www.cicloide.com 3991 www.cicloide.com 3991 102.00 2010-11-14T07:39:25Z 102.00 2010-11-14T07:39:37Z 102.00 2010-11-14T07:39:48Z 101.60 2010-11-14T07:39:55Z 99.60 2010-11-14T07:40:00Z 98.20 2010-11-14T07:40:03Z 97.70 2010-11-14T07:40:07Z 96.70 2010-11-14T07:40:14Z 96.70 2010-11-14T07:40:21Z 97.70 2010-11-14T07:40:31Z 92.90 2010-11-14T07:40:56Z 90.00 2010-11-14T07:41:06Z 91.50 2010-11-14T07:41:15Z 91.90 2010-11-14T07:41:20Z 93.90 2010-11-14T07:41:25Z 95.30 2010-11-14T07:41:32Z 95.30 2010-11-14T07:41:39Z 95.30 2010-11-14T07:41:46Z 95.30 2010-11-14T07:42:16Z 94.80 2010-11-14T07:42:58Z 92.40 2010-11-14T07:43:22Z 91.00 2010-11-14T07:43:34Z 88.10 2010-11-14T07:43:46Z 84.30 2010-11-14T07:43:52Z 82.30 2010-11-14T07:43:55Z 81.80 2010-11-14T07:43:57Z 76.60 2010-11-14T07:44:18Z 78.50 2010-11-14T07:44:21Z 79.90 2010-11-14T07:44:25Z 80.90 2010-11-14T07:44:30Z 82.30 2010-11-14T07:44:39Z 83.30 2010-11-14T07:44:44Z 83.80 2010-11-14T07:44:47Z 82.30 2010-11-14T07:45:03Z 80.40 2010-11-14T07:45:12Z 80.90 2010-11-14T07:45:17Z 80.40 2010-11-14T07:45:29Z 80.90 2010-11-14T07:45:38Z 80.40 2010-11-14T07:45:48Z 80.90 2010-11-14T07:46:21Z 80.40 2010-11-14T07:46:32Z 81.80 2010-11-14T07:46:51Z 83.30 2010-11-14T07:47:24Z 83.80 2010-11-14T07:47:33Z 83.80 2010-11-14T07:47:38Z 83.30 2010-11-14T07:47:50Z 82.80 2010-11-14T07:47:59Z 83.80 2010-11-14T07:48:08Z 81.80 2010-11-14T07:48:18Z 73.70 2010-11-14T07:48:29Z 73.20 2010-11-14T07:48:32Z 76.10 2010-11-14T07:48:36Z 75.10 2010-11-14T07:48:39Z 74.60 2010-11-14T07:48:48Z 72.20 2010-11-14T07:48:55Z 67.40 2010-11-14T07:48:58Z 66.90 2010-11-14T07:49:05Z 65.00 2010-11-14T07:49:10Z 62.10 2010-11-14T07:49:12Z 61.20 2010-11-14T07:49:19Z 63.10 2010-11-14T07:49:23Z 64.50 2010-11-14T07:49:28Z 64.10 2010-11-14T07:49:45Z 63.10 2010-11-14T07:50:04Z 63.60 2010-11-14T07:50:10Z 62.60 2010-11-14T07:51:04Z 62.60 2010-11-14T07:51:19Z 62.60 2010-11-14T07:51:28Z 63.60 2010-11-14T07:51:33Z 65.50 2010-11-14T07:51:45Z 67.90 2010-11-14T07:51:51Z 77.50 2010-11-14T07:52:22Z 79.00 2010-11-14T07:52:39Z 79.90 2010-11-14T07:52:48Z 80.40 2010-11-14T07:52:57Z 80.90 2010-11-14T07:53:11Z 82.30 2010-11-14T07:53:35Z 82.80 2010-11-14T07:53:54Z 83.30 2010-11-14T07:53:59Z 86.70 2010-11-14T07:54:22Z 87.30 2010-11-14T07:54:29Z 89.50 2010-11-14T07:54:38Z 87.60 2010-11-14T07:54:47Z 85.70 2010-11-14T07:54:55Z 82.80 2010-11-14T07:55:02Z 85.20 2010-11-14T07:55:23Z 85.70 2010-11-14T07:55:28Z 86.70 2010-11-14T07:55:35Z 89.50 2010-11-14T07:55:46Z 90.50 2010-11-14T07:55:53Z 93.90 2010-11-14T07:56:10Z 95.80 2010-11-14T07:56:17Z 99.60 2010-11-14T07:56:31Z 101.10 2010-11-14T07:56:40Z 103.00 2010-11-14T07:56:54Z 105.40 2010-11-14T07:57:48Z 106.40 2010-11-14T07:58:31Z 108.80 2010-11-14T07:58:47Z 109.20 2010-11-14T07:58:54Z 107.80 2010-11-14T07:59:08Z 105.40 2010-11-14T07:59:24Z 106.40 2010-11-14T07:59:32Z 107.30 2010-11-14T07:59:37Z 107.30 2010-11-14T07:59:43Z 106.40 2010-11-14T07:59:48Z 108.80 2010-11-14T08:00:09Z 104.90 2010-11-14T08:00:21Z 104.40 2010-11-14T08:00:33Z 103.50 2010-11-14T08:00:37Z 104.40 2010-11-14T08:00:40Z 108.80 2010-11-14T08:00:54Z 109.20 2010-11-14T08:01:03Z 110.20 2010-11-14T08:01:24Z 110.20 2010-11-14T08:01:29Z 113.60 2010-11-14T08:01:55Z 113.60 2010-11-14T08:02:00Z 112.10 2010-11-14T08:02:14Z 112.10 2010-11-14T08:02:33Z 112.60 2010-11-14T08:02:42Z 111.70 2010-11-14T08:02:51Z 108.30 2010-11-14T08:02:58Z 113.10 2010-11-14T08:03:31Z 109.20 2010-11-14T08:03:43Z 112.10 2010-11-14T08:03:47Z 113.60 2010-11-14T08:03:52Z 114.10 2010-11-14T08:04:02Z 115.00 2010-11-14T08:04:06Z 118.90 2010-11-14T08:04:18Z 120.30 2010-11-14T08:04:25Z 122.20 2010-11-14T08:04:39Z 122.70 2010-11-14T08:04:51Z 123.20 2010-11-14T08:04:58Z 123.70 2010-11-14T08:05:03Z 129.40 2010-11-14T08:05:31Z 129.00 2010-11-14T08:05:50Z 129.40 2010-11-14T08:05:54Z 127.50 2010-11-14T08:06:04Z 128.00 2010-11-14T08:06:08Z 129.00 2010-11-14T08:06:18Z 133.80 2010-11-14T08:06:32Z 136.60 2010-11-14T08:06:46Z 136.60 2010-11-14T08:06:58Z 135.70 2010-11-14T08:07:03Z 137.10 2010-11-14T08:07:14Z 137.60 2010-11-14T08:07:19Z 139.50 2010-11-14T08:07:31Z 142.40 