www.cicloide.com 20256 www.cicloide.com 20256 294.10 2012-07-21T07:45:38Z 293.90 2012-07-21T07:45:44Z 294.00 2012-07-21T07:45:50Z 294.00 2012-07-21T07:45:55Z 294.00 2012-07-21T07:45:58Z 294.00 2012-07-21T07:46:06Z 294.00 2012-07-21T07:46:15Z 294.00 2012-07-21T07:46:23Z 294.00 2012-07-21T07:46:33Z 294.40 2012-07-21T07:46:42Z 295.00 2012-07-21T07:46:51Z 295.00 2012-07-21T07:46:58Z 295.00 2012-07-21T07:47:05Z 295.00 2012-07-21T07:47:11Z 295.00 2012-07-21T07:47:17Z 295.00 2012-07-21T07:47:26Z 295.00 2012-07-21T07:47:31Z 295.00 2012-07-21T07:47:37Z 295.00 2012-07-21T07:47:42Z 295.00 2012-07-21T07:47:47Z 295.00 2012-07-21T07:47:52Z 295.10 2012-07-21T07:47:57Z 295.00 2012-07-21T07:48:02Z 295.10 2012-07-21T07:48:06Z 295.10 2012-07-21T07:48:07Z 295.10 2012-07-21T07:48:09Z 295.10 2012-07-21T07:48:12Z 295.20 2012-07-21T07:48:14Z 295.30 2012-07-21T07:48:16Z 295.40 2012-07-21T07:48:18Z 295.50 2012-07-21T07:48:19Z 295.60 2012-07-21T07:48:22Z 295.70 2012-07-21T07:48:23Z 295.70 2012-07-21T07:48:25Z 295.80 2012-07-21T07:48:30Z 295.80 2012-07-21T07:48:33Z 297.20 2012-07-21T07:48:40Z 298.40 2012-07-21T07:48:46Z 299.30 2012-07-21T07:48:53Z 301.00 2012-07-21T07:48:59Z 306.00 2012-07-21T07:49:06Z 311.30 2012-07-21T07:49:13Z 316.70 2012-07-21T07:49:19Z 317.20 2012-07-21T07:49:26Z 316.70 2012-07-21T07:49:29Z 315.60 2012-07-21T07:49:34Z 314.60 2012-07-21T07:49:39Z 313.60 2012-07-21T07:49:44Z 313.30 2012-07-21T07:49:46Z 313.10 2012-07-21T07:49:48Z 311.20 2012-07-21T07:49:57Z 309.60 2012-07-21T07:50:01Z 308.00 2012-07-21T07:50:06Z 307.20 2012-07-21T07:50:08Z 305.40 2012-07-21T07:50:13Z 305.10 2012-07-21T07:50:15Z 305.60 2012-07-21T07:50:16Z 307.50 2012-07-21T07:50:24Z 309.70 2012-07-21T07:50:31Z 313.30 2012-07-21T07:50:39Z 317.70 2012-07-21T07:50:46Z 318.10 2012-07-21T07:50:53Z 318.10 2012-07-21T07:51:00Z 317.20 2012-07-21T07:51:05Z 315.80 2012-07-21T07:51:10Z 314.50 2012-07-21T07:51:16Z 312.90 2012-07-21T07:51:21Z 303.90 2012-07-21T07:51:30Z 303.80 2012-07-21T07:51:39Z 303.20 2012-07-21T07:51:48Z 303.50 2012-07-21T07:51:56Z 303.60 2012-07-21T07:52:05Z 303.50 2012-07-21T07:52:14Z 303.30 2012-07-21T07:52:22Z 303.30 2012-07-21T07:52:30Z 303.30 2012-07-21T07:52:40Z 303.10 2012-07-21T07:52:46Z 303.50 2012-07-21T07:52:51Z 302.60 2012-07-21T07:52:57Z 303.10 2012-07-21T07:53:01Z 303.20 2012-07-21T07:53:08Z 302.90 2012-07-21T07:53:16Z 303.00 2012-07-21T07:53:22Z 302.80 2012-07-21T07:53:28Z 302.80 2012-07-21T07:53:36Z 302.90 2012-07-21T07:53:41Z 303.20 2012-07-21T07:53:47Z 303.60 2012-07-21T07:53:54Z 303.40 2012-07-21T07:53:58Z 303.50 2012-07-21T07:54:05Z 303.70 2012-07-21T07:54:11Z 303.60 2012-07-21T07:54:17Z 293.00 2012-07-21T07:54:18Z 293.00 2012-07-21T07:54:19Z 293.00 2012-07-21T07:54:21Z 293.00 2012-07-21T07:54:26Z 293.00 2012-07-21T07:54:30Z 303.30 2012-07-21T07:54:32Z 293.00 2012-07-21T07:54:35Z 293.30 2012-07-21T07:54:38Z 294.30 2012-07-21T07:54:41Z 303.20 2012-07-21T07:54:44Z 303.10 2012-07-21T07:54:49Z 303.50 2012-07-21T07:54:55Z 303.90 2012-07-21T07:54:58Z 296.00 2012-07-21T07:55:03Z 302.60 2012-07-21T07:55:06Z 294.60 2012-07-21T07:55:10Z 295.30 2012-07-21T07:55:16Z 295.90 2012-07-21T07:55:19Z 304.80 2012-07-21T07:55:24Z 304.40 2012-07-21T07:55:29Z 295.80 2012-07-21T07:55:35Z 304.30 2012-07-21T07:55:42Z 304.50 2012-07-21T07:55:48Z 305.30 2012-07-21T07:55:51Z 304.80 2012-07-21T07:55:54Z 303.10 2012-07-21T07:55:59Z 303.90 2012-07-21T07:56:06Z 303.60 2012-07-21T07:56:11Z 305.20 2012-07-21T07:56:16Z 305.30 2012-07-21T07:56:18Z 305.80 2012-07-21T07:56:20Z 306.30 2012-07-21T07:56:21Z 308.00 2012-07-21T07:56:26Z 308.40 2012-07-21T07:56:30Z 309.70 2012-07-21T07:56:33Z 309.80 2012-07-21T07:56:34Z 309.80 2012-07-21T07:56:34Z 310.00 2012-07-21T07:56:34Z 310.30 2012-07-21T07:56:36Z 310.60 2012-07-21T07:56:39Z 311.00 2012-07-21T07:56:42Z 311.80 2012-07-21T07:56:48Z 311.50 2012-07-21T07:56:53Z 311.50 2012-07-21T07:56:57Z 310.90 2012-07-21T07:57:01Z 310.50 2012-07-21T07:57:04Z 310.20 2012-07-21T07:57:06Z 310.20 2012-07-21T07:57:08Z 310.00 2012-07-21T07:57:10Z 309.40 2012-07-21T07:57:12Z 309.30 2012-07-21T07:57:13Z 308.00 2012-07-21T07:57:20Z 307.50 2012-07-21T07:57:28Z 