z 403.41 2016-03-24T10:16:52Z 403.89 2016-03-24T10:17:00Z 404.37 2016-03-24T10:17:07Z 404.37 2016-03-24T10:17:12Z 404.85 2016-03-24T10:17:18Z 405.81 2016-03-24T10:17:23Z 407.26 2016-03-24T10:17:30Z 408.70 2016-03-24T10:17:38Z 409.18 2016-03-24T10:17:45Z 410.62 2016-03-24T10:17:53Z 412.06 2016-03-24T10:18:02Z 413.02 2016-03-24T10:18:09Z 413.50 2016-03-24T10:18:16Z 414.47 2016-03-24T10:18:22Z 415.43 2016-03-24T10:18:28Z 416.39 2016-03-24T10:18:35Z 417.83 2016-03-24T10:18:43Z 418.79 2016-03-24T10:18:52Z 419.75 2016-03-24T10:18:57Z 420.23 2016-03-24T10:19:06Z 420.71 2016-03-24T10:19:14Z 421.19 2016-03-24T10:19:21Z 421.19 2016-03-24T10:19:23Z 419.75 2016-03-24T10:19:28Z 418.79 2016-03-24T10:19:33Z 417.83 2016-03-24T10:19:34Z 417.83 2016-03-24T10:19:36Z 416.87 2016-03-24T10:19:41Z 414.95 2016-03-24T10:19:45Z 413.02 2016-03-24T10:19:47Z 409.18 2016-03-24T10:19:51Z 407.26 2016-03-24T10:19:54Z 405.33 2016-03-24T10:19:57Z 404.85 2016-03-24T10:20:01Z 405.33 2016-03-24T10:20:02Z 407.26 2016-03-24T10:20:10Z 407.26 2016-03-24T10:20:18Z 408.22 2016-03-24T10:20:26Z 407.74 2016-03-24T10:20:33Z 406.29 2016-03-24T10:20:38Z 404.85 2016-03-24T10:20:43Z 403.89 2016-03-24T10:20:48Z 403.41 2016-03-24T10:20:57Z 404.85 2016-03-24T10:21:03Z 406.29 2016-03-24T10:21:08Z 408.22 2016-03-24T10:21:15Z 410.14 2016-03-24T10:21:23Z 410.62 2016-03-24T10:21:24Z 412.06 2016-03-24T10:21:30Z 413.50 2016-03-24T10:21:37Z 413.50 2016-03-24T10:21:39Z 413.50 2016-03-24T10:21:46Z 413.50 2016-03-24T10:21:52Z 413.50 2016-03-24T10:21:59Z 413.50 2016-03-24T10:22:06Z 413.50 2016-03-24T10:22:08Z 413.50 2016-03-24T10:22:11Z 413.50 2016-03-24T10:22:16Z 413.50 2016-03-24T10:22:22Z 413.50 2016-03-24T10:22:26Z 413.50 2016-03-24T10:22:31Z 413.50 2016-03-24T10:22:34Z 413.50 2016-03-24T10:22:38Z 413.50 2016-03-24T10:22:41Z 413.50 2016-03-24T10:22:44Z 411.58 2016-03-24T10:22:49Z 410.62 2016-03-24T10:22:50Z 410.62 2016-03-24T10:22:52Z 410.14 2016-03-24T10:22:57Z 409.66 2016-03-24T10:22:59Z 409.18 2016-03-24T10:23:03Z 409.18 2016-03-24T10:23:07Z 410.14 2016-03-24T10:23:12Z 411.58 2016-03-24T10:23:17Z 413.50 2016-03-24T10:23:25Z 414.95 2016-03-24T10:23:33Z 416.39 2016-03-24T10:23:39Z 417.35 2016-03-24T10:23:47Z 419.75 2016-03-24T10:23:55Z 421.68 2016-03-24T10:24:04Z 422.64 2016-03-24T10:24:12Z 424.08 2016-03-24T10:24:20Z 425.04 2016-03-24T10:24:30Z 425.04 2016-03-24T10:24:38Z 425.04 2016-03-24T10:24:41Z 