www.cicloide.com 27816 www.cicloide.com 27816 370.00 2015-07-02T17:55:57Z 370.00 2015-07-02T17:55:57Z 370.00 2015-07-02T17:56:55Z 370.00 2015-07-02T17:56:58Z 370.00 2015-07-02T17:57:02Z 370.00 2015-07-02T17:57:06Z 370.00 2015-07-02T17:57:10Z 370.00 2015-07-02T17:57:14Z 370.00 2015-07-02T17:57:19Z 372.00 2015-07-02T17:57:23Z 373.00 2015-07-02T17:57:27Z 373.00 2015-07-02T17:57:30Z 374.00 2015-07-02T17:57:33Z 373.00 2015-07-02T17:57:36Z 372.00 2015-07-02T17:57:40Z 372.00 2015-07-02T17:57:43Z 371.00 2015-07-02T17:57:47Z 370.00 2015-07-02T17:57:51Z 367.00 2015-07-02T17:57:58Z 368.00 2015-07-02T17:58:10Z 369.00 2015-07-02T17:58:11Z 368.00 2015-07-02T17:58:18Z 367.00 2015-07-02T17:58:21Z 367.00 2015-07-02T17:58:26Z 365.00 2015-07-02T17:58:29Z 362.00 2015-07-02T17:58:32Z 361.00 2015-07-02T17:58:35Z 359.00 2015-07-02T17:58:39Z 357.00 2015-07-02T17:58:43Z 358.00 2015-07-02T17:58:46Z 359.00 2015-07-02T17:58:50Z 361.00 2015-07-02T17:58:54Z 361.00 2015-07-02T17:58:58Z 360.00 2015-07-02T17:59:01Z 359.00 2015-07-02T17:59:04Z 358.00 2015-07-02T17:59:08Z 358.00 2015-07-02T17:59:12Z 359.00 2015-07-02T17:59:16Z 360.00 2015-07-02T17:59:20Z 358.00 2015-07-02T17:59:24Z 357.00 2015-07-02T17:59:27Z 356.00 2015-07-02T17:59:31Z 353.00 2015-07-02T17:59:35Z 351.00 2015-07-02T17:59:39Z 352.00 2015-07-02T17:59:42Z 352.00 2015-07-02T17:59:46Z 352.00 2015-07-02T17:59:49Z 350.00 2015-07-02T17:59:53Z 349.00 2015-07-02T17:59:57Z 348.00 2015-07-02T18:00:01Z 349.00 2015-07-02T18:00:05Z 349.00 2015-07-02T18:00:09Z 348.00 2015-07-02T18:00:13Z 347.00 2015-07-02T18:00:17Z 347.00 2015-07-02T18:00:20Z 348.00 2015-07-02T18:00:23Z 349.00 2015-07-02T18:00:27Z 351.00 2015-07-02T18:00:30Z 351.00 2015-07-02T18:00:33Z 350.00 2015-07-02T18:00:37Z 350.00 2015-07-02T18:00:40Z 349.00 2015-07-02T18:00:44Z 349.00 2015-07-02T18:00:47Z 348.00 2015-07-02T18:00:51Z 349.00 2015-07-02T18:00:54Z 348.00 2015-07-02T18:00:58Z 348.00 2015-07-02T18:01:02Z 345.00 2015-07-02T18:01:05Z 345.00 2015-07-02T18:01:09Z 344.00 2015-07-02T18:01:13Z 344.00 2015-07-02T18:01:16Z 345.00 2015-07-02T18:01:19Z 344.00 2015-07-02T18:01:22Z 344.00 2015-07-02T18:01:25Z 341.00 2015-07-02T18:01:29Z 338.00 2015-07-02T18:01:33Z 336.00 2015-07-02T18:01:37Z 336.00 2015-07-02T18:01:41Z 338.00 2015-07-02T18:01:45Z 335.00 2015-07-02T18:01:49Z 332.00 2015-07-02T18:01:52Z 331.00 2015-07-02T18:01:56Z 330.00 2015-07-02T18:01:59Z 329.00 2015-07-02T18:02:02Z 328.00 2015-07-02T18:02:05Z 327.00 2015-07-02T18:02:08Z 326.00 2015-07-02T18:02:11Z 326.00 2015-07-02T18:02:15Z 325.00 2015-07-02T18:02:18Z 325.00 2015-07-02T18:02:22Z 324.00 2015-07-02T18:02:25Z 324.00 2015-07-02T18:02:29Z 323.00 2015-07-02T18:02:32Z 324.00 2015-07-02T18:02:35Z 325.00 2015-07-02T18:02:38Z 325.00 2015-07-02T18:02:41Z 326.00 2015-07-02T18:02:44Z 325.00 2015-07-02T18:02:47Z 327.00 2015-07-02T18:02:50Z 328.00 2015-07-02T18:02:54Z 329.00 2015-07-02T18:02:57Z 328.00 2015-07-02T18:03:02Z 328.00 2015-07-02T18:03:05Z 328.00 2015-07-02T18:03:09Z 328.00 2015-07-02T18:03:12Z 329.00 2015-07-02T18:03:16Z 328.00 2015-07-02T18:03:19Z 326.00 2015-07-02T18:03:22Z 324.00 2015-07-02T18:03:26Z 324.00 2015-07-02T18:03:30Z 323.00 2015-07-02T18:03:34Z 323.00 2015-07-02T18:03:38Z 323.00 2015-07-02T18:03:42Z 323.00 2015-07-02T18:03:46Z 324.00 2015-07-02T18:03:50Z 324.00 2015-07-02T18:03:54Z 323.00 2015-07-02T18:03:58Z 324.00 2015-07-02T18:04:02Z 324.00 2015-07-02T18:04:06Z 324.00 2015-07-02T18:04:10Z 325.00 2015-07-02T18:04:14Z 325.00 2015-07-02T18:04:18Z 326.00 2015-07-02T18:04:22Z 325.00 2015-07-02T18:04:26Z 326.00 2015-07-02T18:04:29Z 326.00 2015-07-02T18:04:33Z 325.00 2015-07-02T18:04:37Z 325.00 2015-07-02T18:04:40Z 325.00 2015-07-02T18:04:44Z 326.00 2015-07-02T18:04:48Z 324.00 2015-07-02T18:04:52Z 325.00 2015-07-02T18:04:55Z 324.00 2015-07-02T18:04:59Z 323.00 2015-07-02T18:05:02Z 323.00 2015-07-02T18:05:05Z 323.00 2015-07-02T18:05:08Z 323.00 2015-07-02T18:05:11Z 323.00 2015-07-02T18:05:15Z 323.00 2015-07-02T18:05:18Z 323.00 2015-07-02T18:05:21Z 324.00 2015-07-02T18:05:24Z 325.00 2015-07-02T18:05:28Z 325.00 2015-07-02T18:05:32Z 326.00 2015-07-02T18:05:36Z 326.00 2015-07-02T18:05:40Z 327.00 2015-07-02T18:05:43Z 327.00 2015-07-02T18:05:47Z 327.00 2015-07-02T18:05:50Z 329.00 2015-07-02T18:05:54Z 329.00 2015-07-02T18:05:58Z 328.00 2015-07-02T18:06:01Z 325.00 2015-07-02T18:06:04Z 324.00 2015-07-02T18:06:07Z 322.00 2015-07-02T18:06:10Z 320.00 2015-07-02T18:06:14Z 320.00 2015-07-02T18:06:17Z 319.00 2015-07-02T18:06:20Z 317.00 2015-07-02T18:06:23Z 315.00 2015-07-02T18:06:26Z 313.00 2015-07-02T18:06:29Z 313.00 2015-07-02T18:06:32Z 313.00 2015-07-02T18:06:35Z 312.00 2015-07-02T18:06:38Z 312.00 2015-07-02T18:06:41Z 312.00 2015-07-02T18:06:44Z 313.00 2015-07-02T18:06:48Z 313.00 2015-07-02T18:06:52Z 314.00 2015-07-02T18:06:56Z 314.00 2015-07-02T18:06:59Z 314.00 2015-07-02T18:07:03Z 315.00 2015-07-02T18:07:07Z 316.00 2015-07-02T18:07:11Z 317.00 2015-07-02T18:07:15Z 319.00 2015-07-02T18:07:19Z 320.00 2015-07-02T18:07:23Z 321.00 2015-07-02T18:07:27Z 322.00 2015-07-02T18:07:31Z 323.00 2015-07-02T18:07:35Z 324.00 2015-07-02T18:07:39Z 325.00 2015-07-02T18:07:43Z 326.00 2015-07-02T18:07:47Z 327.00 2015-07-02T18:07:51Z 326.00 2015-07-02T18:07:54Z 325.00 2015-07-02T18:07:57Z 323.00 2015-07-02T18:08:01Z 322.00 2015-07-02T18:08:05Z 322.00 2015-07-02T18:08:09Z 