308.10 2012-07-21T07:57:32Z 308.10 2012-07-21T07:57:36Z 298.00 2012-07-21T07:57:51Z 298.50 2012-07-21T07:57:55Z 300.20 2012-07-21T07:57:58Z 301.30 2012-07-21T07:58:00Z 302.20 2012-07-21T07:58:03Z 307.70 2012-07-21T07:58:12Z 307.50 2012-07-21T07:58:22Z 307.00 2012-07-21T07:58:34Z 307.30 2012-07-21T07:58:41Z 307.40 2012-07-21T07:58:46Z 307.20 2012-07-21T07:58:53Z 307.10 2012-07-21T07:59:04Z 307.30 2012-07-21T07:59:11Z 307.20 2012-07-21T07:59:17Z 307.10 2012-07-21T07:59:24Z 306.70 2012-07-21T07:59:32Z 306.50 2012-07-21T07:59:40Z 306.90 2012-07-21T07:59:49Z 307.00 2012-07-21T07:59:57Z 306.50 2012-07-21T08:00:07Z 306.50 2012-07-21T08:00:18Z 306.30 2012-07-21T08:00:26Z 306.60 2012-07-21T08:00:37Z 306.80 2012-07-21T08:00:48Z 306.40 2012-07-21T08:01:01Z 306.30 2012-07-21T08:01:11Z 306.00 2012-07-21T08:01:21Z 306.50 2012-07-21T08:01:33Z 306.50 2012-07-21T08:01:46Z 306.20 2012-07-21T08:01:53Z 306.20 2012-07-21T08:02:04Z 306.20 2012-07-21T08:02:14Z 306.50 2012-07-21T08:02:22Z 306.30 2012-07-21T08:02:32Z 306.10 2012-07-21T08:02:43Z 306.00 2012-07-21T08:02:55Z 306.10 2012-07-21T08:03:05Z 306.00 2012-07-21T08:03:17Z 305.90 2012-07-21T08:03:30Z 306.20 2012-07-21T08:03:42Z 306.20 2012-07-21T08:03:52Z 306.30 2012-07-21T08:03:57Z 306.50 2012-07-21T08:04:00Z 306.50 2012-07-21T08:04:04Z 306.40 2012-07-21T08:04:07Z 306.70 2012-07-21T08:04:17Z 307.00 2012-07-21T08:04:28Z 307.20 2012-07-21T08:04:38Z 307.30 2012-07-21T08:04:49Z 307.80 2012-07-21T08:05:01Z 307.40 2012-07-21T08:05:10Z 307.40 2012-07-21T08:05:17Z 307.30 2012-07-21T08:05:28Z 306.80 2012-07-21T08:05:38Z 306.60 2012-07-21T08:05:48Z 306.60 2012-07-21T08:05:56Z 306.70 2012-07-21T08:06:05Z 307.00 2012-07-21T08:06:08Z 306.70 2012-07-21T08:06:09Z 307.00 2012-07-21T08:06:09Z 306.90 2012-07-21T08:06:09Z 306.70 2012-07-21T08:06:10Z 306.20 2012-07-21T08:06:13Z 306.00 2012-07-21T08:06:20Z 305.80 2012-07-21T08:06:29Z 305.80 2012-07-21T08:06:37Z 305.60 2012-07-21T08:06:49Z 304.80 2012-07-21T08:07:02Z 304.20 2012-07-21T08:07:12Z 304.30 2012-07-21T08:07:22Z 304.50 2012-07-21T08:07:33Z 305.40 2012-07-21T08:07:44Z 305.40 2012-07-21T08:07:57Z 305.60 2012-07-21T08:08:06Z 306.00 2012-07-21T08:08:18Z 305.90 2012-07-21T08:08:28Z 306.10 2012-07-21T08:08:36Z 305.90 2012-07-21T08:08:46Z 305.90 2012-07-21T08:08:58Z 305.30 2012-07-21T08:09:10Z 305.00 2012-07-21T08:09:22Z 304.70 2012-07-21T08:09:34Z 304.70 2012-07-21T08:09:44Z 304.00 2012-07-21T08:09:58Z 303.60 2012-07-21T08:10:13Z 303.60 2012-07-21T08:10:22Z 303.30 2012-07-21T08:10:31Z 302.70 2012-07-21T08:10:43Z 302.10 2012-07-21T08:10:55Z 301.90 2012-07-21T08:10:58Z 301.70 2012-07-21T08:11:09Z 301.90 2012-07-21T08:11:11Z 302.10 2012-07-21T08:11:22Z 302.30 2012-07-21T08:11:34Z 302.30 2012-07-21T08:11:46Z 302.40 2012-07-21T08:11:59Z 302.30 2012-07-21T08:12:09Z 303.10 2012-07-21T08:12:19Z 302.90 2012-07-21T08:12:25Z 302.80 2012-07-21T08:12:31Z 302.30 2012-07-21T08:12:38Z 302.00 2012-07-21T08:12:49Z 302.20 2012-07-21T08:12:59Z 302.20 2012-07-21T08:13:10Z 301.90 2012-07-21T08:13:21Z 302.00 2012-07-21T08:13:32Z 302.40 2012-07-21T08:13:44Z 302.20 2012-07-21T08:13:55Z 302.20 2012-07-21T08:14:00Z 302.10 2012-07-21T08:14:11Z 302.10 2012-07-21T08:14:24Z 302.20 2012-07-21T08:14:37Z 302.20 2012-07-21T08:14:47Z 302.20 2012-07-21T08:15:05Z 302.30 2012-07-21T08:15:14Z 302.00 2012-07-21T08:15:30Z 302.40 2012-07-21T08:15:43Z 302.50 2012-07-21T08:15:58Z 302.40 2012-07-21T08:16:14Z 302.60 2012-07-21T08:16:31Z 302.70 2012-07-21T08:16:46Z 302.60 2012-07-21T08:16:58Z 302.70 2012-07-21T08:17:10Z 302.50 2012-07-21T08:17:22Z 302.50 2012-07-21T08:17:34Z 302.60 2012-07-21T08:17:46Z 302.90 2012-07-21T08:17:57Z 302.50 2012-07-21T08:18:05Z 302.30 2012-07-21T08:18:16Z 302.20 2012-07-21T08:18:31Z 302.10 2012-07-21T08:18:42Z 302.10 2012-07-21T08:18:55Z 302.30 2012-07-21T08:19:07Z 302.20 2012-07-21T08:19:20Z 302.10 2012-07-21T08:19:33Z 301.90 2012-07-21T08:19:44Z 301.40 2012-07-21T08:19:54Z 301.60 2012-07-21T08:20:07Z 301.30 2012-07-21T08:20:25Z 301.00 2012-07-21T08:20:36Z 301.10 2012-07-21T08:20:50Z 301.20 2012-07-21T08:21:02Z 301.00 2012-07-21T08:21:14Z 301.30 2012-07-21T08:21:27Z 300.90 2012-07-21T08:21:41Z 