424.08 2016-03-24T10:24:44Z 424.08 2016-03-24T10:24:48Z 423.60 2016-03-24T10:24:51Z 423.60 2016-03-24T10:24:55Z 423.12 2016-03-24T10:24:58Z 422.16 2016-03-24T10:25:02Z 421.68 2016-03-24T10:25:04Z 420.71 2016-03-24T10:25:08Z 420.23 2016-03-24T10:25:10Z 420.23 2016-03-24T10:25:12Z 419.27 2016-03-24T10:25:17Z 419.27 2016-03-24T10:25:22Z 419.75 2016-03-24T10:25:23Z 419.75 2016-03-24T10:25:29Z 419.75 2016-03-24T10:25:30Z 420.71 2016-03-24T10:25:38Z 421.19 2016-03-24T10:25:45Z 421.68 2016-03-24T10:25:51Z 422.64 2016-03-24T10:25:58Z 422.64 2016-03-24T10:26:00Z 423.12 2016-03-24T10:26:07Z 423.60 2016-03-24T10:26:12Z 423.60 2016-03-24T10:26:16Z 423.60 2016-03-24T10:26:18Z 423.60 2016-03-24T10:26:23Z 423.60 2016-03-24T10:26:28Z 423.60 2016-03-24T10:26:36Z 423.60 2016-03-24T10:26:38Z 423.60 2016-03-24T10:26:42Z 423.60 2016-03-24T10:26:47Z 423.60 2016-03-24T10:26:52Z 423.60 2016-03-24T10:26:53Z 423.60 2016-03-24T10:26:59Z 425.04 2016-03-24T10:27:05Z 425.52 2016-03-24T10:27:10Z 424.08 2016-03-24T10:27:14Z 423.60 2016-03-24T10:27:18Z 423.60 2016-03-24T10:27:24Z 425.04 2016-03-24T10:27:29Z 426.96 2016-03-24T10:27:36Z 428.89 2016-03-24T10:27:45Z 430.33 2016-03-24T10:27:53Z 431.77 2016-03-24T10:28:04Z 433.21 2016-03-24T10:28:13Z 433.69 2016-03-24T10:28:16Z 436.10 2016-03-24T10:28:23Z 437.54 2016-03-24T10:28:27Z 439.94 2016-03-24T10:28:37Z 440.90 2016-03-24T10:28:41Z 442.34 2016-03-24T10:28:49Z 443.79 2016-03-24T10:28:58Z 445.23 2016-03-24T10:29:04Z 446.67 2016-03-24T10:29:10Z 449.07 2016-03-24T10:29:18Z 450.03 2016-03-24T10:29:25Z 450.03 2016-03-24T10:29:26Z 450.52 2016-03-24T10:29:30Z 451.48 2016-03-24T10:29:34Z 451.48 2016-03-24T10:29:39Z 450.03 2016-03-24T10:29:42Z 449.55 2016-03-24T10:29:44Z 450.52 2016-03-24T10:29:48Z 451.00 2016-03-24T10:29:54Z 451.00 2016-03-24T10:29:59Z 449.07 2016-03-24T10:30:03Z 447.63 2016-03-24T10:30:06Z 447.15 2016-03-24T10:30:07Z 446.19 2016-03-24T10:30:12Z 447.63 2016-03-24T10:30:14Z 450.03 2016-03-24T10:30:18Z 451.00 2016-03-24T10:30:22Z 453.40 2016-03-24T10:30:29Z 455.32 2016-03-24T10:30:37Z 455.32 2016-03-24T10:30:44Z 455.80 2016-03-24T10:30:53Z 456.76 2016-03-24T10:31:02Z 458.21 2016-03-24T10:31:11Z 459.17 2016-03-24T10:31:18Z 460.13 2016-03-24T10:31:26Z 461.57 2016-03-24T10:31:34Z 463.49 2016-03-24T10:31:43Z 464.45 2016-03-24T10:31:52Z 463.01 2016-03-24T10:31:54Z 460.61 2016-03-24T10:31:59Z 460.13 