322.00 2015-07-02T18:08:12Z 323.00 2015-07-02T18:08:15Z 323.00 2015-07-02T18:08:19Z 322.00 2015-07-02T18:08:23Z 319.00 2015-07-02T18:08:27Z 316.00 2015-07-02T18:08:31Z 314.00 2015-07-02T18:08:35Z 312.00 2015-07-02T18:08:39Z 309.00 2015-07-02T18:08:43Z 311.00 2015-07-02T18:08:46Z 308.00 2015-07-02T18:08:49Z 306.00 2015-07-02T18:08:52Z 305.00 2015-07-02T18:08:55Z 303.00 2015-07-02T18:08:58Z 303.00 2015-07-02T18:09:01Z 302.00 2015-07-02T18:09:04Z 301.00 2015-07-02T18:09:08Z 300.00 2015-07-02T18:09:11Z 300.00 2015-07-02T18:09:14Z 300.00 2015-07-02T18:09:17Z 300.00 2015-07-02T18:09:20Z 298.00 2015-07-02T18:09:24Z 300.00 2015-07-02T18:09:28Z 300.00 2015-07-02T18:09:31Z 300.00 2015-07-02T18:09:35Z 311.00 2015-07-02T18:09:38Z 304.00 2015-07-02T18:09:41Z 302.00 2015-07-02T18:09:44Z 300.00 2015-07-02T18:09:47Z 300.00 2015-07-02T18:09:50Z 299.00 2015-07-02T18:09:53Z 299.00 2015-07-02T18:09:56Z 299.00 2015-07-02T18:09:59Z 299.00 2015-07-02T18:10:02Z 296.00 2015-07-02T18:10:06Z 298.00 2015-07-02T18:10:10Z 296.00 2015-07-02T18:10:14Z 301.00 2015-07-02T18:10:18Z 298.00 2015-07-02T18:10:22Z 298.00 2015-07-02T18:10:25Z 298.00 2015-07-02T18:10:29Z 297.00 2015-07-02T18:10:33Z 296.00 2015-07-02T18:10:37Z 296.00 2015-07-02T18:10:40Z 295.00 2015-07-02T18:10:44Z 297.00 2015-07-02T18:10:47Z 296.00 2015-07-02T18:10:51Z 298.00 2015-07-02T18:10:55Z 297.00 2015-07-02T18:10:59Z 299.00 2015-07-02T18:11:02Z 299.00 2015-07-02T18:11:06Z 298.00 2015-07-02T18:11:10Z 299.00 2015-07-02T18:11:14Z 302.00 2015-07-02T18:11:18Z 301.00 2015-07-02T18:11:22Z 302.00 2015-07-02T18:11:25Z 301.00 2015-07-02T18:11:29Z 300.00 2015-07-02T18:11:32Z 298.00 2015-07-02T18:11:35Z 298.00 2015-07-02T18:11:39Z 297.00 2015-07-02T18:11:42Z 297.00 2015-07-02T18:11:45Z 302.00 2015-07-02T18:11:49Z 300.00 2015-07-02T18:11:52Z 297.00 2015-07-02T18:11:56Z 295.00 2015-07-02T18:12:00Z 295.00 2015-07-02T18:12:04Z 295.00 2015-07-02T18:12:08Z 295.00 2015-07-02T18:12:12Z 295.00 2015-07-02T18:12:16Z 295.00 2015-07-02T18:12:20Z 295.00 2015-07-02T18:12:23Z 297.00 2015-07-02T18:12:27Z 297.00 2015-07-02T18:12:31Z 297.00 2015-07-02T18:12:35Z 299.00 2015-07-02T18:12:38Z 300.00 2015-07-02T18:12:42Z 299.00 2015-07-02T18:12:46Z 300.00 2015-07-02T18:12:49Z 300.00 2015-07-02T18:12:53Z 299.00 2015-07-02T18:12:56Z 300.00 2015-07-02T18:13:00Z 299.00 2015-07-02T18:13:03Z 297.00 2015-07-02T18:13:06Z 299.00 2015-07-02T18:13:10Z 297.00 2015-07-02T18:13:14Z 297.00 2015-07-02T18:13:18Z 296.00 2015-07-02T18:13:22Z 296.00 2015-07-02T18:13:25Z 296.00 2015-07-02T18:13:29Z 294.00 2015-07-02T18:13:33Z 292.00 2015-07-02T18:13:37Z 292.00 2015-07-02T18:13:40Z 290.00 2015-07-02T18:13:43Z 289.00 2015-07-02T18:13:47Z 288.00 2015-07-02T18:13:51Z 291.00 2015-07-02T18:13:56Z 289.00 2015-07-02T18:13:59Z 287.00 2015-07-02T18:14:02Z 286.00 2015-07-02T18:14:06Z 284.00 2015-07-02T18:14:09Z 284.00 2015-07-02T18:14:12Z 283.00 2015-07-02T18:14:16Z 283.00 2015-07-02T18:14:19Z 281.00 2015-07-02T18:14:22Z 280.00 2015-07-02T18:14:26Z 281.00 2015-07-02T18:14:30Z 281.00 2015-07-02T18:14:33Z 280.00 2015-07-02T18:14:36Z 282.00 2015-07-02T18:14:39Z 281.00 2015-07-02T18:14:43Z 282.00 2015-07-02T18:14:46Z 282.00 2015-07-02T18:14:50Z 283.00 2015-07-02T18:14:53Z 281.00 2015-07-02T18:14:55Z 280.00 2015-07-02T18:14:59Z 281.00 2015-07-02T18:15:03Z 281.00 2015-07-02T18:15:06Z 281.00 2015-07-02T18:15:10Z 281.00 2015-07-02T18:15:14Z 280.00 2015-07-02T18:15:18Z 279.00 2015-07-02T18:15:22Z 279.00 2015-07-02T18:15:25Z 280.00 2015-07-02T18:15:28Z 279.00 2015-07-02T18:15:31Z 278.00 2015-07-02T18:15:34Z 276.00 2015-07-02T18:15:38Z 275.00 2015-07-02T18:15:42Z 274.00 2015-07-02T18:15:46Z 275.00 2015-07-02T18:15:49Z 277.00 2015-07-02T18:15:52Z 277.00 2015-07-02T18:15:56Z 277.00 2015-07-02T18:15:59Z 276.00 2015-07-02T18:16:02Z 275.00 2015-07-02T18:16:06Z 274.00 2015-07-02T18:16:10Z 272.00 2015-07-02T18:16:13Z 272.00 2015-07-02T18:16:16Z 272.00 2015-07-02T18:16:20Z 272.00 2015-07-02T18:16:24Z 269.00 2015-07-02T18:16:27Z 268.00 2015-07-02T18:16:31Z 267.00 2015-07-02T18:16:35Z 267.00 2015-07-02T18:16:38Z 266.00 2015-07-02T18:16:41Z 269.00 2015-07-02T18:16:45Z 269.00 2015-07-02T18:16:49Z 269.00 2015-07-02T18:16:53Z 269.00 2015-07-02T18:16:57Z 269.00 2015-07-02T18:17:00Z 268.00 2015-07-02T18:17:04Z 267.00 2015-07-02T18:17:08Z 266.00 2015-07-02T18:17:11Z 265.00 2015-07-02T18:17:15Z 264.00 2015-07-02T18:17:19Z 265.00 2015-07-02T18:17:23Z 263.00 2015-07-02T18:17:27Z 262.00 2015-07-02T18:17:31Z 262.00 2015-07-02T18:17:35Z 261.00 2015-07-02T18:17:39Z 261.00 2015-07-02T18:17:42Z 261.00 2015-07-02T18:17:46Z 260.00 2015-07-02T18:17:49Z 259.00 2015-07-02T18:17:53Z 275.00 2015-07-02T18:17:57Z 265.00 2015-07-02T18:18:01Z 260.00 2015-07-02T18:18:05Z 262.00 2015-07-02T18:18:09Z 258.00 2015-07-02T18:18:13Z 254.00 2015-07-02T18:18:17Z 252.00 2015-07-02T18:18:20Z 250.00 2015-07-02T18:18:24Z 250.00 2015-07-02T18:18:28Z 253.00 2015-07-02T18:18:32Z 251.00 2015-07-02T18:18:35Z 252.00 2015-07-02T18:18:39Z 251.00 2015-07-02T18:18:42Z 250.00 2015-07-02T18:18:45Z 248.00 2015-07-02T18:18:49Z 247.00 2015-07-02T18:18:53Z 247.00 2015-07-02T18:18:57Z 246.00 2015-07-02T18:19:00Z 247.00 2015-07-02T18:19:04Z 247.00 2015-07-02T18:19:07Z 246.00 2015-07-02T18:19:11Z 245.00 2015-07-02T18:19:15Z 246.00 2015-07-02T18:19:19Z 248.00 2015-07-02T18:19:23Z 248.00 