301.00 2012-07-21T08:21:54Z 300.90 2012-07-21T08:22:08Z 300.80 2012-07-21T08:22:24Z 301.20 2012-07-21T08:22:40Z 301.30 2012-07-21T08:22:50Z 301.00 2012-07-21T08:22:57Z 300.90 2012-07-21T08:23:04Z 301.00 2012-07-21T08:23:14Z 301.00 2012-07-21T08:23:25Z 300.90 2012-07-21T08:23:36Z 300.70 2012-07-21T08:23:47Z 299.80 2012-07-21T08:23:58Z 299.80 2012-07-21T08:24:12Z 300.00 2012-07-21T08:24:21Z 299.90 2012-07-21T08:24:34Z 300.00 2012-07-21T08:24:46Z 300.40 2012-07-21T08:25:00Z 299.90 2012-07-21T08:25:09Z 300.30 2012-07-21T08:25:20Z 300.00 2012-07-21T08:25:30Z 300.20 2012-07-21T08:25:38Z 299.90 2012-07-21T08:25:48Z 300.00 2012-07-21T08:25:59Z 299.90 2012-07-21T08:26:10Z 300.10 2012-07-21T08:26:22Z 300.30 2012-07-21T08:26:36Z 299.90 2012-07-21T08:26:46Z 299.70 2012-07-21T08:26:59Z 299.90 2012-07-21T08:27:11Z 299.90 2012-07-21T08:27:24Z 300.20 2012-07-21T08:27:36Z 300.10 2012-07-21T08:27:51Z 299.50 2012-07-21T08:28:07Z 299.40 2012-07-21T08:28:18Z 299.80 2012-07-21T08:28:28Z 299.80 2012-07-21T08:28:38Z 299.80 2012-07-21T08:28:52Z 299.90 2012-07-21T08:29:03Z 299.80 2012-07-21T08:29:16Z 300.00 2012-07-21T08:29:30Z 300.00 2012-07-21T08:29:45Z 300.20 2012-07-21T08:29:58Z 300.20 2012-07-21T08:30:12Z 299.90 2012-07-21T08:30:26Z 300.00 2012-07-21T08:30:34Z 300.30 2012-07-21T08:30:46Z 300.20 2012-07-21T08:30:59Z 300.60 2012-07-21T08:31:12Z 300.80 2012-07-21T08:31:26Z 300.30 2012-07-21T08:31:37Z 300.70 2012-07-21T08:31:50Z 300.80 2012-07-21T08:32:05Z 300.80 2012-07-21T08:32:19Z 300.20 2012-07-21T08:32:36Z 299.80 2012-07-21T08:32:49Z 299.90 2012-07-21T08:33:06Z 300.00 2012-07-21T08:33:20Z 299.80 2012-07-21T08:33:34Z 300.00 2012-07-21T08:33:46Z 300.00 2012-07-21T08:34:02Z 300.20 2012-07-21T08:34:14Z 300.40 2012-07-21T08:34:26Z 300.60 2012-07-21T08:34:34Z 301.00 2012-07-21T08:34:44Z 300.70 2012-07-21T08:34:55Z 300.80 2012-07-21T08:35:05Z 301.30 2012-07-21T08:35:07Z 301.40 2012-07-21T08:35:18Z 300.80 2012-07-21T08:35:35Z 300.50 2012-07-21T08:35:52Z 300.70 2012-07-21T08:36:03Z 300.60 2012-07-21T08:36:14Z 300.90 2012-07-21T08:36:24Z 301.10 2012-07-21T08:36:31Z 301.40 2012-07-21T08:36:33Z 301.40 2012-07-21T08:36:33Z 301.30 2012-07-21T08:36:34Z 301.20 2012-07-21T08:36:34Z 301.20 2012-07-21T08:36:35Z 300.90 2012-07-21T08:36:38Z 300.20 2012-07-21T08:36:44Z 299.80 2012-07-21T08:36:54Z 300.30 2012-07-21T08:37:05Z 301.20 2012-07-21T08:37:11Z 301.10 2012-07-21T08:37:19Z 301.10 2012-07-21T08:37:28Z 300.90 2012-07-21T08:37:37Z 300.90 2012-07-21T08:37:45Z 301.00 2012-07-21T08:37:57Z 301.20 2012-07-21T08:38:07Z 301.10 2012-07-21T08:38:13Z 301.20 2012-07-21T08:38:15Z 300.40 2012-07-21T08:38:22Z 300.20 2012-07-21T08:38:29Z 299.40 2012-07-21T08:38:36Z 299.20 2012-07-21T08:38:46Z 299.30 2012-07-21T08:38:57Z 299.40 2012-07-21T08:39:09Z 299.30 2012-07-21T08:39:20Z 299.30 2012-07-21T08:39:30Z 299.30 2012-07-21T08:39:44Z 299.30 2012-07-21T08:39:55Z 299.00 2012-07-21T08:40:05Z 299.00 2012-07-21T08:40:15Z 298.70 2012-07-21T08:40:27Z 298.80 2012-07-21T08:40:38Z 298.60 2012-07-21T08:40:48Z 298.90 2012-07-21T08:40:59Z 298.60 2012-07-21T08:41:15Z 298.70 2012-07-21T08:41:26Z 299.10 2012-07-21T08:41:36Z 298.80 2012-07-21T08:41:44Z 298.70 2012-07-21T08:41:53Z 299.20 2012-07-21T08:42:05Z 299.60 2012-07-21T08:42:16Z 299.40 2012-07-21T08:42:26Z 299.70 2012-07-21T08:42:37Z 300.40 2012-07-21T08:42:46Z 300.90 2012-07-21T08:42:59Z 301.40 2012-07-21T08:43:09Z 301.80 2012-07-21T08:43:21Z 301.90 2012-07-21T08:43:30Z 302.60 2012-07-21T08:43:44Z 302.90 2012-07-21T08:43:57Z 303.60 2012-07-21T08:44:04Z 303.90 2012-07-21T08:44:13Z 303.80 2012-07-21T08:44:23Z 303.50 2012-07-21T08:44:35Z 303.40 2012-07-21T08:44:49Z 303.00 2012-07-21T08:44:58Z 303.40 2012-07-21T08:45:10Z 302.80 2012-07-21T08:45:22Z 302.60 2012-07-21T08:45:32Z 302.50 2012-07-21T08:45:41Z 301.60 2012-07-21T08:45:51Z 301.10 2012-07-21T08:46:03Z 301.20 2012-07-21T08:46:11Z 301.40 2012-07-21T08:46:14Z 301.50 2012-07-21T08:46:15Z 301.10 2012-07-21T08:46:16Z 300.00 2012-07-21T08:46:21Z 298.90 2012-07-21T08:46:29Z 298.60 2012-07-21T08:46:43Z 298.10 2012-07-21T08:47:00Z 297.20 2012-07-21T08:47:21Z 296.40 2012-07-21T08:47:43Z 296.60 