2016-03-24T10:32:00Z 457.72 2016-03-24T10:32:05Z 454.36 2016-03-24T10:32:10Z 452.92 2016-03-24T10:32:13Z 451.96 2016-03-24T10:32:15Z 448.59 2016-03-24T10:32:19Z 446.19 2016-03-24T10:32:22Z 444.75 2016-03-24T10:32:26Z 444.27 2016-03-24T10:32:28Z 442.82 2016-03-24T10:32:31Z 442.34 2016-03-24T10:32:33Z 440.90 2016-03-24T10:32:37Z 440.90 2016-03-24T10:32:40Z 440.90 2016-03-24T10:32:44Z 442.34 2016-03-24T10:32:49Z 442.82 2016-03-24T10:32:55Z 442.82 2016-03-24T10:33:05Z 439.94 2016-03-24T10:33:08Z 438.02 2016-03-24T10:33:12Z 433.69 2016-03-24T10:33:16Z 431.77 2016-03-24T10:33:18Z 431.29 2016-03-24T10:33:20Z 429.37 2016-03-24T10:33:25Z 429.37 2016-03-24T10:33:28Z 429.37 2016-03-24T10:33:29Z 429.37 2016-03-24T10:33:35Z 429.37 2016-03-24T10:33:41Z 426.48 2016-03-24T10:33:45Z 423.60 2016-03-24T10:33:49Z 422.16 2016-03-24T10:33:51Z 419.75 2016-03-24T10:33:55Z 415.91 2016-03-24T10:34:02Z 413.50 2016-03-24T10:34:06Z 410.62 2016-03-24T10:34:11Z 407.26 2016-03-24T10:34:17Z 405.33 2016-03-24T10:34:22Z 402.93 2016-03-24T10:34:25Z 401.97 2016-03-24T10:34:31Z 401.49 2016-03-24T10:34:47Z 401.49 2016-03-24T10:34:53Z 399.57 2016-03-24T10:34:59Z 398.12 2016-03-24T10:35:04Z 396.68 2016-03-24T10:35:09Z 394.28 2016-03-24T10:35:16Z 393.80 2016-03-24T10:35:19Z 393.80 2016-03-24T10:35:26Z 395.24 2016-03-24T10:35:28Z 397.16 2016-03-24T10:35:32Z 397.16 2016-03-24T10:35:37Z 397.64 2016-03-24T10:35:45Z 397.64 2016-03-24T10:35:52Z 398.60 2016-03-24T10:35:59Z 398.60 2016-03-24T10:36:16Z 398.60 2016-03-24T10:36:33Z 399.08 2016-03-24T10:36:40Z 399.08 2016-03-24T10:36:46Z 399.08 2016-03-24T10:36:55Z 399.08 2016-03-24T10:36:58Z 399.08 2016-03-24T10:37:03Z 399.08 2016-03-24T10:37:08Z 399.08 2016-03-24T10:37:11Z 399.08 2016-03-24T10:37:18Z 398.12 2016-03-24T10:37:22Z 397.64 2016-03-24T10:37:23Z 397.16 2016-03-24T10:37:30Z 397.16 2016-03-24T10:37:38Z 396.68 2016-03-24T10:37:43Z 396.20 2016-03-24T10:37:51Z 395.72 2016-03-24T10:38:00Z 395.72 2016-03-24T10:38:08Z 395.72 2016-03-24T10:38:14Z 396.68 2016-03-24T10:38:23Z 398.60 2016-03-24T10:38:32Z 400.05 2016-03-24T10:38:41Z 401.97 2016-03-24T10:38:49Z 401.49 2016-03-24T10:38:56Z 401.49 2016-03-24T10:39:03Z 400.05 2016-03-24T10:39:05Z 398.12 2016-03-24T10:39:09Z 397.16 2016-03-24T10:39:13Z 395.72 2016-03-24T10:39:17Z 394.28 2016-03-24T10:39:22Z 394.28 2016-03-24T10:39:25Z 392.84 2016-03-24T10:39:29Z 391.39 2016-03-24T10:39:30Z 390.43 