2015-07-02T18:19:28Z 249.00 2015-07-02T18:19:32Z 249.00 2015-07-02T18:19:36Z 251.00 2015-07-02T18:19:40Z 251.00 2015-07-02T18:19:44Z 253.00 2015-07-02T18:19:49Z 253.00 2015-07-02T18:19:53Z 254.00 2015-07-02T18:19:57Z 253.00 2015-07-02T18:20:01Z 255.00 2015-07-02T18:20:05Z 257.00 2015-07-02T18:20:09Z 259.00 2015-07-02T18:20:13Z 260.00 2015-07-02T18:20:17Z 261.00 2015-07-02T18:20:20Z 261.00 2015-07-02T18:20:23Z 264.00 2015-07-02T18:20:27Z 265.00 2015-07-02T18:20:31Z 266.00 2015-07-02T18:20:35Z 267.00 2015-07-02T18:20:39Z 268.00 2015-07-02T18:20:43Z 270.00 2015-07-02T18:20:47Z 271.00 2015-07-02T18:20:52Z 271.00 2015-07-02T18:20:56Z 272.00 2015-07-02T18:21:00Z 271.00 2015-07-02T18:21:05Z 270.00 2015-07-02T18:21:09Z 268.00 2015-07-02T18:21:13Z 267.00 2015-07-02T18:21:18Z 265.00 2015-07-02T18:21:22Z 264.00 2015-07-02T18:21:26Z 265.00 2015-07-02T18:21:30Z 264.00 2015-07-02T18:21:34Z 263.00 2015-07-02T18:21:38Z 261.00 2015-07-02T18:21:42Z 261.00 2015-07-02T18:21:45Z 260.00 2015-07-02T18:21:49Z 262.00 2015-07-02T18:21:53Z 262.00 2015-07-02T18:21:56Z 262.00 2015-07-02T18:22:00Z 262.00 2015-07-02T18:22:04Z 262.00 2015-07-02T18:22:08Z 262.00 2015-07-02T18:22:11Z 262.00 2015-07-02T18:22:15Z 261.00 2015-07-02T18:22:19Z 261.00 2015-07-02T18:22:23Z 260.00 2015-07-02T18:22:27Z 259.00 2015-07-02T18:22:31Z 260.00 2015-07-02T18:22:35Z 260.00 2015-07-02T18:22:39Z 260.00 2015-07-02T18:22:43Z 260.00 2015-07-02T18:22:47Z 259.00 2015-07-02T18:22:51Z 259.00 2015-07-02T18:22:55Z 258.00 2015-07-02T18:22:58Z 258.00 2015-07-02T18:23:00Z 258.00 2015-07-02T18:23:04Z 259.00 2015-07-02T18:23:08Z 258.00 2015-07-02T18:23:12Z 257.00 2015-07-02T18:23:16Z 257.00 2015-07-02T18:23:20Z 256.00 2015-07-02T18:23:23Z 257.00 2015-07-02T18:23:26Z 256.00 2015-07-02T18:23:30Z 256.00 2015-07-02T18:23:32Z 256.00 2015-07-02T18:23:37Z 258.00 2015-07-02T18:23:40Z 256.00 2015-07-02T18:23:44Z 256.00 2015-07-02T18:23:47Z 256.00 2015-07-02T18:23:52Z 255.00 2015-07-02T18:23:56Z 253.00 2015-07-02T18:23:59Z 252.00 2015-07-02T18:24:02Z 250.00 2015-07-02T18:24:06Z 249.00 2015-07-02T18:24:10Z 246.00 2015-07-02T18:24:14Z 247.00 2015-07-02T18:24:17Z 248.00 2015-07-02T18:24:21Z 247.00 2015-07-02T18:24:25Z 247.00 2015-07-02T18:24:28Z 247.00 2015-07-02T18:24:32Z 246.00 2015-07-02T18:24:36Z 248.00 2015-07-02T18:24:40Z 249.00 2015-07-02T18:24:44Z 250.00 2015-07-02T18:24:48Z 269.00 2015-07-02T18:24:52Z 259.00 2015-07-02T18:24:56Z 257.00 2015-07-02T18:25:00Z 256.00 2015-07-02T18:25:04Z 257.00 2015-07-02T18:25:07Z 257.00 2015-07-02T18:25:11Z 257.00 2015-07-02T18:25:15Z 257.00 2015-07-02T18:25:18Z 257.00 2015-07-02T18:25:23Z 255.00 2015-07-02T18:25:27Z 257.00 2015-07-02T18:25:31Z 257.00 2015-07-02T18:25:35Z 257.00 2015-07-02T18:25:38Z 258.00 2015-07-02T18:25:41Z 258.00 2015-07-02T18:25:44Z 255.00 2015-07-02T18:25:48Z 253.00 2015-07-02T18:25:52Z 251.00 2015-07-02T18:25:56Z 251.00 2015-07-02T18:25:59Z 250.00 2015-07-02T18:26:03Z 249.00 2015-07-02T18:26:05Z 248.00 2015-07-02T18:26:10Z 246.00 2015-07-02T18:26:13Z 244.00 2015-07-02T18:26:17Z 246.00 2015-07-02T18:26:22Z 244.00 2015-07-02T18:26:25Z 243.00 2015-07-02T18:26:30Z 243.00 2015-07-02T18:26:33Z 243.00 2015-07-02T18:26:37Z 242.00 2015-07-02T18:26:42Z 242.00 2015-07-02T18:26:45Z 242.00 2015-07-02T18:26:48Z 244.00 2015-07-02T18:26:52Z 242.00 2015-07-02T18:26:55Z 241.00 2015-07-02T18:26:59Z 240.00 2015-07-02T18:27:03Z 238.00 2015-07-02T18:27:06Z 239.00 2015-07-02T18:27:11Z 239.00 2015-07-02T18:27:14Z 238.00 2015-07-02T18:27:18Z 238.00 2015-07-02T18:27:23Z 240.00 2015-07-02T18:27:26Z 240.00 2015-07-02T18:27:29Z 239.00 2015-07-02T18:27:33Z 239.00 2015-07-02T18:27:36Z 238.00 2015-07-02T18:27:40Z 237.00 2015-07-02T18:27:44Z 237.00 2015-07-02T18:27:48Z 238.00 2015-07-02T18:27:51Z 239.00 2015-07-02T18:27:56Z 239.00 2015-07-02T18:28:00Z 239.00 2015-07-02T18:28:03Z 238.00 2015-07-02T18:28:08Z 238.00 2015-07-02T18:28:11Z 240.00 2015-07-02T18:28:15Z 237.00 2015-07-02T18:28:21Z 238.00 2015-07-02T18:28:24Z 235.00 2015-07-02T18:28:29Z 236.00 2015-07-02T18:28:33Z 236.00 2015-07-02T18:28:36Z 234.00 2015-07-02T18:28:40Z 234.00 2015-07-02T18:28:44Z 231.00 2015-07-02T18:28:47Z 231.00 2015-07-02T18:28:51Z 232.00 2015-07-02T18:28:55Z 230.00 2015-07-02T18:28:58Z 232.00 2015-07-02T18:29:02Z 232.00 2015-07-02T18:29:05Z 232.00 2015-07-02T18:29:10Z 232.00 2015-07-02T18:29:14Z 231.00 2015-07-02T18:29:17Z 229.00 2015-07-02T18:29:22Z 228.00 2015-07-02T18:29:24Z 227.00 2015-07-02T18:29:29Z 227.00 2015-07-02T18:29:32Z 227.00 2015-07-02T18:29:36Z 226.00 2015-07-02T18:29:39Z 224.00 2015-07-02T18:29:44Z 222.00 2015-07-02T18:29:49Z 222.00 2015-07-02T18:29:52Z 220.00 2015-07-02T18:29:56Z 219.00 2015-07-02T18:30:00Z 218.00 2015-07-02T18:30:03Z 218.00 2015-07-02T18:30:08Z 217.00 2015-07-02T18:30:11Z 215.00 2015-07-02T18:30:15Z 213.00 2015-07-02T18:30:19Z 213.00 2015-07-02T18:30:22Z 213.00 2015-07-02T18:30:25Z 211.00 2015-07-02T18:30:28Z 210.00 2015-07-02T18:30:33Z 210.00 2015-07-02T18:30:36Z 209.00 2015-07-02T18:30:40Z 207.00 2015-07-02T18:30:44Z 208.00 2015-07-02T18:30:48Z 207.00 2015-07-02T18:30:52Z 207.00 2015-07-02T18:30:55Z 208.00 2015-07-02T18:30:59Z 209.00 2015-07-02T18:31:03Z 213.00 2015-07-02T18:31:08Z 211.00 2015-07-02T18:31:11Z 211.00 2015-07-02T18:31:14Z 210.00 2015-07-02T18:31:18Z 210.00 2015-07-02T18:31:22Z 212.00 2015-07-02T18:31:26Z 