2012-07-21T08:48:04Z 296.70 2012-07-21T08:48:16Z 297.70 2012-07-21T08:48:38Z 298.70 2012-07-21T08:48:44Z 297.60 2012-07-21T08:48:55Z 297.70 2012-07-21T08:49:08Z 298.60 2012-07-21T08:49:17Z 300.20 2012-07-21T08:49:20Z 300.30 2012-07-21T08:49:21Z 300.40 2012-07-21T08:49:23Z 299.70 2012-07-21T08:49:27Z 299.00 2012-07-21T08:49:34Z 298.10 2012-07-21T08:49:44Z 298.10 2012-07-21T08:49:58Z 297.70 2012-07-21T08:50:11Z 296.70 2012-07-21T08:50:30Z 297.60 2012-07-21T08:50:46Z 298.20 2012-07-21T08:51:03Z 298.50 2012-07-21T08:51:15Z 298.00 2012-07-21T08:51:31Z 297.90 2012-07-21T08:51:52Z 298.30 2012-07-21T08:52:10Z 298.60 2012-07-21T08:52:21Z 298.70 2012-07-21T08:52:36Z 299.10 2012-07-21T08:52:50Z 298.80 2012-07-21T08:53:03Z 299.80 2012-07-21T08:53:15Z 300.20 2012-07-21T08:53:25Z 300.70 2012-07-21T08:53:42Z 301.30 2012-07-21T08:53:52Z 300.80 2012-07-21T08:54:01Z 302.10 2012-07-21T08:54:11Z 302.20 2012-07-21T08:54:28Z 302.50 2012-07-21T08:54:40Z 302.30 2012-07-21T08:54:52Z 301.80 2012-07-21T08:55:11Z 300.70 2012-07-21T08:55:24Z 301.20 2012-07-21T08:55:36Z 300.10 2012-07-21T08:55:52Z 300.80 2012-07-21T08:56:09Z 302.30 2012-07-21T08:56:19Z 302.70 2012-07-21T08:56:24Z 301.50 2012-07-21T08:56:30Z 301.20 2012-07-21T08:56:41Z 300.50 2012-07-21T08:56:54Z 300.30 2012-07-21T08:57:10Z 300.40 2012-07-21T08:57:22Z 300.90 2012-07-21T08:57:25Z 300.00 2012-07-21T08:57:34Z 300.50 2012-07-21T08:57:41Z 300.00 2012-07-21T08:57:49Z 298.90 2012-07-21T08:57:56Z 299.20 2012-07-21T08:58:08Z 300.10 2012-07-21T08:58:12Z 299.30 2012-07-21T08:58:18Z 300.10 2012-07-21T08:58:27Z 301.00 2012-07-21T08:58:32Z 301.00 2012-07-21T08:58:33Z 301.00 2012-07-21T08:58:33Z 301.10 2012-07-21T08:58:35Z 296.50 2012-07-21T08:58:43Z 296.50 2012-07-21T08:58:48Z 296.60 2012-07-21T08:58:53Z 297.10 2012-07-21T08:59:00Z 297.90 2012-07-21T08:59:10Z 297.40 2012-07-21T08:59:17Z 296.00 2012-07-21T08:59:26Z 295.10 2012-07-21T08:59:37Z 294.80 2012-07-21T08:59:46Z 294.20 2012-07-21T08:59:56Z 293.70 2012-07-21T09:00:01Z 293.40 2012-07-21T09:00:04Z 293.00 2012-07-21T09:00:09Z 292.50 2012-07-21T09:00:16Z 292.20 2012-07-21T09:00:20Z 298.70 2012-07-21T09:00:25Z 298.90 2012-07-21T09:00:34Z 298.80 2012-07-21T09:00:43Z 299.00 2012-07-21T09:00:47Z 298.90 2012-07-21T09:00:51Z 298.70 2012-07-21T09:00:56Z 298.40 2012-07-21T09:01:04Z 299.00 2012-07-21T09:01:12Z 298.50 2012-07-21T09:01:17Z 298.80 2012-07-21T09:01:24Z 298.20 2012-07-21T09:01:30Z 297.90 2012-07-21T09:01:40Z 298.00 2012-07-21T09:01:49Z 298.20 2012-07-21T09:02:00Z 297.70 2012-07-21T09:02:05Z 297.80 2012-07-21T09:02:16Z 297.50 2012-07-21T09:02:25Z 297.80 2012-07-21T09:02:36Z 298.10 2012-07-21T09:02:45Z 297.90 2012-07-21T09:02:55Z 298.10 2012-07-21T09:03:05Z 297.80 2012-07-21T09:03:12Z 298.00 2012-07-21T09:03:23Z 298.30 2012-07-21T09:03:34Z 298.60 2012-07-21T09:03:38Z 298.30 2012-07-21T09:03:45Z 298.20 2012-07-21T09:03:52Z 297.90 2012-07-21T09:03:59Z 297.60 2012-07-21T09:04:04Z 297.70 2012-07-21T09:04:08Z 297.50 2012-07-21T09:04:14Z 297.40 2012-07-21T09:04:21Z 297.20 2012-07-21T09:04:28Z 297.30 2012-07-21T09:04:36Z 297.40 2012-07-21T09:04:45Z 297.80 2012-07-21T09:04:51Z 298.30 2012-07-21T09:04:53Z 297.80 2012-07-21T09:04:58Z 298.00 2012-07-21T09:05:06Z 298.20 2012-07-21T09:05:16Z 298.00 2012-07-21T09:05:23Z 297.80 2012-07-21T09:05:32Z 298.30 2012-07-21T09:05:34Z 298.00 2012-07-21T09:05:39Z 298.00 2012-07-21T09:05:46Z 297.90 2012-07-21T09:05:53Z 297.70 2012-07-21T09:06:00Z 297.40 2012-07-21T09:06:04Z 297.40 2012-07-21T09:06:10Z 298.10 2012-07-21T09:06:16Z 297.70 2012-07-21T09:06:21Z 297.60 2012-07-21T09:06:26Z 297.40 2012-07-21T09:06:31Z 297.60 2012-07-21T09:06:35Z 297.00 2012-07-21T09:06:43Z 296.70 2012-07-21T09:06:48Z 297.10 2012-07-21T09:06:55Z 296.90 2012-07-21T09:07:04Z 296.90 2012-07-21T09:07:11Z 296.70 2012-07-21T09:07:18Z 297.00 2012-07-21T09:07:24Z 297.10 2012-07-21T09:07:30Z 297.00 2012-07-21T09:07:33Z 297.10 2012-07-21T09:07:36Z 296.90 2012-07-21T09:07:44Z 296.70 2012-07-21T09:07:49Z 296.90 2012-07-21T09:07:52Z 296.70 2012-07-21T09:07:59Z 296.80 2012-07-21T09:08:04Z 296.80 2012-07-21T09:08:10Z 297.20 2012-07-21T09:08:17Z 297.30 2012-07-21T09:08:23Z 297.20 