2016-03-24T10:39:32Z 386.59 2016-03-24T10:39:37Z 382.26 2016-03-24T10:39:43Z 380.82 2016-03-24T10:39:49Z 380.34 2016-03-24T10:39:53Z 380.34 2016-03-24T10:39:59Z 379.38 2016-03-24T10:40:04Z 379.86 2016-03-24T10:40:08Z 379.38 2016-03-24T10:40:14Z 379.38 2016-03-24T10:40:20Z 379.38 2016-03-24T10:40:25Z 379.38 2016-03-24T10:40:31Z 378.90 2016-03-24T10:40:36Z 378.90 2016-03-24T10:40:42Z 378.90 2016-03-24T10:40:44Z 379.86 2016-03-24T10:40:48Z 378.90 2016-03-24T10:40:54Z 378.42 2016-03-24T10:41:00Z 377.94 2016-03-24T10:41:07Z 377.94 2016-03-24T10:41:09Z 378.90 2016-03-24T10:41:13Z 379.86 2016-03-24T10:41:19Z 379.86 2016-03-24T10:41:22Z 379.86 2016-03-24T10:41:29Z 377.94 2016-03-24T10:41:34Z 376.01 2016-03-24T10:41:39Z 374.57 2016-03-24T10:41:43Z 371.69 2016-03-24T10:41:47Z 370.24 2016-03-24T10:41:50Z 366.88 2016-03-24T10:41:56Z 365.92 2016-03-24T10:41:58Z 364.48 2016-03-24T10:42:01Z 363.52 2016-03-24T10:42:04Z 362.55 2016-03-24T10:42:07Z 361.59 2016-03-24T10:42:09Z 359.67 2016-03-24T10:42:13Z 358.71 2016-03-24T10:42:18Z 358.71 2016-03-24T10:42:19Z 357.75 2016-03-24T10:42:25Z 357.75 2016-03-24T10:42:27Z 356.31 2016-03-24T10:42:31Z 353.90 2016-03-24T10:42:33Z 351.98 2016-03-24T10:42:38Z 351.02 2016-03-24T10:42:40Z 349.10 2016-03-24T10:42:43Z 345.25 2016-03-24T10:42:48Z 345.25 2016-03-24T10:42:49Z 344.77 2016-03-24T10:42:50Z 342.85 2016-03-24T10:42:54Z 340.44 2016-03-24T10:42:57Z 340.44 2016-03-24T10:42:58Z 339.00 2016-03-24T10:43:03Z 338.52 2016-03-24T10:43:09Z 337.56 2016-03-24T10:43:15Z 334.20 2016-03-24T10:43:21Z 332.75 2016-03-24T10:43:23Z 329.87 2016-03-24T10:43:27Z 329.39 2016-03-24T10:43:28Z 327.95 2016-03-24T10:43:34Z 326.99 2016-03-24T10:43:35Z 325.54 2016-03-24T10:43:41Z 324.58 2016-03-24T10:43:44Z 324.58 2016-03-24T10:43:46Z 323.62 2016-03-24T10:43:48Z 323.14 2016-03-24T10:43:54Z 321.22 2016-03-24T10:44:00Z 319.78 2016-03-24T10:44:02Z 317.85 2016-03-24T10:44:06Z 316.89 2016-03-24T10:44:11Z 316.89 2016-03-24T10:44:12Z 315.93 2016-03-24T10:44:16Z 315.45 2016-03-24T10:44:18Z 315.45 2016-03-24T10:44:20Z 314.01 2016-03-24T10:44:25Z 314.01 2016-03-24T10:44:27Z 313.05 2016-03-24T10:44:30Z 312.57 2016-03-24T10:44:32Z 311.60 2016-03-24T10:44:34Z 309.68 2016-03-24T10:44:36Z 306.32 2016-03-24T10:44:41Z 303.43 2016-03-24T10:44:45Z 301.51 2016-03-24T10:44:48Z 300.55 2016-03-24T10:44:51Z 299.11 2016-03-24T10:44:53Z 296.22 2016-03-24T10:44:59Z 292.86 