2010-11-14T08:07:43Z 145.80 2010-11-14T08:08:04Z 147.20 2010-11-14T08:08:11Z 150.60 2010-11-14T08:08:34Z 153.90 2010-11-14T08:08:50Z 150.60 2010-11-14T08:09:00Z 147.20 2010-11-14T08:09:05Z 147.70 2010-11-14T08:09:09Z 150.10 2010-11-14T08:09:14Z 150.10 2010-11-14T08:09:21Z 145.80 2010-11-14T08:09:56Z 149.10 2010-11-14T08:10:17Z 150.60 2010-11-14T08:10:39Z 150.10 2010-11-14T08:11:00Z 153.00 2010-11-14T08:11:18Z 155.40 2010-11-14T08:11:25Z 156.40 2010-11-14T08:11:37Z 160.70 2010-11-14T08:11:51Z 163.60 2010-11-14T08:12:08Z 167.40 2010-11-14T08:12:36Z 173.20 2010-11-14T08:13:20Z 174.10 2010-11-14T08:13:28Z 173.70 2010-11-14T08:13:53Z 170.80 2010-11-14T08:14:03Z 166.00 2010-11-14T08:14:05Z 165.50 2010-11-14T08:14:07Z 165.00 2010-11-14T08:14:14Z 164.50 2010-11-14T08:14:21Z 162.10 2010-11-14T08:15:04Z 163.10 2010-11-14T08:15:15Z 164.50 2010-11-14T08:15:20Z 166.40 2010-11-14T08:15:25Z 168.80 2010-11-14T08:15:32Z 171.70 2010-11-14T08:15:55Z 172.20 2010-11-14T08:16:02Z 171.70 2010-11-14T08:16:07Z 171.70 2010-11-14T08:16:19Z 174.10 2010-11-14T08:16:26Z 175.10 2010-11-14T08:16:59Z 174.60 2010-11-14T08:17:20Z 176.50 2010-11-14T08:17:36Z 179.40 2010-11-14T08:17:48Z 181.30 2010-11-14T08:17:55Z 182.80 2010-11-14T08:18:04Z 189.00 2010-11-14T08:18:26Z 191.00 2010-11-14T08:18:35Z 191.90 2010-11-14T08:19:05Z 192.90 2010-11-14T08:19:20Z 195.80 2010-11-14T08:21:19Z 193.80 2010-11-14T08:21:27Z 192.40 2010-11-14T08:21:31Z 191.00 2010-11-14T08:21:38Z 189.00 2010-11-14T08:21:50Z 178.50 2010-11-14T08:22:06Z 177.50 2010-11-14T08:22:09Z 177.50 2010-11-14T08:22:14Z 174.10 2010-11-14T08:22:18Z 173.20 2010-11-14T08:22:27Z 173.70 2010-11-14T08:22:37Z 171.70 2010-11-14T08:22:44Z 170.30 2010-11-14T08:22:49Z 169.80 2010-11-14T08:22:53Z 170.80 2010-11-14T08:22:56Z 166.90 2010-11-14T08:23:07Z 166.40 2010-11-14T08:23:10Z 162.60 2010-11-14T08:23:14Z 159.20 2010-11-14T08:23:19Z 163.10 2010-11-14T08:23:48Z 164.50 2010-11-14T08:24:01Z 165.00 2010-11-14T08:24:06Z 166.90 2010-11-14T08:24:16Z 169.30 2010-11-14T08:24:20Z 172.70 2010-11-14T08:24:34Z 172.20 2010-11-14T08:24:56Z 170.80 2010-11-14T08:25:03Z 165.00 2010-11-14T08:25:14Z 162.60 2010-11-14T08:25:17Z 156.80 2010-11-14T08:25:31Z 152.50 2010-11-14T08:25:35Z 151.10 2010-11-14T08:25:40Z 145.80 2010-11-14T08:25:52Z 146.30 2010-11-14T08:25:59Z 145.30 2010-11-14T08:26:03Z 146.30 2010-11-14T08:26:15Z 149.10 2010-11-14T08:26:27Z 151.10 2010-11-14T08:26:32Z 145.80 2010-11-14T08:26:41Z 146.30 2010-11-14T08:26:55Z 143.90 2010-11-14T08:27:02Z 138.60 2010-11-14T08:27:21Z 136.20 2010-11-14T08:27:26Z 133.80 2010-11-14T08:27:47Z 132.80 2010-11-14T08:28:01Z 132.30 2010-11-14T08:28:08Z 130.90 2010-11-14T08:28:13Z 128.50 2010-11-14T08:28:18Z 124.60 2010-11-14T08:28:22Z 124.60 2010-11-14T08:28:24Z 124.10 2010-11-14T08:28:31Z 124.60 2010-11-14T08:28:43Z 127.50 2010-11-14T08:29:18Z 114.50 2010-11-14T08:29:44Z 113.10 2010-11-14T08:29:49Z 111.20 2010-11-14T08:29:54Z 109.70 2010-11-14T08:30:01Z 108.30 2010-11-14T08:30:03Z 107.30 2010-11-14T08:30:06Z 108.80 2010-11-14T08:30:17Z 109.70 2010-11-14T08:30:41Z 111.20 2010-11-14T08:30:48Z 100.10 2010-11-14T08:32:07Z 97.20 2010-11-14T08:32:38Z 97.20 2010-11-14T08:32:40Z 96.70 2010-11-14T08:32:43Z 97.20 2010-11-14T08:32:47Z 97.70 2010-11-14T08:32:50Z 98.20 2010-11-14T08:33:01Z 97.20 2010-11-14T08:33:04Z 97.70 2010-11-14T08:33:08Z 99.20 2010-11-14T08:33:23Z 98.70 2010-11-14T08:33:27Z 97.20 2010-11-14T08:33:30Z 96.70 2010-11-14T08:33:34Z 96.70 2010-11-14T08:33:37Z 95.80 2010-11-14T08:33:46Z 92.40 2010-11-14T08:33:51Z 86.70 2010-11-14T08:34:02Z 86.70 2010-11-14T08:34:05Z 88.60 2010-11-14T08:34:12Z 88.10 2010-11-14T08:34:17Z 88.60 2010-11-14T08:34:31Z 87.60 2010-11-14T08:35:13Z 87.60 2010-11-14T08:35:29Z 87.10 2010-11-14T08:35:37Z 85.70 2010-11-14T08:36:23Z 85.20 2010-11-14T08:36:40Z 85.70 2010-11-14T08:36:44Z 85.70 2010-11-14T08:36:47Z 86.70 2010-11-14T08:36:54Z 86.70 2010-11-14T08:36:59Z 87.60 2010-11-14T08:37:06Z 87.60 2010-11-14T08:39:33Z 87.10 2010-11-14T08:48:08Z 88.10 2010-11-14T08:52:17Z 87.60 2010-11-14T08:56:42Z 87.60 2010-11-14T08:56:56Z 88.10 