212.00 2015-07-02T18:31:30Z 211.00 2015-07-02T18:31:34Z 211.00 2015-07-02T18:31:38Z 211.00 2015-07-02T18:31:42Z 210.00 2015-07-02T18:31:46Z 210.00 2015-07-02T18:31:49Z 211.00 2015-07-02T18:31:53Z 212.00 2015-07-02T18:31:57Z 212.00 2015-07-02T18:32:01Z 212.00 2015-07-02T18:32:05Z 212.00 2015-07-02T18:32:09Z 212.00 2015-07-02T18:32:13Z 213.00 2015-07-02T18:32:17Z 214.00 2015-07-02T18:32:20Z 214.00 2015-07-02T18:32:24Z 215.00 2015-07-02T18:32:27Z 214.00 2015-07-02T18:32:31Z 225.00 2015-07-02T18:32:35Z 218.00 2015-07-02T18:32:39Z 216.00 2015-07-02T18:32:42Z 215.00 2015-07-02T18:32:46Z 215.00 2015-07-02T18:32:49Z 216.00 2015-07-02T18:32:52Z 216.00 2015-07-02T18:32:56Z 218.00 2015-07-02T18:33:00Z 215.00 2015-07-02T18:33:04Z 216.00 2015-07-02T18:33:09Z 216.00 2015-07-02T18:33:12Z 217.00 2015-07-02T18:33:16Z 216.00 2015-07-02T18:33:23Z 218.00 2015-07-02T18:33:27Z 215.00 2015-07-02T18:33:29Z 214.00 2015-07-02T18:33:31Z 213.00 2015-07-02T18:33:34Z 213.00 2015-07-02T18:33:37Z 212.00 2015-07-02T18:33:40Z 211.00 2015-07-02T18:33:43Z 211.00 2015-07-02T18:33:47Z 210.00 2015-07-02T18:33:50Z 211.00 2015-07-02T18:33:53Z 209.00 2015-07-02T18:33:56Z 207.00 2015-07-02T18:34:00Z 207.00 2015-07-02T18:34:03Z 206.00 2015-07-02T18:34:07Z 206.00 2015-07-02T18:34:11Z 207.00 2015-07-02T18:34:15Z 207.00 2015-07-02T18:34:19Z 208.00 2015-07-02T18:34:23Z 208.00 2015-07-02T18:34:27Z 208.00 2015-07-02T18:34:31Z 207.00 2015-07-02T18:34:34Z 207.00 2015-07-02T18:34:38Z 206.00 2015-07-02T18:34:42Z 207.00 2015-07-02T18:34:46Z 208.00 2015-07-02T18:34:50Z 207.00 2015-07-02T18:34:54Z 207.00 2015-07-02T18:34:58Z 208.00 2015-07-02T18:35:02Z 208.00 2015-07-02T18:35:05Z 208.00 2015-07-02T18:35:09Z 206.00 2015-07-02T18:35:13Z 206.00 2015-07-02T18:35:17Z 204.00 2015-07-02T18:35:20Z 204.00 2015-07-02T18:35:24Z 204.00 2015-07-02T18:35:27Z 202.00 2015-07-02T18:35:30Z 200.00 2015-07-02T18:35:34Z 200.00 2015-07-02T18:35:37Z 200.00 2015-07-02T18:35:41Z 200.00 2015-07-02T18:35:45Z 199.00 2015-07-02T18:35:49Z 199.00 2015-07-02T18:35:53Z 198.00 2015-07-02T18:35:57Z 198.00 2015-07-02T18:36:01Z 199.00 2015-07-02T18:36:05Z 198.00 2015-07-02T18:36:08Z 199.00 2015-07-02T18:36:12Z 198.00 2015-07-02T18:36:16Z 198.00 2015-07-02T18:36:20Z 198.00 2015-07-02T18:36:24Z 196.00 2015-07-02T18:36:28Z 194.00 2015-07-02T18:36:32Z 193.00 2015-07-02T18:36:36Z 193.00 2015-07-02T18:36:40Z 194.00 2015-07-02T18:36:44Z 195.00 2015-07-02T18:36:48Z 196.00 2015-07-02T18:36:52Z 197.00 2015-07-02T18:36:56Z 196.00 2015-07-02T18:37:00Z 195.00 2015-07-02T18:37:04Z 194.00 2015-07-02T18:37:08Z 195.00 2015-07-02T18:37:12Z 194.00 2015-07-02T18:37:15Z 192.00 2015-07-02T18:37:19Z 192.00 2015-07-02T18:37:23Z 192.00 2015-07-02T18:37:27Z 191.00 2015-07-02T18:37:31Z 191.00 2015-07-02T18:37:34Z 190.00 2015-07-02T18:37:37Z 190.00 2015-07-02T18:37:41Z 191.00 2015-07-02T18:37:45Z 192.00 2015-07-02T18:37:49Z 193.00 2015-07-02T18:37:53Z 193.00 2015-07-02T18:37:57Z 194.00 2015-07-02T18:38:00Z 194.00 2015-07-02T18:38:04Z 196.00 2015-07-02T18:38:08Z 196.00 2015-07-02T18:38:12Z 197.00 2015-07-02T18:38:16Z 197.00 2015-07-02T18:38:20Z 196.00 2015-07-02T18:38:24Z 197.00 2015-07-02T18:38:27Z 196.00 2015-07-02T18:38:31Z 198.00 2015-07-02T18:38:35Z 196.00 2015-07-02T18:38:39Z 197.00 2015-07-02T18:38:43Z 195.00 2015-07-02T18:38:47Z 195.00 2015-07-02T18:38:51Z 195.00 2015-07-02T18:38:55Z 195.00 2015-07-02T18:38:59Z 195.00 2015-07-02T18:39:03Z 196.00 2015-07-02T18:39:07Z 196.00 2015-07-02T18:39:11Z 197.00 2015-07-02T18:39:15Z 197.00 2015-07-02T18:39:19Z 198.00 2015-07-02T18:39:23Z 198.00 2015-07-02T18:39:27Z 198.00 2015-07-02T18:39:30Z 198.00 2015-07-02T18:39:34Z 198.00 2015-07-02T18:39:37Z 197.00 2015-07-02T18:39:40Z 196.00 2015-07-02T18:39:44Z 195.00 2015-07-02T18:39:47Z 195.00 2015-07-02T18:39:50Z 195.00 2015-07-02T18:39:55Z 194.00 2015-07-02T18:39:58Z 190.00 2015-07-02T18:40:03Z 191.00 2015-07-02T18:40:06Z 191.00 2015-07-02T18:40:10Z 191.00 2015-07-02T18:40:14Z 190.00 2015-07-02T18:40:18Z 188.00 2015-07-02T18:40:22Z 187.00 2015-07-02T18:40:25Z 187.00 2015-07-02T18:40:29Z 185.00 2015-07-02T18:40:33Z 185.00 2015-07-02T18:40:37Z 185.00 2015-07-02T18:40:42Z 184.00 2015-07-02T18:40:46Z 182.00 2015-07-02T18:40:50Z 180.00 2015-07-02T18:40:54Z 179.00 2015-07-02T18:40:58Z 178.00 2015-07-02T18:41:02Z 176.00 2015-07-02T18:41:06Z 177.00 2015-07-02T18:41:09Z 176.00 2015-07-02T18:41:13Z 176.00 2015-07-02T18:41:17Z 176.00 2015-07-02T18:41:21Z 176.00 2015-07-02T18:41:25Z 175.00 2015-07-02T18:41:30Z 173.00 2015-07-02T18:41:34Z 172.00 2015-07-02T18:41:38Z 171.00 2015-07-02T18:41:42Z 171.00 2015-07-02T18:41:47Z 170.00 2015-07-02T18:41:50Z 170.00 2015-07-02T18:41:54Z 168.00 2015-07-02T18:41:58Z 168.00 2015-07-02T18:42:01Z 167.00 2015-07-02T18:42:05Z 168.00 2015-07-02T18:42:08Z 168.00 2015-07-02T18:42:12Z 167.00 2015-07-02T18:42:16Z 162.00 2015-07-02T18:42:41Z 162.00 2015-07-02T18:42:45Z 161.00 2015-07-02T18:42:52Z 158.00 2015-07-02T18:42:55Z 158.00 2015-07-02T18:42:59Z 158.00 2015-07-02T18:43:03Z 158.00 2015-07-02T18:43:08Z 160.00 2015-07-02T18:43:12Z 161.00 2015-07-02T18:43:18Z 164.00 2015-07-02T18:43:22Z 164.00 2015-07-02T18:43:27Z 165.00 2015-07-02T18:43:31Z 166.00 2015-07-02T18:43:35Z 164.00 2015-07-02T18:43:39Z 162.00 2015-07-02T18:43:43Z 163.00 2015-07-02T18:43:46Z 163.00 2015-07-02T18:43:50Z 164.00 