2012-07-21T09:08:28Z 297.30 2012-07-21T09:08:33Z 297.40 2012-07-21T09:08:41Z 297.80 2012-07-21T09:08:48Z 297.30 2012-07-21T09:08:53Z 297.50 2012-07-21T09:09:01Z 297.60 2012-07-21T09:09:06Z 297.60 2012-07-21T09:09:10Z 297.40 2012-07-21T09:09:17Z 297.50 2012-07-21T09:09:24Z 297.60 2012-07-21T09:09:32Z 297.50 2012-07-21T09:09:38Z 297.80 2012-07-21T09:09:45Z 298.10 2012-07-21T09:09:52Z 298.00 2012-07-21T09:10:00Z 298.20 2012-07-21T09:10:06Z 298.10 2012-07-21T09:10:10Z 298.50 2012-07-21T09:10:10Z 298.30 2012-07-21T09:10:10Z 297.90 2012-07-21T09:10:11Z 298.40 2012-07-21T09:10:12Z 298.50 2012-07-21T09:10:13Z 298.30 2012-07-21T09:10:14Z 298.30 2012-07-21T09:10:16Z 297.80 2012-07-21T09:10:21Z 297.70 2012-07-21T09:10:28Z 297.40 2012-07-21T09:10:35Z 297.00 2012-07-21T09:10:43Z 296.90 2012-07-21T09:10:51Z 297.00 2012-07-21T09:11:00Z 296.80 2012-07-21T09:11:12Z 296.80 2012-07-21T09:11:23Z 296.50 2012-07-21T09:11:33Z 296.50 2012-07-21T09:11:44Z 296.30 2012-07-21T09:11:57Z 296.20 2012-07-21T09:12:09Z 296.40 2012-07-21T09:12:19Z 296.20 2012-07-21T09:12:28Z 296.50 2012-07-21T09:12:37Z 296.40 2012-07-21T09:12:46Z 296.10 2012-07-21T09:12:54Z 296.40 2012-07-21T09:13:04Z 296.20 2012-07-21T09:13:16Z 296.00 2012-07-21T09:13:30Z 295.80 2012-07-21T09:13:44Z 295.30 2012-07-21T09:14:02Z 295.50 2012-07-21T09:14:17Z 295.40 2012-07-21T09:14:33Z 295.00 2012-07-21T09:14:47Z 295.10 2012-07-21T09:14:59Z 294.50 2012-07-21T09:15:14Z 294.80 2012-07-21T09:15:27Z 295.00 2012-07-21T09:15:40Z 294.70 2012-07-21T09:15:50Z 294.50 2012-07-21T09:16:01Z 295.00 2012-07-21T09:16:13Z 294.60 2012-07-21T09:16:24Z 294.90 2012-07-21T09:16:34Z 294.70 2012-07-21T09:16:43Z 294.50 2012-07-21T09:16:51Z 294.40 2012-07-21T09:16:59Z 294.60 2012-07-21T09:17:04Z 294.70 2012-07-21T09:17:12Z 294.70 2012-07-21T09:17:20Z 294.10 2012-07-21T09:17:29Z 294.10 2012-07-21T09:17:40Z 294.20 2012-07-21T09:17:51Z 294.10 2012-07-21T09:18:01Z 294.40 2012-07-21T09:18:10Z 294.40 2012-07-21T09:18:22Z 294.40 2012-07-21T09:18:30Z 294.40 2012-07-21T09:18:40Z 294.40 2012-07-21T09:18:50Z 294.10 2012-07-21T09:19:02Z 294.50 2012-07-21T09:19:12Z 294.30 2012-07-21T09:19:21Z 294.60 2012-07-21T09:19:30Z 294.60 2012-07-21T09:19:39Z 294.60 2012-07-21T09:19:48Z 294.30 2012-07-21T09:19:56Z 294.60 2012-07-21T09:20:08Z 294.50 2012-07-21T09:20:17Z 294.40 2012-07-21T09:20:28Z 294.40 2012-07-21T09:20:40Z 294.30 2012-07-21T09:20:49Z 294.20 2012-07-21T09:20:57Z 294.60 2012-07-21T09:21:04Z 295.00 2012-07-21T09:21:10Z 295.00 2012-07-21T09:21:15Z 294.80 2012-07-21T09:21:24Z 294.90 2012-07-21T09:21:30Z 295.10 2012-07-21T09:21:38Z 295.30 2012-07-21T09:21:45Z 295.10 2012-07-21T09:21:53Z 295.00 2012-07-21T09:22:00Z 295.10 2012-07-21T09:22:10Z 295.00 2012-07-21T09:22:20Z 294.90 2012-07-21T09:22:28Z 295.10 2012-07-21T09:22:38Z 295.00 2012-07-21T09:22:47Z 295.30 2012-07-21T09:22:58Z 295.40 2012-07-21T09:23:08Z 295.50 2012-07-21T09:23:16Z 295.10 2012-07-21T09:23:27Z 295.50 2012-07-21T09:23:35Z 295.70 2012-07-21T09:23:46Z 295.40 2012-07-21T09:23:59Z 295.50 2012-07-21T09:24:10Z 295.80 2012-07-21T09:24:23Z 295.90 2012-07-21T09:24:40Z 295.60 2012-07-21T09:24:56Z 295.90 2012-07-21T09:25:09Z 295.70 2012-07-21T09:25:23Z 296.00 2012-07-21T09:25:32Z 295.80 2012-07-21T09:25:40Z 295.50 2012-07-21T09:25:54Z 294.80 2012-07-21T09:26:09Z 294.20 2012-07-21T09:26:23Z 293.80 2012-07-21T09:26:34Z 293.80 2012-07-21T09:26:40Z 293.50 2012-07-21T09:26:48Z 293.50 2012-07-21T09:26:58Z 293.30 2012-07-21T09:27:08Z 293.60 2012-07-21T09:27:18Z 294.00 2012-07-21T09:27:20Z 293.80 2012-07-21T09:27:20Z 293.50 2012-07-21T09:27:23Z 292.80 2012-07-21T09:27:28Z 292.90 2012-07-21T09:27:38Z 293.00 2012-07-21T09:27:39Z 295.20 2012-07-21T09:27:44Z 295.00 2012-07-21T09:27:47Z 293.80 2012-07-21T09:27:52Z 293.00 2012-07-21T09:27:59Z 292.40 2012-07-21T09:28:09Z 291.90 2012-07-21T09:28:19Z 292.20 2012-07-21T09:28:26Z 291.90 2012-07-21T09:28:29Z 291.90 2012-07-21T09:28:40Z 291.80 2012-07-21T09:28:42Z 291.30 2012-07-21T09:28:55Z 291.20 2012-07-21T09:29:07Z 291.50 2012-07-21T09:29:18Z 291.60 2012-07-21T09:29:26Z 291.00 2012-07-21T09:29:34Z 290.10 2012-07-21T09:29:42Z 290.00 2012-07-21T09:29:52Z 