2010-11-14T08:58:35Z 87.10 2010-11-14T09:00:56Z 87.60 2010-11-14T09:01:05Z 87.60 2010-11-14T09:04:08Z 87.10 2010-11-14T09:04:17Z 87.10 2010-11-14T09:11:25Z 86.20 2010-11-14T09:12:17Z 86.20 2010-11-14T09:12:45Z 85.70 2010-11-14T09:13:06Z 86.20 2010-11-14T09:13:18Z 90.00 2010-11-14T09:13:43Z 91.90 2010-11-14T09:13:55Z 94.80 2010-11-14T09:14:12Z 95.80 2010-11-14T09:14:25Z 96.70 2010-11-14T09:15:01Z 96.30 2010-11-14T09:15:12Z 95.30 2010-11-14T09:15:40Z 96.30 2010-11-14T09:15:52Z 96.70 2010-11-14T09:15:59Z 100.10 2010-11-14T09:16:18Z 102.00 2010-11-14T09:16:32Z 103.50 2010-11-14T09:16:42Z 106.40 2010-11-14T09:16:58Z 115.00 2010-11-14T09:17:54Z 124.60 2010-11-14T09:19:03Z 125.10 2010-11-14T09:19:09Z 132.30 2010-11-14T09:19:54Z 134.20 2010-11-14T09:20:11Z 135.20 2010-11-14T09:20:15Z 134.20 2010-11-14T09:20:25Z 132.80 2010-11-14T09:20:36Z 132.80 2010-11-14T09:20:41Z 133.30 2010-11-14T09:20:53Z 137.10 2010-11-14T09:21:04Z 143.90 2010-11-14T09:21:23Z 146.70 2010-11-14T09:21:54Z 148.20 2010-11-14T09:22:06Z 153.00 2010-11-14T09:22:34Z 159.20 2010-11-14T09:23:02Z 161.20 2010-11-14T09:23:23Z 161.60 2010-11-14T09:23:37Z 165.00 2010-11-14T09:23:51Z 167.90 2010-11-14T09:23:58Z 170.30 2010-11-14T09:24:06Z 170.80 2010-11-14T09:24:13Z 170.30 2010-11-14T09:24:19Z 170.80 2010-11-14T09:24:34Z 166.00 2010-11-14T09:24:41Z 165.00 2010-11-14T09:24:48Z 166.00 2010-11-14T09:25:04Z 172.20 2010-11-14T09:25:23Z 161.20 2010-11-14T09:25:35Z 159.20 2010-11-14T09:25:39Z 161.60 2010-11-14T09:25:42Z 162.10 2010-11-14T09:25:48Z 167.40 2010-11-14T09:26:12Z 170.30 2010-11-14T09:26:24Z 170.80 2010-11-14T09:26:31Z 172.20 2010-11-14T09:26:48Z 174.10 2010-11-14T09:27:02Z 176.50 2010-11-14T09:27:11Z 186.60 2010-11-14T09:27:49Z 189.00 2010-11-14T09:28:00Z 187.10 2010-11-14T09:28:24Z 188.10 2010-11-14T09:28:31Z 190.50 2010-11-14T09:28:50Z 193.80 2010-11-14T09:29:06Z 202.00 2010-11-14T09:29:32Z 203.90 2010-11-14T09:29:41Z 204.40 2010-11-14T09:29:50Z 202.50 2010-11-14T09:30:18Z 190.50 2010-11-14T09:30:42Z 191.40 2010-11-14T09:30:45Z 193.40 2010-11-14T09:30:58Z 191.00 2010-11-14T09:31:06Z 190.50 2010-11-14T09:31:18Z 191.90 2010-11-14T09:31:22Z 191.40 2010-11-14T09:31:27Z 186.60 2010-11-14T09:31:36Z 189.00 2010-11-14T09:31:41Z 197.70 2010-11-14T09:32:04Z 198.20 2010-11-14T09:32:18Z 194.30 2010-11-14T09:32:32Z 196.20 2010-11-14T09:32:35Z 199.60 2010-11-14T09:32:40Z 200.10 2010-11-14T09:32:47Z 191.40 2010-11-14T09:33:05Z 186.60 2010-11-14T09:33:12Z 185.70 2010-11-14T09:33:19Z 185.70 2010-11-14T09:33:22Z 185.20 2010-11-14T09:33:24Z 186.60 2010-11-14T09:33:29Z 189.50 2010-11-14T09:33:48Z 187.60 2010-11-14T09:33:53Z 185.20 2010-11-14T09:33:57Z 178.90 2010-11-14T09:34:02Z 178.90 2010-11-14T09:34:06Z 181.30 2010-11-14T09:34:14Z 182.80 2010-11-14T09:34:20Z 182.80 2010-11-14T09:34:35Z 187.10 2010-11-14T09:34:46Z 190.00 2010-11-14T09:34:53Z 206.30 2010-11-14T09:35:47Z 208.70 2010-11-14T09:35:54Z 208.70 2010-11-14T09:36:02Z 208.30 2010-11-14T09:36:09Z 205.90 2010-11-14T09:36:16Z 200.10 2010-11-14T09:36:23Z 195.30 2010-11-14T09:36:29Z 193.80 2010-11-14T09:36:30Z 194.30 2010-11-14T09:36:34Z 203.50 2010-11-14T09:36:51Z 205.40 2010-11-14T09:37:07Z 202.00 2010-11-14T09:37:17Z 201.10 2010-11-14T09:37:21Z 200.10 2010-11-14T09:37:24Z 197.20 2010-11-14T09:37:33Z 197.20 2010-11-14T09:37:36Z 197.70 2010-11-14T09:37:40Z 199.10 2010-11-14T09:37:59Z 198.60 2010-11-14T09:38:04Z 198.20 2010-11-14T09:38:20Z 197.70 2010-11-14T09:38:29Z 198.20 2010-11-14T09:38:36Z 197.20 2010-11-14T09:38:43Z 191.90 2010-11-14T09:38:50Z 190.00 2010-11-14T09:38:55Z 189.00 2010-11-14T09:38:58Z 182.30 2010-11-14T09:39:05Z 178.00 2010-11-14T09:39:07Z 176.10 2010-11-14T09:39:09Z 175.10 2010-11-14T09:39:11Z 175.60 2010-11-14T09:39:12Z 179.40 2010-11-14T09:39:23Z 180.40 2010-11-14T09:39:44Z 181.80 2010-11-14T09:39:54Z 180.90 2010-11-14T09:40:13Z 180.40 2010-11-14T09:40:38Z 181.80 2010-11-14T09:40:52Z 183.70 2010-11-14T09:40:57Z 185.70 2010-11-14T09:41:11Z 188.60 2010-11-14T09:41:25Z 192.90 2010-11-14T09:41:49Z 192.90 2010-11-14T09:42:03Z 192.90 2010-11-14T09:42:15Z 192.40 2010-11-14T09:42:20Z 