2015-07-02T18:43:54Z 165.00 2015-07-02T18:43:58Z 164.00 2015-07-02T18:44:02Z 164.00 2015-07-02T18:44:06Z 165.00 2015-07-02T18:44:10Z 164.00 2015-07-02T18:44:14Z 164.00 2015-07-02T18:44:18Z 167.00 2015-07-02T18:44:22Z 168.00 2015-07-02T18:44:26Z 170.00 2015-07-02T18:44:30Z 172.00 2015-07-02T18:44:34Z 172.00 2015-07-02T18:44:38Z 172.00 2015-07-02T18:44:42Z 175.00 2015-07-02T18:44:46Z 175.00 2015-07-02T18:44:50Z 176.00 2015-07-02T18:44:54Z 176.00 2015-07-02T18:44:58Z 176.00 2015-07-02T18:45:02Z 176.00 2015-07-02T18:45:06Z 177.00 2015-07-02T18:45:10Z 178.00 2015-07-02T18:45:14Z 178.00 2015-07-02T18:45:18Z 179.00 2015-07-02T18:45:22Z 179.00 2015-07-02T18:45:26Z 180.00 2015-07-02T18:45:31Z 181.00 2015-07-02T18:45:35Z 181.00 2015-07-02T18:45:39Z 181.00 2015-07-02T18:45:43Z 186.00 2015-07-02T18:45:48Z 187.00 2015-07-02T18:45:52Z 189.00 2015-07-02T18:45:57Z 187.00 2015-07-02T18:46:00Z 188.00 2015-07-02T18:46:04Z 189.00 2015-07-02T18:46:09Z 188.00 2015-07-02T18:46:13Z 190.00 2015-07-02T18:46:18Z 190.00 2015-07-02T18:46:22Z 191.00 2015-07-02T18:46:27Z 192.00 2015-07-02T18:46:32Z 215.00 2015-07-02T18:46:36Z 201.00 2015-07-02T18:46:39Z 194.00 2015-07-02T18:46:43Z 191.00 2015-07-02T18:46:47Z 192.00 2015-07-02T18:46:50Z 192.00 2015-07-02T18:46:54Z 194.00 2015-07-02T18:46:58Z 196.00 2015-07-02T18:47:03Z 197.00 2015-07-02T18:47:07Z 200.00 2015-07-02T18:47:11Z 200.00 2015-07-02T18:47:15Z 200.00 2015-07-02T18:47:19Z 200.00 2015-07-02T18:47:23Z 200.00 2015-07-02T18:47:27Z 199.00 2015-07-02T18:47:31Z 198.00 2015-07-02T18:47:35Z 199.00 2015-07-02T18:47:39Z 198.00 2015-07-02T18:47:42Z 196.00 2015-07-02T18:47:46Z 195.00 2015-07-02T18:47:50Z 195.00 2015-07-02T18:47:54Z 196.00 2015-07-02T18:47:58Z 194.00 2015-07-02T18:48:05Z 248.00 2015-07-02T18:48:17Z 244.00 2015-07-02T18:48:18Z 234.00 2015-07-02T18:48:21Z 225.00 2015-07-02T18:48:28Z 205.00 2015-07-02T18:48:46Z 220.00 2015-07-02T18:48:49Z 215.00 2015-07-02T18:48:52Z 212.00 2015-07-02T18:48:59Z 200.00 2015-07-02T18:49:06Z 191.00 2015-07-02T18:49:24Z 194.00 2015-07-02T18:49:32Z 194.00 2015-07-02T18:49:36Z 195.00 2015-07-02T18:49:39Z 198.00 2015-07-02T18:49:43Z 201.00 2015-07-02T18:49:48Z 200.00 2015-07-02T18:49:51Z 201.00 2015-07-02T18:49:55Z 199.00 2015-07-02T18:49:58Z 199.00 2015-07-02T18:50:02Z 199.00 2015-07-02T18:50:05Z 199.00 2015-07-02T18:50:08Z 196.00 2015-07-02T18:50:11Z 194.00 2015-07-02T18:50:14Z 194.00 2015-07-02T18:50:18Z 194.00 2015-07-02T18:50:23Z 194.00 2015-07-02T18:50:27Z 195.00 2015-07-02T18:50:31Z 198.00 2015-07-02T18:50:35Z 198.00 2015-07-02T18:50:39Z 198.00 2015-07-02T18:50:43Z 198.00 2015-07-02T18:50:46Z 199.00 2015-07-02T18:50:50Z 201.00 2015-07-02T18:50:54Z 200.00 2015-07-02T18:50:58Z 202.00 2015-07-02T18:51:02Z 202.00 2015-07-02T18:51:06Z 202.00 2015-07-02T18:51:10Z 202.00 2015-07-02T18:51:14Z 204.00 2015-07-02T18:51:18Z 203.00 2015-07-02T18:51:22Z 202.00 2015-07-02T18:51:50Z 202.00 2015-07-02T18:51:55Z 200.00 2015-07-02T18:51:58Z 201.00 2015-07-02T18:52:02Z 201.00 2015-07-02T18:52:06Z 201.00 2015-07-02T18:52:10Z 201.00 2015-07-02T18:52:14Z 202.00 2015-07-02T18:52:18Z 202.00 2015-07-02T18:52:22Z 201.00 2015-07-02T18:52:25Z 200.00 2015-07-02T18:52:29Z 202.00 2015-07-02T18:52:33Z 201.00 2015-07-02T18:52:37Z 202.00 2015-07-02T18:52:41Z 203.00 2015-07-02T18:52:45Z 202.00 2015-07-02T18:52:49Z 203.00 2015-07-02T18:52:53Z 202.00 2015-07-02T18:52:57Z 205.00 2015-07-02T18:53:01Z 208.00 2015-07-02T18:53:05Z 208.00 2015-07-02T18:53:09Z 208.00 2015-07-02T18:53:13Z 206.00 2015-07-02T18:53:17Z 210.00 2015-07-02T18:53:21Z 211.00 2015-07-02T18:53:26Z 213.00 2015-07-02T18:53:30Z 213.00 2015-07-02T18:53:34Z 212.00 2015-07-02T18:53:38Z 211.00 2015-07-02T18:53:41Z 211.00 2015-07-02T18:53:45Z 212.00 2015-07-02T18:53:49Z 212.00 2015-07-02T18:53:53Z 211.00 2015-07-02T18:53:57Z 211.00 2015-07-02T18:54:01Z 211.00 2015-07-02T18:54:05Z 210.00 2015-07-02T18:54:08Z 209.00 2015-07-02T18:54:11Z 208.00 2015-07-02T18:54:15Z 209.00 2015-07-02T18:54:19Z 209.00 2015-07-02T18:54:23Z 210.00 2015-07-02T18:54:27Z 211.00 2015-07-02T18:54:30Z 212.00 2015-07-02T18:54:34Z 211.00 2015-07-02T18:54:37Z 211.00 2015-07-02T18:54:41Z 211.00 2015-07-02T18:54:45Z 213.00 2015-07-02T18:54:49Z 213.00 2015-07-02T18:54:53Z 213.00 2015-07-02T18:54:56Z 212.00 2015-07-02T18:54:59Z 210.00 2015-07-02T18:55:03Z 211.00 2015-07-02T18:55:07Z 211.00 2015-07-02T18:55:11Z 211.00 2015-07-02T18:55:16Z 211.00 2015-07-02T18:55:20Z 212.00 2015-07-02T18:55:24Z 213.00 2015-07-02T18:55:28Z 213.00 2015-07-02T18:55:32Z 214.00 2015-07-02T18:55:36Z 214.00 2015-07-02T18:55:40Z 216.00 2015-07-02T18:55:44Z 216.00 2015-07-02T18:55:48Z 214.00 2015-07-02T18:55:51Z 214.00 2015-07-02T18:55:55Z 215.00 2015-07-02T18:55:59Z 215.00 2015-07-02T18:56:02Z 216.00 2015-07-02T18:56:06Z 217.00 2015-07-02T18:56:10Z 216.00 2015-07-02T18:56:14Z 216.00 2015-07-02T18:56:18Z 215.00 2015-07-02T18:56:22Z 215.00 2015-07-02T18:56:26Z 215.00 2015-07-02T18:56:30Z 215.00 2015-07-02T18:56:34Z 214.00 2015-07-02T18:56:38Z 214.00 2015-07-02T18:56:42Z 214.00 2015-07-02T18:56:46Z 214.00 2015-07-02T18:56:50Z 214.00 2015-07-02T18:56:53Z 214.00 2015-07-02T18:56:57Z 213.00 2015-07-02T18:57:01Z 212.00 2015-07-02T18:57:04Z 212.00 2015-07-02T18:57:08Z 212.00 2015-07-02T18:57:12Z 213.00 2015-07-02T18:57:16Z 214.00 2015-07-02T18:57:20Z 214.00 