www.cicloide.com 14994 www.cicloide.com 14994 63.00 2013-08-17T07:33:36Z 63.00 2013-08-17T07:34:12Z 63.00 2013-08-17T07:34:17Z 63.00 2013-08-17T07:34:22Z 66.30 2013-08-17T07:34:27Z 66.20 2013-08-17T07:34:33Z 64.70 2013-08-17T07:34:37Z 63.50 2013-08-17T07:34:40Z 61.70 2013-08-17T07:34:45Z 60.20 2013-08-17T07:34:51Z 59.30 2013-08-17T07:34:57Z 58.90 2013-08-17T07:35:02Z 58.00 2013-08-17T07:35:05Z 57.80 2013-08-17T07:35:10Z 57.60 2013-08-17T07:35:15Z 58.00 2013-08-17T07:35:18Z 58.40 2013-08-17T07:35:22Z 58.30 2013-08-17T07:35:25Z 58.50 2013-08-17T07:35:31Z 57.50 2013-08-17T07:35:38Z 57.30 2013-08-17T07:35:45Z 56.10 2013-08-17T07:35:50Z 55.30 2013-08-17T07:35:55Z 56.10 2013-08-17T07:35:58Z 58.20 2013-08-17T07:36:04Z 58.90 2013-08-17T07:36:10Z 59.00 2013-08-17T07:36:15Z 60.10 2013-08-17T07:36:18Z 59.90 2013-08-17T07:36:21Z 60.00 2013-08-17T07:36:27Z 61.00 2013-08-17T07:36:34Z 62.00 2013-08-17T07:36:40Z 62.00 2013-08-17T07:36:43Z 61.60 2013-08-17T07:36:48Z 61.10 2013-08-17T07:36:51Z 61.30 2013-08-17T07:36:57Z 61.50 2013-08-17T07:37:02Z 62.20 2013-08-17T07:37:08Z 61.10 2013-08-17T07:37:13Z 61.60 2013-08-17T07:37:16Z 61.20 2013-08-17T07:37:21Z 61.50 2013-08-17T07:37:27Z 61.70 2013-08-17T07:37:30Z 61.60 2013-08-17T07:37:33Z 61.20 2013-08-17T07:37:39Z 60.50 2013-08-17T07:37:42Z 60.20 2013-08-17T07:37:47Z 59.80 2013-08-17T07:37:50Z 59.80 2013-08-17T07:37:53Z 60.20 2013-08-17T07:37:59Z 60.00 2013-08-17T07:38:04Z 59.80 2013-08-17T07:38:11Z 58.90 2013-08-17T07:38:17Z 58.60 2013-08-17T07:38:23Z 59.10 2013-08-17T07:38:26Z 59.40 2013-08-17T07:38:29Z 60.90 2013-08-17T07:38:34Z 60.60 2013-08-17T07:38:40Z 62.70 2013-08-17T07:38:43Z 64.70 2013-08-17T07:38:49Z 63.00 2013-08-17T07:38:55Z 62.20 2013-08-17T07:39:00Z 60.60 2013-08-17T07:39:07Z 60.40 2013-08-17T07:39:12Z 60.30 2013-08-17T07:39:17Z 59.60 2013-08-17T07:39:23Z 58.90 2013-08-17T07:39:28Z 58.80 2013-08-17T07:39:33Z 58.60 2013-08-17T07:39:36Z 58.60 2013-08-17T07:39:41Z 58.70 2013-08-17T07:39:46Z 58.50 2013-08-17T07:39:52Z 58.70 2013-08-17T07:39:58Z 57.90 2013-08-17T07:40:01Z 57.30 2013-08-17T07:40:04Z 56.90 2013-08-17T07:40:08Z 57.20 2013-08-17T07:40:14Z 56.70 2013-08-17T07:40:20Z 56.10 2013-08-17T07:40:26Z 57.10 2013-08-17T07:40:32Z 56.90 2013-08-17T07:40:37Z 56.50 2013-08-17T07:40:42Z 56.40 2013-08-17T07:40:45Z 56.60 2013-08-17T07:40:51Z 56.50 2013-08-17T07:40:54Z 55.80 2013-08-17T07:41:02Z 55.50 2013-08-17T07:41:08Z 55.40 2013-08-17T07:41:11Z 55.40 2013-08-17T07:41:16Z 54.90 2013-08-17T07:41:21Z 55.10 2013-08-17T07:41:26Z 56.20 2013-08-17T07:41:29Z 56.70 2013-08-17T07:41:34Z 57.70 2013-08-17T07:41:39Z 58.00 2013-08-17T07:41:42Z 56.70 2013-08-17T07:41:50Z 56.50 2013-08-17T07:41:57Z 56.90 2013-08-17T07:42:02Z 55.60 2013-08-17T07:42:08Z 55.40 2013-08-17T07:42:11Z 55.20 2013-08-17T07:42:14Z 54.70 2013-08-17T07:42:19Z 55.00 2013-08-17T07:42:24Z 55.10 2013-08-17T07:42:29Z 56.80 2013-08-17T07:42:34Z 56.90 2013-08-17T07:42:39Z 56.40 2013-08-17T07:42:45Z 56.60 2013-08-17T07:42:50Z 56.20 2013-08-17T07:42:55Z 56.50 2013-08-17T07:43:01Z 56.50 