189.00 2010-11-14T09:42:34Z 188.60 2010-11-14T09:42:38Z 187.60 2010-11-14T09:42:50Z 184.70 2010-11-14T09:42:54Z 175.60 2010-11-14T09:43:09Z 175.10 2010-11-14T09:43:13Z 172.20 2010-11-14T09:43:18Z 172.70 2010-11-14T09:43:42Z 173.70 2010-11-14T09:43:53Z 170.80 2010-11-14T09:44:03Z 163.60 2010-11-14T09:44:10Z 160.70 2010-11-14T09:44:15Z 155.40 2010-11-14T09:44:19Z 153.50 2010-11-14T09:44:24Z 150.10 2010-11-14T09:44:28Z 148.70 2010-11-14T09:44:31Z 147.70 2010-11-14T09:44:33Z 144.30 2010-11-14T09:44:36Z 141.00 2010-11-14T09:44:43Z 135.20 2010-11-14T09:44:52Z 131.80 2010-11-14T09:44:55Z 126.60 2010-11-14T09:45:04Z 122.70 2010-11-14T09:45:13Z 119.80 2010-11-14T09:45:18Z 115.50 2010-11-14T09:45:23Z 112.60 2010-11-14T09:45:27Z 109.70 2010-11-14T09:45:32Z 106.80 2010-11-14T09:45:35Z 105.40 2010-11-14T09:45:39Z 103.50 2010-11-14T09:45:55Z 102.50 2010-11-14T09:46:28Z 102.00 2010-11-14T09:46:35Z 100.10 2010-11-14T09:47:37Z 101.60 2010-11-14T09:47:44Z 99.20 2010-11-14T09:48:16Z 99.20 2010-11-14T09:48:40Z 99.20 2010-11-14T09:48:52Z 100.10 2010-11-14T09:48:59Z 100.60 2010-11-14T09:49:18Z 101.60 2010-11-14T09:49:32Z 103.00 2010-11-14T09:49:57Z 107.80 2010-11-14T09:50:21Z 112.10 2010-11-14T09:50:37Z 115.50 2010-11-14T09:50:47Z 120.30 2010-11-14T09:51:05Z 122.20 2010-11-14T09:51:15Z 124.60 2010-11-14T09:51:24Z 129.40 2010-11-14T09:51:41Z 131.80 2010-11-14T09:51:50Z 135.20 2010-11-14T09:52:06Z 138.60 2010-11-14T09:52:23Z 144.80 2010-11-14T09:53:03Z 146.70 2010-11-14T09:53:12Z 147.70 2010-11-14T09:53:22Z 151.10 2010-11-14T09:55:05Z 152.00 2010-11-14T09:55:10Z 153.00 2010-11-14T09:55:42Z 146.30 2010-11-14T09:55:52Z 145.80 2010-11-14T09:55:54Z 145.80 2010-11-14T09:56:01Z 153.00 2010-11-14T09:56:13Z 162.10 2010-11-14T09:56:48Z 164.00 2010-11-14T09:57:19Z 164.00 2010-11-14T09:57:23Z 163.10 2010-11-14T09:57:28Z 163.60 2010-11-14T09:57:31Z 164.50 2010-11-14T09:57:37Z 165.00 2010-11-14T09:57:42Z 171.70 2010-11-14T09:58:27Z 173.70 2010-11-14T09:58:46Z 174.60 2010-11-14T10:01:20Z 174.60 2010-11-14T10:01:25Z 180.40 2010-11-14T10:02:08Z 181.80 2010-11-14T10:02:21Z 186.20 2010-11-14T10:03:04Z 187.10 2010-11-14T10:03:16Z 193.80 2010-11-14T10:04:17Z 196.20 2010-11-14T10:04:28Z 201.10 2010-11-14T10:05:10Z 206.30 2010-11-14T10:05:51Z 212.10 2010-11-14T10:06:12Z 212.10 2010-11-14T10:06:42Z 209.20 2010-11-14T10:06:47Z 209.70 2010-11-14T10:06:52Z 210.70 2010-11-14T10:06:59Z 215.00 2010-11-14T10:07:41Z 216.90 2010-11-14T10:08:04Z 217.90 2010-11-14T10:08:16Z 221.20 2010-11-14T10:08:49Z 226.50 2010-11-14T10:09:13Z 233.70 2010-11-14T10:09:41Z 247.20 2010-11-14T10:10:30Z 250.60 2010-11-14T10:10:41Z 260.20 2010-11-14T10:11:22Z 262.60 2010-11-14T10:12:11Z 264.00 2010-11-14T10:12:27Z 264.00 2010-11-14T10:12:42Z 263.10 2010-11-14T10:12:55Z 263.50 2010-11-14T10:13:00Z 256.80 2010-11-14T10:13:19Z 255.40 2010-11-14T10:13:24Z 253.90 2010-11-14T10:13:31Z 251.50 2010-11-14T10:14:04Z 250.60 2010-11-14T10:14:06Z 251.50 2010-11-14T10:14:13Z 252.00 2010-11-14T10:14:22Z 250.60 2010-11-14T10:14:25Z 250.10 2010-11-14T10:14:29Z 251.50 2010-11-14T10:14:41Z 249.60 2010-11-14T10:14:48Z 249.60 2010-11-14T10:14:53Z 252.00 2010-11-14T10:14:57Z 253.00 2010-11-14T10:15:02Z 256.30 2010-11-14T10:15:21Z 260.70 2010-11-14T10:15:35Z 262.60 2010-11-14T10:15:44Z 263.10 2010-11-14T10:15:52Z 262.60 2010-11-14T10:15:59Z 262.60 2010-11-14T10:16:10Z 251.50 2010-11-14T10:16:46Z 249.10 2010-11-14T10:16:53Z 250.10 2010-11-14T10:16:55Z 251.50 2010-11-14T10:17:02Z 257.30 2010-11-14T10:17:58Z 258.30 2010-11-14T10:18:03Z 265.90 2010-11-14T10:18:53Z 270.30 2010-11-14T10:19:18Z 273.60 2010-11-14T10:19:39Z 275.60 2010-11-14T10:19:56Z 276.50 2010-11-14T10:20:03Z 281.30 2010-11-14T10:20:22Z 283.70 2010-11-14T10:20:42Z 290.00 2010-11-14T10:21:23Z 293.30 2010-11-14T10:21:41Z 296.20 2010-11-14T10:21:55Z 300.10 2010-11-14T10:22:17Z 308.20 2010-11-14T10:22:59Z 314.50 2010-11-14T10:23:27Z 317.40 2010-11-14T10:23:43Z 319.80 2010-11-14T10:24:05Z 322.70 2010-11-14T10:24:26Z 323.60 2010-11-14T10:24:33Z 331.30 2010-11-14T10:25:06Z 332.30 2010-11-14T10:25:15Z 329.40 