2015-07-02T18:57:24Z 214.00 2015-07-02T18:57:28Z 213.00 2015-07-02T18:57:32Z 214.00 2015-07-02T18:57:36Z 215.00 2015-07-02T18:57:40Z 217.00 2015-07-02T18:57:44Z 218.00 2015-07-02T18:57:49Z 219.00 2015-07-02T18:57:53Z 222.00 2015-07-02T18:57:58Z 223.00 2015-07-02T18:58:03Z 224.00 2015-07-02T18:58:07Z 224.00 2015-07-02T18:58:11Z 223.00 2015-07-02T18:58:15Z 224.00 2015-07-02T18:58:20Z 224.00 2015-07-02T18:58:24Z 226.00 2015-07-02T18:58:29Z 226.00 2015-07-02T18:58:33Z 225.00 2015-07-02T18:58:37Z 225.00 2015-07-02T18:58:41Z 226.00 2015-07-02T18:58:46Z 226.00 2015-07-02T18:58:50Z 227.00 2015-07-02T18:58:54Z 231.00 2015-07-02T18:58:59Z 233.00 2015-07-02T18:59:03Z 232.00 2015-07-02T18:59:07Z 231.00 2015-07-02T18:59:11Z 231.00 2015-07-02T18:59:15Z 232.00 2015-07-02T18:59:20Z 233.00 2015-07-02T18:59:24Z 233.00 2015-07-02T18:59:28Z 234.00 2015-07-02T18:59:32Z 236.00 2015-07-02T18:59:36Z 237.00 2015-07-02T18:59:40Z 238.00 2015-07-02T18:59:44Z 238.00 2015-07-02T18:59:48Z 237.00 2015-07-02T18:59:52Z 237.00 2015-07-02T18:59:56Z 237.00 2015-07-02T19:00:00Z 238.00 2015-07-02T19:00:04Z 234.00 2015-07-02T19:00:08Z 238.00 2015-07-02T19:00:12Z 238.00 2015-07-02T19:00:16Z 239.00 2015-07-02T19:00:20Z 242.00 2015-07-02T19:00:24Z 241.00 2015-07-02T19:00:28Z 241.00 2015-07-02T19:00:32Z 241.00 2015-07-02T19:00:35Z 242.00 2015-07-02T19:00:38Z 241.00 2015-07-02T19:00:42Z 241.00 2015-07-02T19:00:45Z 240.00 2015-07-02T19:00:49Z 241.00 2015-07-02T19:00:53Z 240.00 2015-07-02T19:00:57Z 242.00 2015-07-02T19:01:01Z 242.00 2015-07-02T19:01:05Z 243.00 2015-07-02T19:01:09Z 244.00 2015-07-02T19:01:13Z 244.00 2015-07-02T19:01:17Z 244.00 2015-07-02T19:01:21Z 244.00 2015-07-02T19:01:25Z 245.00 2015-07-02T19:01:29Z 244.00 2015-07-02T19:01:33Z 245.00 2015-07-02T19:01:37Z 244.00 2015-07-02T19:01:41Z 243.00 2015-07-02T19:01:45Z 243.00 2015-07-02T19:01:48Z 244.00 2015-07-02T19:01:52Z 244.00 2015-07-02T19:01:56Z 244.00 2015-07-02T19:02:00Z 246.00 2015-07-02T19:02:04Z 247.00 2015-07-02T19:02:08Z 248.00 2015-07-02T19:02:12Z 247.00 2015-07-02T19:02:16Z 248.00 2015-07-02T19:02:20Z 248.00 2015-07-02T19:02:24Z 248.00 2015-07-02T19:02:28Z 248.00 2015-07-02T19:02:32Z 249.00 2015-07-02T19:02:36Z 251.00 2015-07-02T19:02:40Z 250.00 2015-07-02T19:02:45Z 252.00 2015-07-02T19:02:49Z 252.00 2015-07-02T19:02:53Z 253.00 2015-07-02T19:02:57Z 253.00 2015-07-02T19:03:01Z 253.00 2015-07-02T19:03:05Z 254.00 2015-07-02T19:03:09Z 254.00 2015-07-02T19:03:13Z 255.00 2015-07-02T19:03:17Z 255.00 2015-07-02T19:03:21Z 255.00 2015-07-02T19:03:25Z 257.00 2015-07-02T19:03:29Z 258.00 2015-07-02T19:03:32Z 258.00 2015-07-02T19:03:36Z 259.00 2015-07-02T19:03:40Z 259.00 2015-07-02T19:03:43Z 259.00 2015-07-02T19:03:46Z 258.00 2015-07-02T19:03:50Z 256.00 2015-07-02T19:03:54Z 255.00 2015-07-02T19:03:58Z 254.00 2015-07-02T19:04:01Z 252.00 2015-07-02T19:04:05Z 251.00 2015-07-02T19:04:08Z 250.00 2015-07-02T19:04:11Z 252.00 2015-07-02T19:04:15Z 254.00 2015-07-02T19:04:19Z 254.00 2015-07-02T19:04:23Z 255.00 2015-07-02T19:04:26Z 257.00 2015-07-02T19:04:30Z 255.00 2015-07-02T19:04:33Z 254.00 2015-07-02T19:04:37Z 253.00 2015-07-02T19:04:40Z 253.00 2015-07-02T19:04:44Z 252.00 2015-07-02T19:04:48Z 251.00 2015-07-02T19:04:51Z 251.00 2015-07-02T19:04:55Z 251.00 2015-07-02T19:04:59Z 251.00 2015-07-02T19:05:02Z 252.00 2015-07-02T19:05:07Z 255.00 2015-07-02T19:05:11Z 256.00 2015-07-02T19:05:15Z 259.00 2015-07-02T19:05:19Z 257.00 2015-07-02T19:05:23Z 255.00 2015-07-02T19:05:27Z 256.00 2015-07-02T19:05:31Z 257.00 2015-07-02T19:05:35Z 256.00 2015-07-02T19:05:39Z 257.00 2015-07-02T19:05:43Z 257.00 2015-07-02T19:05:47Z 258.00 2015-07-02T19:05:51Z 259.00 2015-07-02T19:05:54Z 256.00 2015-07-02T19:05:58Z 256.00 2015-07-02T19:06:01Z 257.00 2015-07-02T19:06:04Z 259.00 2015-07-02T19:06:09Z 259.00 2015-07-02T19:06:13Z 259.00 2015-07-02T19:06:17Z 259.00 2015-07-02T19:06:20Z 260.00 2015-07-02T19:06:24Z 262.00 2015-07-02T19:06:27Z 263.00 2015-07-02T19:06:31Z 265.00 2015-07-02T19:06:35Z 266.00 2015-07-02T19:06:39Z 266.00 2015-07-02T19:06:43Z 266.00 2015-07-02T19:06:47Z 266.00 2015-07-02T19:06:51Z 267.00 2015-07-02T19:06:55Z 267.00 2015-07-02T19:06:59Z 267.00 2015-07-02T19:07:03Z 267.00 2015-07-02T19:07:07Z 269.00 2015-07-02T19:07:11Z 269.00 2015-07-02T19:07:15Z 269.00 2015-07-02T19:07:19Z 268.00 2015-07-02T19:07:23Z 269.00 2015-07-02T19:07:27Z 269.00 2015-07-02T19:07:31Z 270.00 2015-07-02T19:07:36Z 272.00 2015-07-02T19:07:40Z 273.00 2015-07-02T19:07:44Z 273.00 2015-07-02T19:07:48Z 272.00 2015-07-02T19:07:52Z 271.00 2015-07-02T19:07:56Z 272.00 2015-07-02T19:08:00Z 272.00 2015-07-02T19:08:04Z 272.00 2015-07-02T19:08:07Z 270.00 2015-07-02T19:08:11Z 269.00 2015-07-02T19:08:15Z 269.00 2015-07-02T19:08:19Z 269.00 2015-07-02T19:08:23Z 268.00 2015-07-02T19:08:27Z 268.00 2015-07-02T19:08:31Z 268.00 2015-07-02T19:08:35Z 265.00 2015-07-02T19:08:39Z 283.00 2015-07-02T19:08:43Z 265.00 2015-07-02T19:08:47Z 263.00 2015-07-02T19:08:51Z 262.00 2015-07-02T19:08:55Z 259.00 2015-07-02T19:08:58Z 260.00 2015-07-02T19:09:01Z 261.00 2015-07-02T19:09:06Z 259.00 2015-07-02T19:09:10Z 259.00 2015-07-02T19:09:14Z 258.00 2015-07-02T19:09:18Z 258.00 2015-07-02T19:09:22Z 255.00 2015-07-02T19:09:25Z 253.00 2015-07-02T19:09:29Z 253.00 2015-07-02T19:09:33Z 253.00 2015-07-02T19:09:37Z 252.00 2015-07-02T19:09:41Z 252.00 2015-07-02T19:09:45Z 