2016-03-24T10:45:04Z 289.49 2016-03-24T10:45:08Z 285.65 2016-03-24T10:45:13Z 285.65 2016-03-24T10:45:14Z 283.25 2016-03-24T10:45:19Z 281.80 2016-03-24T10:45:24Z 281.80 2016-03-24T10:45:29Z 281.32 2016-03-24T10:45:35Z 280.84 2016-03-24T10:45:41Z 278.92 2016-03-24T10:45:46Z 277.00 2016-03-24T10:45:50Z 275.07 2016-03-24T10:45:53Z 274.59 2016-03-24T10:45:54Z 273.63 2016-03-24T10:45:56Z 270.75 2016-03-24T10:46:00Z 266.90 2016-03-24T10:46:07Z 264.02 2016-03-24T10:46:13Z 262.10 2016-03-24T10:46:17Z 258.73 2016-03-24T10:46:22Z 257.29 2016-03-24T10:46:25Z 255.37 2016-03-24T10:46:29Z 253.93 2016-03-24T10:46:33Z 251.52 2016-03-24T10:46:37Z 247.68 2016-03-24T10:46:41Z 245.27 2016-03-24T10:46:46Z 244.31 2016-03-24T10:46:50Z 242.39 2016-03-24T10:46:54Z 240.47 2016-03-24T10:46:59Z 239.51 2016-03-24T10:47:05Z 239.02 2016-03-24T10:47:07Z 236.62 2016-03-24T10:47:11Z 234.22 2016-03-24T10:47:16Z 233.74 2016-03-24T10:47:18Z 231.33 2016-03-24T10:47:23Z 230.37 2016-03-24T10:47:25Z 228.93 2016-03-24T10:47:29Z 225.57 2016-03-24T10:47:34Z 225.09 2016-03-24T10:47:36Z 221.72 2016-03-24T10:47:41Z 220.28 2016-03-24T10:47:47Z 219.32 2016-03-24T10:47:54Z 217.40 2016-03-24T10:47:58Z 214.03 2016-03-24T10:48:03Z 212.11 2016-03-24T10:48:07Z 209.22 2016-03-24T10:48:11Z 207.30 2016-03-24T10:48:15Z 204.42 2016-03-24T10:48:22Z 203.94 2016-03-24T10:48:25Z 202.98 2016-03-24T10:48:29Z 201.05 2016-03-24T10:48:35Z 200.57 2016-03-24T10:48:38Z 199.61 2016-03-24T10:48:42Z 199.13 2016-03-24T10:48:46Z 196.73 2016-03-24T10:48:51Z 196.25 2016-03-24T10:48:53Z 195.28 2016-03-24T10:48:56Z 193.84 2016-03-24T10:49:01Z 193.84 2016-03-24T10:49:03Z 191.92 2016-03-24T10:49:10Z 190.96 2016-03-24T10:49:17Z 190.96 2016-03-24T10:49:19Z 189.52 2016-03-24T10:49:28Z 188.56 2016-03-24T10:49:31Z 187.11 2016-03-24T10:49:35Z 187.11 2016-03-24T10:49:37Z 186.63 2016-03-24T10:49:39Z 185.19 2016-03-24T10:49:42Z 184.71 2016-03-24T10:49:46Z 183.75 2016-03-24T10:49:49Z 181.35 2016-03-24T10:49:57Z 180.38 2016-03-24T10:49:59Z 178.94 2016-03-24T10:50:05Z 176.54 2016-03-24T10:50:12Z 174.14 2016-03-24T10:50:20Z 172.21 2016-03-24T10:50:26Z 170.29 2016-03-24T10:50:29Z 167.41 2016-03-24T10:50:38Z 166.93 2016-03-24T10:50:41Z 165.96 2016-03-24T10:50:44Z 164.52 2016-03-24T10:50:47Z 162.12 2016-03-24T10:50:54Z 159.72 2016-03-24T10:50:59Z 159.72 2016-03-24T10:51:00Z 158.27 2016-03-24T10:51:03Z 155.87 2016-03-24T10:51:07Z 