2010-11-14T10:25:27Z 334.20 2010-11-14T10:27:55Z 338.50 2010-11-14T10:28:28Z 340.90 2010-11-14T10:28:44Z 347.70 2010-11-14T10:29:24Z 352.90 2010-11-14T10:29:57Z 354.90 2010-11-14T10:30:06Z 356.30 2010-11-14T10:30:20Z 357.70 2010-11-14T10:30:27Z 362.10 2010-11-14T10:30:48Z 362.60 2010-11-14T10:30:55Z 366.90 2010-11-14T10:31:19Z 368.80 2010-11-14T10:31:29Z 369.80 2010-11-14T10:31:40Z 371.70 2010-11-14T10:31:52Z 373.60 2010-11-14T10:32:04Z 376.00 2010-11-14T10:32:15Z 377.50 2010-11-14T10:32:48Z 379.40 2010-11-14T10:32:55Z 380.80 2010-11-14T10:33:19Z 382.30 2010-11-14T10:34:01Z 385.10 2010-11-14T10:34:20Z 385.60 2010-11-14T10:34:31Z 388.00 2010-11-14T10:34:50Z 390.00 2010-11-14T10:35:00Z 392.80 2010-11-14T10:35:19Z 402.40 2010-11-14T10:35:47Z 403.90 2010-11-14T10:35:58Z 405.30 2010-11-14T10:36:19Z 408.70 2010-11-14T10:36:45Z 409.70 2010-11-14T10:36:55Z 408.70 2010-11-14T10:37:02Z 411.60 2010-11-14T10:37:18Z 412.10 2010-11-14T10:37:25Z 407.30 2010-11-14T10:37:35Z 407.70 2010-11-14T10:37:39Z 408.70 2010-11-14T10:37:42Z 411.60 2010-11-14T10:37:48Z 412.10 2010-11-14T10:37:53Z 410.60 2010-11-14T10:38:03Z 409.20 2010-11-14T10:39:06Z 405.80 2010-11-14T10:39:13Z 395.20 2010-11-14T10:39:23Z 384.20 2010-11-14T10:39:30Z 381.80 2010-11-14T10:39:32Z 376.00 2010-11-14T10:39:39Z 359.70 2010-11-14T10:39:55Z 356.30 2010-11-14T10:40:00Z 356.80 2010-11-14T10:40:10Z 358.20 2010-11-14T10:40:21Z 359.20 2010-11-14T10:40:40Z 359.70 2010-11-14T10:40:47Z 358.20 2010-11-14T10:41:01Z 355.80 2010-11-14T10:41:10Z 353.90 2010-11-14T10:41:27Z 352.00 2010-11-14T10:41:50Z 350.50 2010-11-14T10:42:12Z 345.30 2010-11-14T10:42:21Z 342.40 2010-11-14T10:42:26Z 335.60 2010-11-14T10:42:37Z 334.70 2010-11-14T10:42:40Z 330.40 2010-11-14T10:42:45Z 329.90 2010-11-14T10:42:51Z 322.20 2010-11-14T10:42:54Z 319.30 2010-11-14T10:42:56Z 315.90 2010-11-14T10:43:01Z 315.00 2010-11-14T10:43:05Z 311.60 2010-11-14T10:43:08Z 312.60 2010-11-14T10:43:10Z 311.10 2010-11-14T10:43:13Z 304.90 2010-11-14T10:43:20Z 300.50 2010-11-14T10:43:25Z 301.00 2010-11-14T10:43:29Z 303.00 2010-11-14T10:43:31Z 310.20 2010-11-14T10:43:46Z 315.40 2010-11-14T10:44:07Z 318.80 2010-11-14T10:44:28Z 319.30 2010-11-14T10:44:35Z 322.20 2010-11-14T10:44:47Z 319.30 2010-11-14T10:45:05Z 318.30 2010-11-14T10:45:12Z 313.00 2010-11-14T10:45:24Z 312.60 2010-11-14T10:45:29Z 308.20 2010-11-14T10:45:34Z 309.70 2010-11-14T10:45:38Z 305.40 2010-11-14T10:45:41Z 305.80 2010-11-14T10:45:48Z 303.00 2010-11-14T10:45:55Z 299.60 2010-11-14T10:45:57Z 298.60 2010-11-14T10:46:02Z 294.80 2010-11-14T10:46:06Z 290.00 2010-11-14T10:46:13Z 286.10 2010-11-14T10:46:18Z 282.80 2010-11-14T10:46:23Z 262.60 2010-11-14T10:46:53Z 259.20 2010-11-14T10:46:58Z 244.80 2010-11-14T10:47:17Z 240.90 2010-11-14T10:47:22Z 236.10 2010-11-14T10:47:35Z 233.70 2010-11-14T10:47:40Z 227.00 2010-11-14T10:47:50Z 222.20 2010-11-14T10:48:01Z 218.80 2010-11-14T10:48:11Z 212.60 2010-11-14T10:48:23Z 210.20 2010-11-14T10:50:34Z 209.20 2010-11-14T10:50:50Z 209.70 2010-11-14T10:50:55Z 205.90 2010-11-14T10:51:16Z 205.40 2010-11-14T10:51:21Z 202.00 2010-11-14T10:51:28Z 200.60 2010-11-14T10:51:33Z 198.60 2010-11-14T10:51:37Z 195.80 2010-11-14T10:51:45Z 193.80 2010-11-14T10:51:49Z 192.40 2010-11-14T10:51:59Z 192.40 2010-11-14T10:52:08Z 191.40 2010-11-14T10:52:13Z 191.00 2010-11-14T10:52:17Z 190.50 2010-11-14T10:52:48Z 187.10 2010-11-14T10:52:53Z 183.70 2010-11-14T10:53:00Z 181.80 2010-11-14T10:53:07Z 180.40 2010-11-14T10:53:14Z 177.50 2010-11-14T10:53:23Z 175.60 2010-11-14T10:53:30Z 174.10 2010-11-14T10:53:37Z 168.80 2010-11-14T10:53:49Z 166.40 2010-11-14T10:53:53Z 161.20 2010-11-14T10:54:03Z 157.80 2010-11-14T10:54:10Z 151.50 2010-11-14T10:54:17Z 149.60 2010-11-14T10:54:24Z 147.20 2010-11-14T10:54:31Z 145.30 2010-11-14T10:54:38Z 142.90 2010-11-14T10:54:45Z 139.00 2010-11-14T10:54:54Z 136.60 2010-11-14T10:54:57Z 135.70 2010-11-14T10:55:02Z 132.80 2010-11-14T10:55:07Z 129.00 2010-11-14T10:55:11Z 126.60 2010-11-14T10:55:20Z 126.60 2010-11-14T10:55:23Z 128.50 2010-11-14T10:55:35Z 126.60 2010-11-14T10:55:44Z 128.00 2010-11-14T10:55:49Z 125.60 