252.00 2015-07-02T19:09:49Z 252.00 2015-07-02T19:09:53Z 251.00 2015-07-02T19:09:57Z 252.00 2015-07-02T19:10:01Z 253.00 2015-07-02T19:10:05Z 254.00 2015-07-02T19:10:09Z 255.00 2015-07-02T19:10:13Z 256.00 2015-07-02T19:10:17Z 257.00 2015-07-02T19:10:22Z 258.00 2015-07-02T19:10:26Z 258.00 2015-07-02T19:10:30Z 259.00 2015-07-02T19:10:34Z 258.00 2015-07-02T19:10:38Z 258.00 2015-07-02T19:10:42Z 259.00 2015-07-02T19:10:46Z 260.00 2015-07-02T19:10:50Z 261.00 2015-07-02T19:10:54Z 262.00 2015-07-02T19:10:58Z 264.00 2015-07-02T19:11:03Z 265.00 2015-07-02T19:11:07Z 264.00 2015-07-02T19:11:11Z 263.00 2015-07-02T19:11:15Z 262.00 2015-07-02T19:11:19Z 262.00 2015-07-02T19:11:23Z 264.00 2015-07-02T19:11:27Z 264.00 2015-07-02T19:11:31Z 265.00 2015-07-02T19:11:35Z 265.00 2015-07-02T19:11:39Z 265.00 2015-07-02T19:11:43Z 268.00 2015-07-02T19:11:48Z 268.00 2015-07-02T19:11:52Z 268.00 2015-07-02T19:11:56Z 269.00 2015-07-02T19:12:00Z 271.00 2015-07-02T19:12:04Z 270.00 2015-07-02T19:12:08Z 272.00 2015-07-02T19:12:13Z 270.00 2015-07-02T19:12:17Z 271.00 2015-07-02T19:12:21Z 272.00 2015-07-02T19:12:25Z 272.00 2015-07-02T19:12:29Z 274.00 2015-07-02T19:12:33Z 273.00 2015-07-02T19:12:37Z 273.00 2015-07-02T19:12:41Z 273.00 2015-07-02T19:12:45Z 273.00 2015-07-02T19:12:48Z 274.00 2015-07-02T19:12:52Z 274.00 2015-07-02T19:12:56Z 275.00 2015-07-02T19:13:00Z 273.00 2015-07-02T19:13:04Z 275.00 2015-07-02T19:13:08Z 277.00 2015-07-02T19:13:12Z 277.00 2015-07-02T19:13:17Z 279.00 2015-07-02T19:13:22Z 280.00 2015-07-02T19:13:27Z 282.00 2015-07-02T19:13:31Z 283.00 2015-07-02T19:13:35Z 283.00 2015-07-02T19:13:39Z 284.00 2015-07-02T19:13:43Z 283.00 2015-07-02T19:13:47Z 283.00 2015-07-02T19:13:51Z 283.00 2015-07-02T19:13:55Z 282.00 2015-07-02T19:13:58Z 282.00 2015-07-02T19:14:02Z 281.00 2015-07-02T19:14:06Z 282.00 2015-07-02T19:14:10Z 282.00 2015-07-02T19:14:14Z 283.00 2015-07-02T19:14:17Z 283.00 2015-07-02T19:14:21Z 281.00 2015-07-02T19:14:25Z 283.00 2015-07-02T19:14:28Z 286.00 2015-07-02T19:14:32Z 286.00 2015-07-02T19:14:36Z 285.00 2015-07-02T19:14:40Z 283.00 2015-07-02T19:14:45Z 281.00 2015-07-02T19:14:49Z 280.00 2015-07-02T19:14:53Z 278.00 2015-07-02T19:14:57Z 278.00 2015-07-02T19:15:01Z 280.00 2015-07-02T19:15:04Z 280.00 2015-07-02T19:15:08Z 281.00 2015-07-02T19:15:13Z 284.00 2015-07-02T19:15:17Z 285.00 2015-07-02T19:15:21Z 286.00 2015-07-02T19:15:27Z 285.00 2015-07-02T19:15:30Z 285.00 2015-07-02T19:15:33Z 290.00 2015-07-02T19:15:37Z 291.00 2015-07-02T19:15:41Z 289.00 2015-07-02T19:15:45Z 290.00 2015-07-02T19:15:49Z 290.00 2015-07-02T19:15:53Z 288.00 2015-07-02T19:15:57Z 286.00 2015-07-02T19:16:00Z 285.00 2015-07-02T19:16:03Z 289.00 2015-07-02T19:16:09Z 292.00 2015-07-02T19:16:13Z 291.00 2015-07-02T19:16:17Z 292.00 2015-07-02T19:16:21Z 293.00 2015-07-02T19:16:25Z 295.00 2015-07-02T19:16:29Z 296.00 2015-07-02T19:16:34Z 294.00 2015-07-02T19:16:37Z 296.00 2015-07-02T19:16:40Z 295.00 2015-07-02T19:16:44Z 298.00 2015-07-02T19:16:47Z 297.00 2015-07-02T19:16:51Z 298.00 2015-07-02T19:16:55Z 297.00 2015-07-02T19:16:59Z 297.00 2015-07-02T19:17:03Z 297.00 2015-07-02T19:17:06Z 300.00 2015-07-02T19:17:10Z 301.00 2015-07-02T19:17:14Z 299.00 2015-07-02T19:17:18Z 299.00 2015-07-02T19:17:22Z 300.00 2015-07-02T19:17:25Z 300.00 2015-07-02T19:17:29Z 299.00 2015-07-02T19:17:32Z 298.00 2015-07-02T19:17:35Z 299.00 2015-07-02T19:17:39Z 300.00 2015-07-02T19:17:43Z 299.00 2015-07-02T19:17:47Z 299.00 2015-07-02T19:17:51Z 298.00 2015-07-02T19:17:55Z 299.00 2015-07-02T19:17:59Z 300.00 2015-07-02T19:18:03Z 299.00 2015-07-02T19:18:07Z 303.00 2015-07-02T19:18:11Z 302.00 2015-07-02T19:18:15Z 304.00 2015-07-02T19:18:20Z 305.00 2015-07-02T19:18:24Z 275.00 2015-07-02T19:18:28Z 292.00 2015-07-02T19:18:32Z 296.00 2015-07-02T19:18:35Z 298.00 2015-07-02T19:18:39Z 302.00 2015-07-02T19:18:43Z 303.00 2015-07-02T19:18:48Z 302.00 2015-07-02T19:18:52Z 303.00 2015-07-02T19:18:56Z 302.00 2015-07-02T19:18:59Z 298.00 2015-07-02T19:19:03Z 290.00 2015-07-02T19:19:09Z 290.00 2015-07-02T19:19:13Z 289.00 2015-07-02T19:19:16Z 288.00 2015-07-02T19:19:18Z 290.00 2015-07-02T19:19:21Z 290.00 2015-07-02T19:19:25Z 291.00 2015-07-02T19:19:29Z 296.00 2015-07-02T19:19:34Z 294.00 2015-07-02T19:19:37Z 296.00 2015-07-02T19:19:41Z 295.00 2015-07-02T19:19:44Z 296.00 2015-07-02T19:19:47Z 293.00 2015-07-02T19:19:51Z 294.00 2015-07-02T19:19:56Z 297.00 2015-07-02T19:19:59Z 296.00 2015-07-02T19:20:03Z 298.00 2015-07-02T19:20:07Z 304.00 2015-07-02T19:20:10Z 305.00 2015-07-02T19:20:13Z 307.00 2015-07-02T19:20:18Z 305.00 2015-07-02T19:20:22Z 306.00 2015-07-02T19:20:26Z 305.00 2015-07-02T19:20:29Z 304.00 2015-07-02T19:20:33Z 304.00 2015-07-02T19:20:37Z 303.00 2015-07-02T19:20:41Z 303.00 2015-07-02T19:20:44Z 303.00 2015-07-02T19:20:48Z 302.00 2015-07-02T19:20:52Z 303.00 2015-07-02T19:20:56Z 302.00 2015-07-02T19:21:01Z 302.00 2015-07-02T19:21:05Z 302.00 2015-07-02T19:21:09Z 301.00 2015-07-02T19:21:13Z 302.00 2015-07-02T19:21:17Z 303.00 2015-07-02T19:21:21Z 307.00 2015-07-02T19:21:26Z 310.00 2015-07-02T19:21:30Z 313.00 2015-07-02T19:21:34Z 313.00 2015-07-02T19:21:37Z 312.00 2015-07-02T19:21:41Z 311.00 2015-07-02T19:21:46Z 311.00 2015-07-02T19:21:52Z 309.00 2015-07-02T19:21:57Z 313.00 2015-07-02T19:22:01Z 317.00 2015-07-02T19:22:07Z 321.00 2015-07-02T19:22:10Z 322.00 2015-07-02T19:22:13Z 326.00 