290.00 2012-07-21T09:30:02Z 290.90 2012-07-21T09:30:08Z 291.70 2012-07-21T09:30:13Z 291.60 2012-07-21T09:30:19Z 291.20 2012-07-21T09:30:28Z 291.50 2012-07-21T09:30:39Z 291.80 2012-07-21T09:30:47Z 291.00 2012-07-21T09:30:55Z 291.00 2012-07-21T09:31:06Z 291.20 2012-07-21T09:31:17Z 287.70 2012-07-21T09:31:27Z 288.20 2012-07-21T09:31:35Z 289.10 2012-07-21T09:31:44Z 289.20 2012-07-21T09:31:53Z 289.70 2012-07-21T09:32:03Z 291.40 2012-07-21T09:32:12Z 294.40 2012-07-21T09:32:21Z 297.80 2012-07-21T09:32:32Z 305.00 2012-07-21T09:32:46Z 305.90 2012-07-21T09:32:58Z 303.40 2012-07-21T09:33:09Z 303.20 2012-07-21T09:33:25Z 309.30 2012-07-21T09:33:41Z 319.40 2012-07-21T09:33:58Z 328.70 2012-07-21T09:34:18Z 278.10 2012-07-21T09:34:29Z 278.30 2012-07-21T09:34:40Z 278.10 2012-07-21T09:34:51Z 278.80 2012-07-21T09:35:08Z 278.30 2012-07-21T09:35:21Z 278.70 2012-07-21T09:35:34Z 280.00 2012-07-21T09:35:48Z 280.10 2012-07-21T09:35:58Z 279.50 2012-07-21T09:36:11Z 277.60 2012-07-21T09:36:20Z 282.90 2012-07-21T09:36:29Z 283.70 2012-07-21T09:36:36Z 283.70 2012-07-21T09:36:42Z 283.40 2012-07-21T09:36:49Z 283.60 2012-07-21T09:36:54Z 283.10 2012-07-21T09:37:00Z 282.80 2012-07-21T09:37:10Z 283.10 2012-07-21T09:37:22Z 283.50 2012-07-21T09:37:26Z 283.20 2012-07-21T09:37:34Z 283.20 2012-07-21T09:37:41Z 283.40 2012-07-21T09:37:49Z 283.30 2012-07-21T09:37:54Z 283.30 2012-07-21T09:38:02Z 283.50 2012-07-21T09:38:10Z 283.60 2012-07-21T09:38:17Z 283.40 2012-07-21T09:38:25Z 283.50 2012-07-21T09:38:29Z 283.40 2012-07-21T09:38:39Z 283.40 2012-07-21T09:38:43Z 283.40 2012-07-21T09:38:56Z 283.40 2012-07-21T09:39:05Z 283.60 2012-07-21T09:39:16Z 283.30 2012-07-21T09:39:26Z 283.60 2012-07-21T09:39:36Z 284.20 2012-07-21T09:39:42Z 284.40 2012-07-21T09:39:42Z 284.40 2012-07-21T09:39:42Z 284.30 2012-07-21T09:39:45Z 283.70 2012-07-21T09:39:51Z 283.30 2012-07-21T09:39:59Z 283.30 2012-07-21T09:40:04Z 283.50 2012-07-21T09:40:12Z 283.50 2012-07-21T09:40:20Z 284.30 2012-07-21T09:40:28Z 284.00 2012-07-21T09:40:34Z 283.90 2012-07-21T09:40:41Z 283.40 2012-07-21T09:40:53Z 283.60 2012-07-21T09:40:58Z 283.50 2012-07-21T09:41:03Z 283.70 2012-07-21T09:41:15Z 283.50 2012-07-21T09:41:26Z 283.80 2012-07-21T09:41:34Z 283.60 2012-07-21T09:41:44Z 283.80 2012-07-21T09:41:46Z 283.70 2012-07-21T09:41:58Z 283.80 2012-07-21T09:42:09Z 284.20 2012-07-21T09:42:21Z 283.80 2012-07-21T09:42:33Z 283.90 2012-07-21T09:42:41Z 283.90 2012-07-21T09:42:50Z 284.00 2012-07-21T09:42:57Z 283.90 2012-07-21T09:43:08Z 283.80 2012-07-21T09:43:16Z 284.10 2012-07-21T09:43:27Z 284.10 2012-07-21T09:43:39Z 284.10 2012-07-21T09:43:41Z 283.80 2012-07-21T09:43:43Z 283.90 2012-07-21T09:43:54Z 284.10 2012-07-21T09:44:05Z 284.00 2012-07-21T09:44:18Z 283.90 2012-07-21T09:44:28Z 285.10 2012-07-21T09:44:38Z 287.10 2012-07-21T09:44:43Z 288.20 2012-07-21T09:44:50Z 288.80 2012-07-21T09:44:56Z 288.80 2012-07-21T09:45:02Z 288.60 2012-07-21T09:45:10Z 287.80 2012-07-21T09:45:18Z 288.50 2012-07-21T09:45:26Z 288.70 2012-07-21T09:45:27Z 288.90 2012-07-21T09:45:28Z 288.80 2012-07-21T09:45:28Z 288.70 2012-07-21T09:45:29Z 289.00 2012-07-21T09:45:32Z 288.40 2012-07-21T09:45:39Z 288.10 2012-07-21T09:45:42Z 286.80 2012-07-21T09:45:46Z 286.70 2012-07-21T09:45:50Z 286.40 2012-07-21T09:45:52Z 286.10 2012-07-21T09:45:55Z 285.60 2012-07-21T09:45:59Z 286.40 2012-07-21T09:46:05Z 285.20 2012-07-21T09:46:14Z 285.90 2012-07-21T09:46:22Z 287.70 2012-07-21T09:46:27Z 289.30 2012-07-21T09:46:33Z 289.90 2012-07-21T09:46:37Z 290.20 2012-07-21T09:46:41Z 282.50 2012-07-21T09:46:56Z 283.60 2012-07-21T09:47:11Z 282.70 2012-07-21T09:47:24Z 283.80 2012-07-21T09:47:34Z 283.70 2012-07-21T09:47:42Z 283.60 2012-07-21T09:47:45Z 283.80 2012-07-21T09:47:52Z 283.80 2012-07-21T09:48:05Z 283.80 2012-07-21T09:48:20Z 284.30 2012-07-21T09:48:30Z 284.30 2012-07-21T09:48:42Z 284.30 2012-07-21T09:48:48Z 284.20 2012-07-21T09:48:55Z 284.20 2012-07-21T09:49:05Z 284.00 2012-07-21T09:49:13Z 283.70 2012-07-21T09:49:23Z 283.80 2012-07-21T09:49:35Z 283.60 2012-07-21T09:49:51Z 283.80 2012-07-21T09:50:00Z 283.80 2012-07-21T09:50:18Z 283.50 2012-07-21T09:50:34Z 283.70 2012-07-21T09:50:49Z 283.50 