2010-11-14T10:55:53Z 124.60 2010-11-14T10:55:58Z 124.60 2010-11-14T10:56:05Z 123.70 2010-11-14T10:56:10Z 124.10 2010-11-14T10:56:17Z 124.60 2010-11-14T10:56:22Z 124.10 2010-11-14T10:56:42Z 125.10 2010-11-14T10:56:52Z 124.10 2010-11-14T10:56:57Z 122.70 2010-11-14T10:57:02Z 120.30 2010-11-14T10:57:06Z 115.50 2010-11-14T10:57:16Z 113.10 2010-11-14T10:57:30Z 111.70 2010-11-14T10:57:34Z 107.80 2010-11-14T10:57:41Z 104.00 2010-11-14T10:57:51Z 102.00 2010-11-14T10:57:55Z 100.10 2010-11-14T10:58:00Z 94.80 2010-11-14T10:58:12Z 93.40 2010-11-14T10:58:14Z 90.50 2010-11-14T10:58:24Z 91.00 2010-11-14T10:58:33Z 90.50 2010-11-14T10:58:42Z 91.90 2010-11-14T10:58:54Z 101.10 2010-11-14T11:00:26Z 104.40 2010-11-14T11:00:42Z 104.40 2010-11-14T11:00:49Z 104.40 2010-11-14T11:00:56Z 105.90 2010-11-14T11:01:05Z 114.50 2010-11-14T11:02:09Z 117.90 2010-11-14T11:02:33Z 124.10 2010-11-14T11:03:22Z 136.60 2010-11-14T11:04:58Z 141.90 2010-11-14T11:05:28Z 144.30 2010-11-14T11:05:43Z 147.70 2010-11-14T11:09:05Z 149.60 2010-11-14T11:09:16Z 157.30 2010-11-14T11:10:10Z 160.40 2010-11-14T11:10:22Z 167.40 2010-11-14T11:10:46Z 169.80 2010-11-14T11:11:09Z 171.70 2010-11-14T11:11:18Z 174.10 2010-11-14T11:11:30Z 177.50 2010-11-14T11:11:58Z 180.40 2010-11-14T11:12:17Z 182.80 2010-11-14T11:12:26Z 187.10 2010-11-14T11:12:54Z 192.40 2010-11-14T11:13:23Z 193.20 2010-11-14T11:13:34Z 199.10 2010-11-14T11:14:03Z 202.50 2010-11-14T11:14:29Z 203.90 2010-11-14T11:14:36Z 208.70 2010-11-14T11:14:54Z 211.10 2010-11-14T11:15:02Z 215.50 2010-11-14T11:15:30Z 217.90 2010-11-14T11:15:39Z 232.80 2010-11-14T11:16:45Z 239.00 2010-11-14T11:17:08Z 239.00 2010-11-14T11:17:39Z 238.10 2010-11-14T11:17:53Z 238.10 2010-11-14T11:21:26Z 242.40 2010-11-14T11:21:50Z 242.90 2010-11-14T11:22:11Z 243.40 2010-11-14T11:22:18Z 239.50 2010-11-14T11:22:30Z 235.70 2010-11-14T11:22:34Z 231.30 2010-11-14T11:22:37Z 226.00 2010-11-14T11:22:42Z 223.60 2010-11-14T11:22:49Z 223.20 2010-11-14T11:22:51Z 219.80 2010-11-14T11:22:56Z 221.20 2010-11-14T11:23:00Z 227.50 2010-11-14T11:23:15Z 230.90 2010-11-14T11:23:33Z 236.60 2010-11-14T11:24:01Z 240.00 2010-11-14T11:24:20Z 241.90 2010-11-14T11:24:29Z 243.80 2010-11-14T11:24:48Z 246.20 2010-11-14T11:25:07Z 246.20 2010-11-14T11:25:24Z 249.60 2010-11-14T11:25:38Z 248.60 2010-11-14T11:25:45Z 249.10 2010-11-14T11:25:52Z 252.00 2010-11-14T11:26:08Z 253.40 2010-11-14T11:26:27Z 256.30 2010-11-14T11:26:34Z 258.30 2010-11-14T11:26:39Z 258.70 2010-11-14T11:26:46Z 260.70 2010-11-14T11:26:53Z 261.10 2010-11-14T11:27:07Z 261.10 2010-11-14T11:29:02Z 259.20 2010-11-14T11:29:14Z 257.80 2010-11-14T11:29:19Z 257.80 2010-11-14T11:29:25Z 259.70 2010-11-14T11:29:44Z 259.70 2010-11-14T11:29:53Z 258.70 2010-11-14T11:30:00Z 253.40 2010-11-14T11:30:05Z 251.00 2010-11-14T11:30:08Z 247.20 2010-11-14T11:30:12Z 247.20 2010-11-14T11:30:17Z 252.00 2010-11-14T11:30:26Z 256.30 2010-11-14T11:30:59Z 258.70 2010-11-14T11:31:21Z 258.30 2010-11-14T11:31:32Z 249.60 2010-11-14T11:31:42Z 246.20 2010-11-14T11:31:46Z 246.20 2010-11-14T11:31:49Z 248.60 2010-11-14T11:32:08Z 249.60 2010-11-14T11:32:29Z 250.60 2010-11-14T11:32:48Z 252.00 2010-11-14T11:32:55Z 258.70 2010-11-14T11:34:00Z 261.10 2010-11-14T11:34:21Z 262.60 2010-11-14T11:34:33Z 268.80 2010-11-14T11:35:32Z 269.30 2010-11-14T11:35:39Z 269.30 2010-11-14T11:35:46Z 268.80 2010-11-14T11:36:19Z 265.90 2010-11-14T11:36:26Z 259.20 2010-11-14T11:36:33Z 256.80 2010-11-14T11:36:42Z 254.40 2010-11-14T11:36:47Z 255.80 2010-11-14T11:36:52Z 257.30 2010-11-14T11:37:01Z 255.40 2010-11-14T11:37:10Z 255.80 2010-11-14T11:37:15Z 256.80 2010-11-14T11:37:20Z 258.30 2010-11-14T11:37:27Z 257.80 2010-11-14T11:37:39Z 257.30 2010-11-14T11:37:46Z 257.80 2010-11-14T11:38:00Z 259.70 2010-11-14T11:39:05Z 263.10 2010-11-14T11:39:29Z 269.30 2010-11-14T11:40:25Z 269.30 2010-11-14T11:40:39Z 269.80 2010-11-14T11:40:53Z 267.90 2010-11-14T11:43:56Z 265.90 2010-11-14T11:44:08Z 260.70 2010-11-14T11:44:11Z 257.30 2010-11-14T11:44:15Z 250.60 2010-11-14T11:44:22Z 246.20 2010-11-14T11:44:29Z 238.50 2010-11-14T11:44:36Z 235.70 2010-11-14T11:44:39Z 228.90 