2015-07-02T19:22:19Z 324.00 2015-07-02T19:22:23Z 322.00 2015-07-02T19:22:27Z 320.00 2015-07-02T19:22:32Z 321.00 2015-07-02T19:22:36Z 322.00 2015-07-02T19:22:40Z 323.00 2015-07-02T19:22:45Z 323.00 2015-07-02T19:22:50Z 323.00 2015-07-02T19:22:54Z 323.00 2015-07-02T19:22:58Z 324.00 2015-07-02T19:23:02Z 320.00 2015-07-02T19:23:06Z 321.00 2015-07-02T19:23:10Z 318.00 2015-07-02T19:23:15Z 318.00 2015-07-02T19:23:18Z 316.00 2015-07-02T19:23:21Z 313.00 2015-07-02T19:23:25Z 310.00 2015-07-02T19:23:28Z 311.00 2015-07-02T19:23:32Z 313.00 2015-07-02T19:23:36Z 313.00 2015-07-02T19:23:39Z 313.00 2015-07-02T19:23:42Z 313.00 2015-07-02T19:23:45Z 314.00 2015-07-02T19:23:49Z 316.00 2015-07-02T19:23:53Z 319.00 2015-07-02T19:23:57Z 322.00 2015-07-02T19:24:01Z 324.00 2015-07-02T19:24:05Z 323.00 2015-07-02T19:24:10Z 324.00 2015-07-02T19:24:14Z 326.00 2015-07-02T19:24:19Z 324.00 2015-07-02T19:24:23Z 324.00 2015-07-02T19:24:28Z 325.00 2015-07-02T19:24:32Z 326.00 2015-07-02T19:24:36Z 327.00 2015-07-02T19:24:40Z 326.00 2015-07-02T19:24:44Z 325.00 2015-07-02T19:24:48Z 324.00 2015-07-02T19:24:52Z 325.00 2015-07-02T19:24:56Z 326.00 2015-07-02T19:25:00Z 325.00 2015-07-02T19:25:04Z 325.00 2015-07-02T19:25:08Z 323.00 2015-07-02T19:25:12Z 324.00 2015-07-02T19:25:16Z 325.00 2015-07-02T19:25:20Z 324.00 2015-07-02T19:25:23Z 326.00 2015-07-02T19:25:27Z 324.00 2015-07-02T19:25:31Z 327.00 2015-07-02T19:25:35Z 327.00 2015-07-02T19:25:39Z 327.00 2015-07-02T19:25:43Z 328.00 2015-07-02T19:25:48Z 329.00 2015-07-02T19:25:52Z 329.00 2015-07-02T19:25:55Z 331.00 2015-07-02T19:26:01Z 329.00 2015-07-02T19:26:05Z 329.00 2015-07-02T19:26:09Z 331.00 2015-07-02T19:26:13Z 331.00 2015-07-02T19:26:18Z 332.00 2015-07-02T19:26:22Z 331.00 2015-07-02T19:26:26Z 331.00 2015-07-02T19:26:31Z 332.00 2015-07-02T19:26:34Z 335.00 2015-07-02T19:26:38Z 334.00 2015-07-02T19:26:42Z 331.00 2015-07-02T19:26:46Z 327.00 2015-07-02T19:26:50Z 325.00 2015-07-02T19:26:53Z 325.00 2015-07-02T19:26:57Z 324.00 2015-07-02T19:27:01Z 321.00 2015-07-02T19:27:04Z 318.00 2015-07-02T19:27:08Z 316.00 2015-07-02T19:27:12Z 314.00 2015-07-02T19:27:16Z 314.00 2015-07-02T19:27:20Z 313.00 2015-07-02T19:27:24Z 313.00 2015-07-02T19:27:28Z 315.00 2015-07-02T19:27:32Z 316.00 2015-07-02T19:27:36Z 314.00 2015-07-02T19:27:39Z 314.00 2015-07-02T19:27:43Z 314.00 2015-07-02T19:27:47Z 314.00 2015-07-02T19:27:50Z 313.00 2015-07-02T19:27:54Z 314.00 2015-07-02T19:27:58Z 313.00 2015-07-02T19:28:02Z 314.00 2015-07-02T19:28:06Z 316.00 2015-07-02T19:28:10Z 315.00 2015-07-02T19:28:17Z 316.00 2015-07-02T19:28:19Z 316.00 2015-07-02T19:28:23Z 318.00 2015-07-02T19:28:27Z 319.00 2015-07-02T19:28:31Z 319.00 2015-07-02T19:28:35Z 320.00 2015-07-02T19:28:39Z 320.00 2015-07-02T19:28:43Z 321.00 2015-07-02T19:28:47Z 320.00 2015-07-02T19:28:52Z 321.00 2015-07-02T19:28:57Z 322.00 2015-07-02T19:29:01Z 321.00 2015-07-02T19:29:05Z 322.00 2015-07-02T19:29:09Z 324.00 2015-07-02T19:29:14Z 327.00 2015-07-02T19:29:19Z 327.00 2015-07-02T19:29:24Z 331.00 2015-07-02T19:29:29Z 333.00 2015-07-02T19:29:34Z 335.00 2015-07-02T19:29:40Z 335.00 2015-07-02T19:29:44Z 335.00 2015-07-02T19:29:48Z 334.00 2015-07-02T19:29:52Z 333.00 2015-07-02T19:29:57Z 334.00 2015-07-02T19:30:01Z 334.00 2015-07-02T19:30:06Z 335.00 2015-07-02T19:30:11Z 338.00 2015-07-02T19:30:16Z 339.00 2015-07-02T19:30:21Z 342.00 2015-07-02T19:30:27Z 343.00 2015-07-02T19:30:31Z 342.00 2015-07-02T19:30:36Z 342.00 2015-07-02T19:30:40Z 343.00 2015-07-02T19:30:46Z 345.00 2015-07-02T19:30:50Z 347.00 2015-07-02T19:30:55Z 349.00 2015-07-02T19:31:00Z 350.00 2015-07-02T19:31:05Z 351.00 2015-07-02T19:31:09Z 352.00 2015-07-02T19:31:14Z 354.00 2015-07-02T19:31:18Z 353.00 2015-07-02T19:31:22Z 352.00 2015-07-02T19:31:26Z 353.00 2015-07-02T19:31:30Z 346.00 2015-07-02T19:31:34Z 351.00 2015-07-02T19:31:38Z 352.00 2015-07-02T19:31:41Z 350.00 2015-07-02T19:31:45Z 348.00 2015-07-02T19:31:49Z 348.00 2015-07-02T19:31:52Z 347.00 2015-07-02T19:31:56Z 346.00 2015-07-02T19:32:00Z 344.00 2015-07-02T19:32:04Z 343.00 2015-07-02T19:32:08Z 346.00 2015-07-02T19:32:12Z 345.00 2015-07-02T19:32:15Z 344.00 2015-07-02T19:32:19Z 344.00 2015-07-02T19:32:23Z 344.00 2015-07-02T19:32:27Z 344.00 2015-07-02T19:32:30Z 342.00 2015-07-02T19:32:34Z 343.00 2015-07-02T19:32:38Z 342.00 2015-07-02T19:32:42Z 340.00 2015-07-02T19:32:46Z 342.00 2015-07-02T19:32:50Z 342.00 2015-07-02T19:32:53Z 344.00 2015-07-02T19:32:57Z 344.00 2015-07-02T19:33:00Z 344.00 2015-07-02T19:33:03Z 344.00 2015-07-02T19:33:07Z 344.00 2015-07-02T19:33:11Z 345.00 2015-07-02T19:33:15Z 346.00 2015-07-02T19:33:19Z 346.00 2015-07-02T19:33:23Z 347.00 2015-07-02T19:33:27Z 347.00 2015-07-02T19:33:31Z 348.00 2015-07-02T19:33:35Z 348.00 2015-07-02T19:33:39Z 349.00 2015-07-02T19:33:42Z 349.00 2015-07-02T19:33:46Z 350.00 2015-07-02T19:33:49Z 350.00 2015-07-02T19:33:52Z 351.00 2015-07-02T19:33:55Z 352.00 2015-07-02T19:33:58Z 352.00 2015-07-02T19:34:01Z 351.00 2015-07-02T19:34:04Z 353.00 2015-07-02T19:34:07Z 354.00 2015-07-02T19:34:10Z 353.00 2015-07-02T19:34:13Z 353.00 2015-07-02T19:34:16Z 354.00 2015-07-02T19:34:19Z 353.00 2015-07-02T19:34:22Z 352.00 2015-07-02T19:34:25Z 351.00 2015-07-02T19:34:27Z 350.00 2015-07-02T19:34:30Z 351.00 2015-07-02T19:34:33Z 350.00 2015-07-02T19:34:36Z 350.00 2015-07-02T19:34:40Z 353.00 2015-07-02T19:34:45Z 351.00 2015-07-02T19:34:50Z