2012-07-21T09:51:05Z 283.70 2012-07-21T09:51:18Z 283.50 2012-07-21T09:51:29Z 283.70 2012-07-21T09:51:41Z 283.80 2012-07-21T09:51:55Z 283.70 2012-07-21T09:52:04Z 283.70 2012-07-21T09:52:14Z 283.80 2012-07-21T09:52:19Z 283.30 2012-07-21T09:52:33Z 283.60 2012-07-21T09:52:53Z 284.60 2012-07-21T09:53:04Z 285.10 2012-07-21T09:53:05Z 285.20 2012-07-21T09:53:06Z 284.90 2012-07-21T09:53:10Z 283.80 2012-07-21T09:53:16Z 283.60 2012-07-21T09:53:27Z 282.90 2012-07-21T09:53:34Z 282.50 2012-07-21T09:53:48Z 282.10 2012-07-21T09:54:04Z 281.90 2012-07-21T09:54:20Z 282.50 2012-07-21T09:54:27Z 284.60 2012-07-21T09:54:41Z 283.90 2012-07-21T09:54:48Z 283.40 2012-07-21T09:54:53Z 283.20 2012-07-21T09:55:01Z 283.30 2012-07-21T09:55:18Z 284.00 2012-07-21T09:55:31Z 284.40 2012-07-21T09:55:34Z 285.70 2012-07-21T09:55:39Z 286.40 2012-07-21T09:55:42Z 286.30 2012-07-21T09:55:46Z 286.00 2012-07-21T09:55:52Z 286.40 2012-07-21T09:56:03Z 287.00 2012-07-21T09:56:16Z 288.20 2012-07-21T09:56:22Z 289.10 2012-07-21T09:56:30Z 291.10 2012-07-21T09:56:43Z 292.60 2012-07-21T09:56:52Z 293.60 2012-07-21T09:57:04Z 295.50 2012-07-21T09:57:20Z 296.60 2012-07-21T09:57:30Z 297.20 2012-07-21T09:57:43Z 296.70 2012-07-21T09:57:54Z 293.40 2012-07-21T09:58:04Z 291.30 2012-07-21T09:58:16Z 289.60 2012-07-21T09:58:22Z 289.40 2012-07-21T09:58:38Z 289.50 2012-07-21T09:58:52Z 290.50 2012-07-21T09:59:00Z 291.70 2012-07-21T09:59:07Z 291.60 2012-07-21T09:59:14Z 291.60 2012-07-21T09:59:19Z 291.40 2012-07-21T09:59:26Z 291.20 2012-07-21T09:59:30Z 291.30 2012-07-21T09:59:39Z 291.20 2012-07-21T09:59:50Z 290.70 2012-07-21T10:00:02Z 291.00 2012-07-21T10:00:10Z 291.50 2012-07-21T10:00:13Z 291.60 2012-07-21T10:00:13Z 291.80 2012-07-21T10:00:14Z 291.70 2012-07-21T10:00:15Z 291.00 2012-07-21T10:00:20Z 291.00 2012-07-21T10:00:28Z 290.70 2012-07-21T10:00:38Z 290.30 2012-07-21T10:00:50Z 291.50 2012-07-21T10:00:57Z 291.70 2012-07-21T10:01:03Z 291.90 2012-07-21T10:01:05Z 292.90 2012-07-21T10:01:11Z 292.90 2012-07-21T10:01:14Z 292.00 2012-07-21T10:01:17Z 289.50 2012-07-21T10:01:22Z 288.80 2012-07-21T10:01:30Z 290.10 2012-07-21T10:01:34Z 290.00 2012-07-21T10:01:35Z 290.20 2012-07-21T10:01:37Z 289.90 2012-07-21T10:01:40Z 290.10 2012-07-21T10:01:46Z 291.20 2012-07-21T10:01:55Z 291.10 2012-07-21T10:02:05Z 290.00 2012-07-21T10:02:15Z 288.70 2012-07-21T10:02:19Z 286.80 2012-07-21T10:02:25Z 286.70 2012-07-21T10:02:28Z 287.00 2012-07-21T10:02:36Z 287.70 2012-07-21T10:02:41Z 288.00 2012-07-21T10:02:42Z 287.10 2012-07-21T10:02:50Z 286.60 2012-07-21T10:03:01Z 287.10 2012-07-21T10:03:14Z 286.50 2012-07-21T10:03:20Z 286.70 2012-07-21T10:03:24Z 286.90 2012-07-21T10:03:27Z 286.60 2012-07-21T10:03:33Z 286.50 2012-07-21T10:03:44Z 286.60 2012-07-21T10:04:00Z 286.20 2012-07-21T10:04:13Z 287.10 2012-07-21T10:04:19Z 287.50 2012-07-21T10:04:19Z 287.50 2012-07-21T10:04:20Z 287.20 2012-07-21T10:04:22Z 286.30 2012-07-21T10:04:28Z 285.80 2012-07-21T10:04:36Z 285.80 2012-07-21T10:04:45Z 285.70 2012-07-21T10:04:54Z 285.60 2012-07-21T10:05:05Z 285.00 2012-07-21T10:05:14Z 285.10 2012-07-21T10:05:24Z 284.80 2012-07-21T10:05:36Z 284.90 2012-07-21T10:05:55Z 284.90 2012-07-21T10:05:59Z 285.10 2012-07-21T10:06:12Z 285.50 2012-07-21T10:06:25Z 284.90 2012-07-21T10:06:36Z 284.60 2012-07-21T10:06:49Z 285.00 2012-07-21T10:06:58Z 287.30 2012-07-21T10:07:13Z 288.30 2012-07-21T10:07:21Z 288.30 2012-07-21T10:07:24Z 286.80 2012-07-21T10:07:31Z 285.30 2012-07-21T10:07:36Z 285.00 2012-07-21T10:07:38Z 285.10 2012-07-21T10:07:52Z 285.50 2012-07-21T10:07:59Z 285.10 2012-07-21T10:08:06Z 285.30 2012-07-21T10:08:14Z 285.70 2012-07-21T10:08:24Z 285.60 2012-07-21T10:08:38Z 285.50 2012-07-21T10:08:54Z 285.50 2012-07-21T10:09:02Z 285.20 2012-07-21T10:09:18Z 285.30 2012-07-21T10:09:19Z 285.30 2012-07-21T10:09:26Z 285.60 2012-07-21T10:09:39Z 285.40 2012-07-21T10:09:43Z 285.40 2012-07-21T10:09:49Z 285.30 2012-07-21T10:09:56Z 285.50 2012-07-21T10:10:04Z 286.80 2012-07-21T10:10:09Z 286.80 2012-07-21T10:10:09Z 286.50 2012-07-21T10:10:09Z 286.50 2012-07-21T10:10:12Z 285.80 2012-07-21T10:10:17Z 284.90 2012-07-21T10:10:27Z 284.50 2012-07-21T10:10:38Z 284.30 2012-07-21T10:10:43Z 283.80 