2010-11-14T11:44:48Z 227.50 2010-11-14T11:44:53Z 223.60 2010-11-14T11:44:55Z 221.70 2010-11-14T11:45:04Z 221.20 2010-11-14T11:45:14Z 219.30 2010-11-14T11:45:30Z 215.00 2010-11-14T11:45:47Z 215.00 2010-11-14T11:45:51Z 215.50 2010-11-14T11:45:54Z 218.80 2010-11-14T11:46:10Z 218.40 2010-11-14T11:46:32Z 216.90 2010-11-14T11:46:43Z 212.10 2010-11-14T11:46:50Z 210.70 2010-11-14T11:46:53Z 208.70 2010-11-14T11:47:02Z 205.90 2010-11-14T11:47:14Z 206.80 2010-11-14T11:47:18Z 202.50 2010-11-14T11:47:37Z 203.00 2010-11-14T11:47:42Z 200.10 2010-11-14T11:47:51Z 192.90 2010-11-14T11:48:31Z 191.40 2010-11-14T11:48:43Z 187.10 2010-11-14T11:49:07Z 181.80 2010-11-14T11:49:37Z 179.40 2010-11-14T11:49:56Z 177.50 2010-11-14T11:50:08Z 177.50 2010-11-14T11:50:12Z 178.90 2010-11-14T11:50:33Z 178.00 2010-11-14T11:50:38Z 171.30 2010-11-14T11:51:01Z 171.30 2010-11-14T11:51:08Z 170.80 2010-11-14T11:51:18Z 169.80 2010-11-14T11:51:34Z 167.90 2010-11-14T11:51:42Z 155.90 2010-11-14T11:51:51Z 150.60 2010-11-14T11:51:55Z 149.60 2010-11-14T11:51:56Z 150.60 2010-11-14T11:52:00Z 151.50 2010-11-14T11:52:02Z 158.80 2010-11-14T11:52:12Z 160.20 2010-11-14T11:52:17Z 158.30 2010-11-14T11:52:49Z 154.40 2010-11-14T11:52:59Z 150.60 2010-11-14T11:53:04Z 144.30 2010-11-14T11:53:13Z 140.00 2010-11-14T11:53:20Z 136.60 2010-11-14T11:53:25Z 130.90 2010-11-14T11:53:30Z 128.00 2010-11-14T11:53:37Z 121.70 2010-11-14T11:53:44Z 113.60 2010-11-14T11:53:50Z 110.20 2010-11-14T11:54:00Z 111.20 2010-11-14T11:54:04Z 109.70 2010-11-14T11:54:18Z 109.70 2010-11-14T11:54:33Z 108.80 2010-11-14T11:54:49Z 107.80 2010-11-14T11:54:56Z 109.70 2010-11-14T11:55:53Z 110.70 2010-11-14T11:56:12Z 110.20 2010-11-14T11:56:21Z 109.20 2010-11-14T11:56:30Z 110.20 2010-11-14T11:56:39Z 110.70 2010-11-14T11:57:43Z 111.70 2010-11-14T11:58:32Z 112.10 2010-11-14T11:58:41Z 116.00 2010-11-14T11:59:22Z 120.30 2010-11-14T11:59:43Z 123.70 2010-11-14T11:59:57Z 132.80 2010-11-14T12:00:46Z 134.60 2010-11-14T12:00:56Z 141.90 2010-11-14T12:01:19Z 144.30 2010-11-14T12:01:29Z 151.10 2010-11-14T12:01:54Z 159.20 2010-11-14T12:02:37Z 160.20 2010-11-14T12:02:46Z 162.10 2010-11-14T12:03:02Z 167.90 2010-11-14T12:03:23Z 170.30 2010-11-14T12:03:33Z 171.30 2010-11-14T12:03:45Z 180.40 2010-11-14T12:04:24Z 181.80 2010-11-14T12:04:36Z 183.30 2010-11-14T12:05:02Z 183.30 2010-11-14T12:09:09Z 181.80 2010-11-14T12:09:27Z 178.50 2010-11-14T12:09:32Z 178.50 2010-11-14T12:09:41Z 178.90 2010-11-14T12:09:44Z 178.00 2010-11-14T12:09:48Z 174.60 2010-11-14T12:09:55Z 175.10 2010-11-14T12:09:58Z 173.20 2010-11-14T12:10:02Z 169.30 2010-11-14T12:10:05Z 166.90 2010-11-14T12:10:10Z 167.40 2010-11-14T12:10:14Z 171.30 2010-11-14T12:10:40Z 172.20 2010-11-14T12:10:59Z 174.10 2010-11-14T12:11:11Z 176.50 2010-11-14T12:11:18Z 179.90 2010-11-14T12:11:36Z 179.90 2010-11-14T12:12:09Z 176.50 2010-11-14T12:12:12Z 173.20 2010-11-14T12:12:19Z 171.30 2010-11-14T12:12:21Z 170.30 2010-11-14T12:12:30Z 166.40 2010-11-14T12:12:33Z 165.50 2010-11-14T12:12:37Z 160.20 2010-11-14T12:12:40Z 159.20 2010-11-14T12:12:47Z 155.90 2010-11-14T12:12:52Z 154.90 2010-11-14T12:13:05Z 154.40 2010-11-14T12:13:10Z 157.80 2010-11-14T12:13:34Z 159.20 2010-11-14T12:13:53Z 154.90 2010-11-14T12:14:00Z 153.50 2010-11-14T12:14:07Z 151.10 2010-11-14T12:14:09Z 149.10 2010-11-14T12:14:12Z 146.70 2010-11-14T12:14:18Z 141.50 2010-11-14T12:14:28Z 141.50 2010-11-14T12:14:30Z 140.00 2010-11-14T12:14:33Z 141.00 2010-11-14T12:14:37Z 141.50 2010-11-14T12:14:40Z 140.50 2010-11-14T12:14:46Z 132.80 2010-11-14T12:14:54Z 131.80 2010-11-14T12:14:58Z 132.30 2010-11-14T12:15:01Z 133.80 2010-11-14T12:15:03Z 133.30 2010-11-14T12:15:10Z 134.70 2010-11-14T12:15:26Z 126.10 2010-11-14T12:15:40Z 127.50 2010-11-14T12:15:43Z 128.50 2010-11-14T12:15:50Z 126.10 2010-11-14T12:15:55Z 125.60 2010-11-14T12:15:59Z 125.10 2010-11-14T12:16:04Z 121.70 2010-11-14T12:16:09Z 120.30 2010-11-14T12:16:13Z 119.30 2010-11-14T12:16:16Z 118.90 2010-11-14T12:16:25Z 116.50 2010-11-14T12:16:28Z 114.50 2010-11-14T12:16:32Z 116.90 2010-11-14T12:16:35Z 118.40 2010-11-14T12:16:39Z 114.50 2010-11-14T12:16:53Z 