155.87 2016-03-24T10:51:08Z 154.91 2016-03-24T10:51:10Z 152.51 2016-03-24T10:51:19Z 150.10 2016-03-24T10:51:25Z 150.10 2016-03-24T10:51:26Z 147.70 2016-03-24T10:51:31Z 146.26 2016-03-24T10:51:36Z 143.37 2016-03-24T10:51:44Z 142.89 2016-03-24T10:51:47Z 142.41 2016-03-24T10:51:49Z 141.93 2016-03-24T10:51:52Z 140.49 2016-03-24T10:51:59Z 140.01 2016-03-24T10:52:04Z 140.01 2016-03-24T10:52:17Z 140.01 2016-03-24T10:52:30Z 140.01 2016-03-24T10:52:37Z 140.01 2016-03-24T10:52:39Z 140.01 2016-03-24T10:52:41Z 140.01 2016-03-24T10:52:45Z 139.53 2016-03-24T10:52:53Z 139.05 2016-03-24T10:52:58Z 138.09 2016-03-24T10:53:06Z 136.64 2016-03-24T10:53:10Z 136.16 2016-03-24T10:53:15Z 135.68 2016-03-24T10:53:19Z 134.72 2016-03-24T10:53:24Z 132.80 2016-03-24T10:53:30Z 131.84 2016-03-24T10:53:34Z 131.84 2016-03-24T10:53:37Z 133.28 2016-03-24T10:53:42Z 134.72 2016-03-24T10:53:48Z 134.72 2016-03-24T10:53:54Z 132.80 2016-03-24T10:53:55Z 132.32 2016-03-24T10:53:57Z 132.32 2016-03-24T10:53:59Z 131.36 2016-03-24T10:54:01Z 129.43 2016-03-24T10:54:10Z 128.95 2016-03-24T10:54:13Z 128.47 2016-03-24T10:54:17Z 131.36 2016-03-24T10:54:24Z 132.80 2016-03-24T10:54:30Z 133.76 2016-03-24T10:54:37Z 136.16 2016-03-24T10:54:44Z 138.09 2016-03-24T10:54:51Z 138.09 2016-03-24T10:54:53Z 134.72 2016-03-24T10:54:58Z 131.36 2016-03-24T10:55:02Z 130.40 2016-03-24T10:55:04Z 129.43 2016-03-24T10:55:07Z 129.43 2016-03-24T10:55:11Z 129.43 2016-03-24T10:55:12Z 127.99 2016-03-24T10:55:20Z 126.55 2016-03-24T10:55:23Z 123.67 2016-03-24T10:55:29Z 122.71 2016-03-24T10:55:30Z 120.30 2016-03-24T10:55:36Z 118.86 2016-03-24T10:55:39Z 118.38 2016-03-24T10:55:42Z 116.94 2016-03-24T10:55:49Z 116.94 2016-03-24T10:55:51Z 115.50 2016-03-24T10:55:56Z 115.50 2016-03-24T10:56:00Z 115.01 2016-03-24T10:56:05Z 114.05 2016-03-24T10:56:13Z 112.61 2016-03-24T10:56:21Z 112.13 2016-03-24T10:56:25Z 111.65 2016-03-24T10:56:29Z 111.17 2016-03-24T10:56:33Z 111.17 2016-03-24T10:56:39Z 111.17 2016-03-24T10:56:43Z 112.13 2016-03-24T10:56:51Z 112.61 2016-03-24T10:56:59Z 113.57 2016-03-24T10:57:05Z 113.57 2016-03-24T10:57:08Z 114.05 2016-03-24T10:57:13Z 115.98 2016-03-24T10:57:21Z 117.90 2016-03-24T10:57:28Z 119.34 2016-03-24T10:57:36Z 121.26 2016-03-24T10:57:43Z 122.22 2016-03-24T10:57:50Z 123.19 2016-03-24T10:57:51Z 123.67 2016-03-24T10:57:57Z 124.15 2016-03-24T10:58:04Z 124.15 2016-03-24T10:58:19Z 125.11 2016-03-24T10:58:37Z