2012-07-21T10:11:02Z 284.10 2012-07-21T10:11:13Z 283.70 2012-07-21T10:11:30Z 283.80 2012-07-21T10:11:32Z 284.00 2012-07-21T10:11:45Z 283.90 2012-07-21T10:11:57Z 283.50 2012-07-21T10:12:14Z 283.80 2012-07-21T10:12:30Z 283.90 2012-07-21T10:12:35Z 283.80 2012-07-21T10:12:47Z 284.00 2012-07-21T10:13:00Z 283.80 2012-07-21T10:13:15Z 283.90 2012-07-21T10:13:31Z 284.20 2012-07-21T10:13:42Z 283.80 2012-07-21T10:13:59Z 284.10 2012-07-21T10:14:11Z 284.80 2012-07-21T10:14:20Z 288.50 2012-07-21T10:14:29Z 288.50 2012-07-21T10:14:30Z 288.40 2012-07-21T10:14:32Z 285.50 2012-07-21T10:14:43Z 285.90 2012-07-21T10:14:58Z 286.20 2012-07-21T10:15:12Z 286.40 2012-07-21T10:15:29Z 285.80 2012-07-21T10:15:43Z 286.20 2012-07-21T10:16:01Z 285.70 2012-07-21T10:16:20Z 285.30 2012-07-21T10:16:31Z 285.60 2012-07-21T10:16:37Z 285.70 2012-07-21T10:16:48Z 286.40 2012-07-21T10:16:59Z 285.90 2012-07-21T10:17:05Z 285.50 2012-07-21T10:17:15Z 285.20 2012-07-21T10:17:28Z 284.50 2012-07-21T10:17:36Z 284.20 2012-07-21T10:17:46Z 283.90 2012-07-21T10:18:03Z 284.50 2012-07-21T10:18:18Z 284.70 2012-07-21T10:18:31Z 284.30 2012-07-21T10:18:42Z 284.40 2012-07-21T10:18:55Z 284.40 2012-07-21T10:19:09Z 284.40 2012-07-21T10:19:28Z 284.30 2012-07-21T10:19:44Z 284.00 2012-07-21T10:20:00Z 284.20 2012-07-21T10:20:15Z 284.50 2012-07-21T10:20:26Z 283.80 2012-07-21T10:20:41Z 285.20 2012-07-21T10:20:50Z 286.10 2012-07-21T10:20:50Z 303.00 2012-07-21T10:20:57Z 311.80 2012-07-21T10:21:07Z 318.40 2012-07-21T10:21:17Z 325.10 2012-07-21T10:21:25Z 284.00 2012-07-21T10:21:36Z 283.50 2012-07-21T10:21:49Z 283.20 2012-07-21T10:21:56Z 283.20 2012-07-21T10:22:07Z 283.10 2012-07-21T10:22:11Z 283.00 2012-07-21T10:22:21Z 282.90 2012-07-21T10:22:36Z 283.10 2012-07-21T10:22:52Z 282.90 2012-07-21T10:23:04Z 282.90 2012-07-21T10:23:15Z 283.50 2012-07-21T10:23:26Z 283.50 2012-07-21T10:23:37Z 284.00 2012-07-21T10:23:53Z 284.20 2012-07-21T10:24:02Z 284.00 2012-07-21T10:24:11Z 283.90 2012-07-21T10:24:28Z 284.20 2012-07-21T10:24:41Z 284.00 2012-07-21T10:24:56Z 284.10 2012-07-21T10:25:11Z 284.10 2012-07-21T10:25:27Z 284.10 2012-07-21T10:25:40Z 283.90 2012-07-21T10:25:55Z 284.30 2012-07-21T10:26:07Z 285.90 2012-07-21T10:26:16Z 286.60 2012-07-21T10:26:22Z 286.10 2012-07-21T10:26:29Z 286.80 2012-07-21T10:26:39Z 286.80 2012-07-21T10:26:46Z 286.60 2012-07-21T10:26:53Z 285.40 2012-07-21T10:27:01Z 285.00 2012-07-21T10:27:03Z 284.30 2012-07-21T10:27:16Z 286.20 2012-07-21T10:27:27Z 287.40 2012-07-21T10:27:31Z 287.60 2012-07-21T10:27:32Z 352.00 2012-07-21T10:27:40Z 350.90 2012-07-21T10:27:47Z 286.40 2012-07-21T10:27:56Z 285.10 2012-07-21T10:28:05Z 285.00 2012-07-21T10:28:22Z 284.70 2012-07-21T10:28:34Z 284.70 2012-07-21T10:28:46Z 284.40 2012-07-21T10:28:55Z 284.40 2012-07-21T10:29:10Z 284.40 2012-07-21T10:29:28Z 285.50 2012-07-21T10:29:43Z 285.20 2012-07-21T10:29:59Z 285.20 2012-07-21T10:30:07Z 285.30 2012-07-21T10:30:18Z 285.40 2012-07-21T10:30:32Z 284.90 2012-07-21T10:30:45Z 284.70 2012-07-21T10:30:58Z 285.40 2012-07-21T10:31:12Z 284.90 2012-07-21T10:31:22Z 284.50 2012-07-21T10:31:37Z 285.90 2012-07-21T10:31:47Z 286.30 2012-07-21T10:31:54Z 286.80 2012-07-21T10:32:00Z 286.60 2012-07-21T10:32:10Z 286.40 2012-07-21T10:32:21Z 287.00 2012-07-21T10:32:26Z 287.10 2012-07-21T10:32:28Z 286.90 2012-07-21T10:32:31Z 286.30 2012-07-21T10:32:38Z 286.30 2012-07-21T10:32:48Z 286.80 2012-07-21T10:32:55Z 286.90 2012-07-21T10:32:56Z 284.10 2012-07-21T10:32:56Z 283.40 2012-07-21T10:32:58Z 283.50 2012-07-21T10:32:59Z 283.00 2012-07-21T10:32:59Z 282.50 2012-07-21T10:33:00Z 282.70 2012-07-21T10:33:02Z 282.70 2012-07-21T10:33:03Z 282.80 2012-07-21T10:33:06Z 282.80 2012-07-21T10:33:10Z 283.10 2012-07-21T10:33:17Z 282.90 2012-07-21T10:33:30Z 282.90 2012-07-21T10:33:39Z 282.80 2012-07-21T10:33:52Z 283.00 2012-07-21T10:34:04Z 282.80 2012-07-21T10:34:13Z 283.00 2012-07-21T10:34:16Z 282.90 2012-07-21T10:34:18Z 283.40 2012-07-21T10:34:19Z 283.60 2012-07-21T10:34:20Z 284.30 2012-07-21T10:34:22Z 284.50 2012-07-21T10:34:22Z 288.60 2012-07-21T10:34:45Z 288.60 2012-07-21T10:34:45Z 287.80 2012-07-21T10:34:47Z 287.70 2012-07-21T10:34:49Z 287.50 2012-07-21T10:34:52Z