114.50 2010-11-14T12:16:58Z 116.90 2010-11-14T12:17:07Z 118.40 2010-11-14T12:17:17Z 118.40 2010-11-14T12:17:24Z 120.30 2010-11-14T12:17:48Z 119.80 2010-11-14T12:17:52Z 107.30 2010-11-14T12:19:47Z 106.80 2010-11-14T12:19:50Z 107.30 2010-11-14T12:19:57Z 107.80 2010-11-14T12:19:59Z 108.30 2010-11-14T12:20:03Z 108.30 2010-11-14T12:20:11Z 107.80 2010-11-14T12:20:15Z 108.30 2010-11-14T12:20:18Z 107.80 2010-11-14T12:20:39Z 107.30 2010-11-14T12:20:43Z 106.80 2010-11-14T12:20:46Z 106.80 2010-11-14T12:20:53Z 103.50 2010-11-14T12:21:02Z 96.30 2010-11-14T12:21:14Z 97.20 2010-11-14T12:21:19Z 98.70 2010-11-14T12:21:21Z 99.20 2010-11-14T12:21:33Z 97.70 2010-11-14T12:21:49Z 97.70 2010-11-14T12:22:24Z 97.70 2010-11-14T12:22:43Z 97.20 2010-11-14T12:22:55Z 96.30 2010-11-14T12:23:46Z 95.80 2010-11-14T12:23:54Z 94.80 2010-11-14T12:23:58Z 96.30 2010-11-14T12:24:10Z 96.70 2010-11-14T12:24:15Z 96.70 2010-11-14T12:24:22Z 97.20 2010-11-14T12:25:07Z 95.30 2010-11-14T13:08:02Z 94.80 2010-11-14T13:11:38Z 95.30 2010-11-14T13:11:48Z 95.30 2010-11-14T13:11:57Z 94.80 2010-11-14T13:12:09Z 95.80 2010-11-14T13:13:24Z 95.80 2010-11-14T13:13:28Z 95.80 2010-11-14T13:13:33Z 95.30 2010-11-14T13:13:43Z 95.30 2010-11-14T13:13:47Z 94.80 2010-11-14T13:13:52Z 95.30 2010-11-14T13:13:59Z 94.80 2010-11-14T13:14:04Z 95.30 2010-11-14T13:14:08Z 95.80 2010-11-14T13:14:13Z 96.30 2010-11-14T13:14:32Z 96.70 2010-11-14T13:15:18Z 96.70 2010-11-14T13:15:49Z 96.30 2010-11-14T13:16:10Z 95.80 2010-11-14T13:16:13Z 96.70 2010-11-14T13:16:22Z 101.10 2010-11-14T13:16:36Z 104.40 2010-11-14T13:16:55Z 105.40 2010-11-14T13:17:11Z 105.90 2010-11-14T13:17:16Z 106.40 2010-11-14T13:17:26Z 105.90 2010-11-14T13:17:56Z 106.40 2010-11-14T13:18:01Z 105.90 2010-11-14T13:18:12Z 104.90 2010-11-14T13:18:19Z 104.90 2010-11-14T13:18:27Z 117.90 2010-11-14T13:21:30Z 115.00 2010-11-14T13:21:55Z 114.50 2010-11-14T13:21:58Z 114.10 2010-11-14T13:22:02Z 115.50 2010-11-14T13:22:38Z 115.50 2010-11-14T13:22:45Z 112.10 2010-11-14T13:23:04Z 111.70 2010-11-14T13:23:06Z 110.70 2010-11-14T13:23:15Z 109.70 2010-11-14T13:23:27Z 110.20 2010-11-14T13:23:32Z 110.70 2010-11-14T13:23:48Z 110.20 2010-11-14T13:23:51Z 109.70 2010-11-14T13:24:07Z 108.80 2010-11-14T13:24:23Z 108.80 2010-11-14T13:24:28Z 111.70 2010-11-14T13:24:33Z 112.60 2010-11-14T13:24:40Z 111.70 2010-11-14T13:24:58Z 110.20 2010-11-14T13:25:13Z 110.20 2010-11-14T13:25:25Z 109.70 2010-11-14T13:25:34Z 108.80 2010-11-14T13:25:46Z 108.30 2010-11-14T13:25:52Z 106.40 2010-11-14T13:26:00Z 101.10 2010-11-14T13:26:12Z 96.30 2010-11-14T13:26:25Z 93.90 2010-11-14T13:26:30Z 91.00 2010-11-14T13:26:32Z 89.10 2010-11-14T13:26:35Z 85.70 2010-11-14T13:26:42Z 84.30 2010-11-14T13:26:44Z 83.80 2010-11-14T13:26:46Z 85.20 2010-11-14T13:26:47Z 83.80 2010-11-14T13:26:51Z 82.30 2010-11-14T13:26:54Z 81.80 2010-11-14T13:27:00Z 81.40 2010-11-14T13:27:05Z 80.40 2010-11-14T13:27:15Z 81.40 2010-11-14T13:27:17Z 81.80 2010-11-14T13:27:54Z 82.30 2010-11-14T13:27:59Z 81.40 2010-11-14T13:28:06Z 81.80 2010-11-14T13:28:18Z 80.40 2010-11-14T13:28:35Z 79.00 2010-11-14T13:28:39Z 78.00 2010-11-14T13:28:47Z 79.00 2010-11-14T13:28:56Z 79.90 2010-11-14T13:29:24Z 79.40 2010-11-14T13:29:33Z 79.00 2010-11-14T13:29:41Z 79.00 2010-11-14T13:29:50Z 79.40 2010-11-14T13:29:57Z 81.80 2010-11-14T13:30:16Z 82.30 2010-11-14T13:30:20Z 83.30 2010-11-14T13:30:25Z 83.80 2010-11-14T13:30:30Z 85.70 2010-11-14T13:30:44Z 88.10 2010-11-14T13:30:55Z 86.70 2010-11-14T13:31:05Z 86.20 2010-11-14T13:31:09Z 90.50 2010-11-14T13:31:52Z 91.90 2010-11-14T13:32:18Z 92.40 2010-11-14T13:32:58Z 91.90 2010-11-14T13:33:18Z 92.40 2010-11-14T13:33:21Z 92.90 2010-11-14T13:33:28Z 89.10 2010-11-14T13:33:37Z 88.60 2010-11-14T13:33:49Z 89.50 2010-11-14T13:33:56Z 91.50 2010-11-14T13:34:06Z 92.90 2010-11-14T13:34:13Z 93.90 2010-11-14T13:34:24Z 94.80 2010-11-14T13:34:36Z 94.80 2010-11-14T13:34:46Z 93.90 2010-11-14T13:35:00Z 93.90 2010-11-14T13:35:14Z 96.30 2010-11-14T13:35:32Z 98.70 2010-11-14T13:35:44Z 99.60 2010-11-14T13:35:51Z 98.70 2010-11-14T13:36:03Z 98.70 2010-11-14T13:36:15Z 98.70 2010-11-14T13:36:19Z