2013-08-17T07:43:07Z 57.20 2013-08-17T07:43:12Z 56.80 2013-08-17T07:43:15Z 56.40 2013-08-17T07:43:18Z 56.90 2013-08-17T07:43:21Z 57.20 2013-08-17T07:43:26Z 58.10 2013-08-17T07:43:33Z 57.20 2013-08-17T07:43:40Z 57.70 2013-08-17T07:43:46Z 58.20 2013-08-17T07:43:51Z 59.20 2013-08-17T07:43:54Z 60.50 2013-08-17T07:44:00Z 60.10 2013-08-17T07:44:07Z 59.60 2013-08-17T07:44:12Z 60.70 2013-08-17T07:44:17Z 61.40 2013-08-17T07:44:23Z 62.00 2013-08-17T07:44:28Z 62.20 2013-08-17T07:44:31Z 62.50 2013-08-17T07:44:36Z 64.40 2013-08-17T07:44:41Z 65.80 2013-08-17T07:44:44Z 65.80 2013-08-17T07:44:50Z 65.20 2013-08-17T07:44:55Z 64.80 2013-08-17T07:44:58Z 65.20 2013-08-17T07:45:04Z 63.20 2013-08-17T07:45:09Z 63.00 2013-08-17T07:45:12Z 62.00 2013-08-17T07:45:17Z 61.20 2013-08-17T07:45:20Z 60.60 2013-08-17T07:45:23Z 59.60 2013-08-17T07:45:31Z 59.50 2013-08-17T07:45:38Z 59.00 2013-08-17T07:45:44Z 59.50 2013-08-17T07:45:50Z 60.10 2013-08-17T07:45:56Z 60.20 2013-08-17T07:46:01Z 60.70 2013-08-17T07:46:07Z 61.50 2013-08-17T07:46:13Z 61.70 2013-08-17T07:46:19Z 62.10 2013-08-17T07:46:24Z 62.00 2013-08-17T07:46:30Z 61.80 2013-08-17T07:46:35Z 61.90 2013-08-17T07:46:42Z 61.70 2013-08-17T07:46:47Z 61.40 2013-08-17T07:46:52Z 61.20 2013-08-17T07:46:55Z 62.30 2013-08-17T07:47:01Z 62.30 2013-08-17T07:47:06Z 62.50 2013-08-17T07:47:12Z 62.80 2013-08-17T07:47:17Z 62.10 2013-08-17T07:47:22Z 62.40 2013-08-17T07:47:28Z 64.70 2013-08-17T07:47:31Z 64.70 2013-08-17T07:47:36Z 64.60 2013-08-17T07:47:41Z 64.00 2013-08-17T07:47:46Z 62.80 2013-08-17T07:47:51Z 62.00 2013-08-17T07:47:57Z 61.40 2013-08-17T07:48:02Z 60.00 2013-08-17T07:48:08Z 59.60 2013-08-17T07:48:14Z 61.30 2013-08-17T07:48:19Z 61.00 2013-08-17T07:48:24Z 63.40 2013-08-17T07:48:30Z 64.70 2013-08-17T07:48:36Z 64.00 2013-08-17T07:48:42Z 64.40 2013-08-17T07:48:45Z 65.40 2013-08-17T07:48:48Z 64.70 2013-08-17T07:48:54Z 64.40 2013-08-17T07:49:00Z 64.10 2013-08-17T07:49:06Z 64.20 2013-08-17T07:49:09Z 63.70 2013-08-17T07:49:12Z 62.80 2013-08-17T07:49:18Z 63.10 2013-08-17T07:49:24Z 63.10 2013-08-17T07:49:30Z 62.30 2013-08-17T07:49:36Z 63.90 2013-08-17T07:49:42Z 63.70 2013-08-17T07:49:48Z 64.20 2013-08-17T07:49:53Z 64.70 2013-08-17T07:49:58Z 64.10 2013-08-17T07:50:04Z 63.80 2013-08-17T07:50:09Z 63.20 2013-08-17T07:50:15Z 62.60 2013-08-17T07:50:21Z 62.80 2013-08-17T07:50:28Z 63.80 2013-08-17T07:50:33Z 65.50 2013-08-17T07:50:37Z 66.10 2013-08-17T07:50:43Z 65.10 2013-08-17T07:50:48Z 65.00 2013-08-17T07:50:53Z 64.80 2013-08-17T07:50:59Z 65.50 2013-08-17T07:51:05Z 66.40 2013-08-17T07:51:13Z 66.90 2013-08-17T07:51:18Z 67.80 2013-08-17T07:51:24Z 67.90 2013-08-17T07:51:29Z 67.80 2013-08-17T07:51:36Z 67.70 2013-08-17T07:51:41Z 67.70 2013-08-17T07:51:44Z 69.30 2013-08-17T07:51:49Z 69.80 2013-08-17T07:51:54Z 70.60 2013-08-17T07:51:57Z 70.00 2013-08-17T07:52:02Z 69.80 2013-08-17T07:52:07Z 70.90 2013-08-17T07:52:11Z 71.10 2013-08-17T07:52:14Z 71.80 2013-08-17T07:52:17Z 72.90 2013-08-17T07:52:23Z 73.70 2013-08-17T07:52:29Z 71.80 2013-08-17T07:52:34Z 68.70 2013-08-17T07:52:40Z 69.90 2013-08-17T07:52:43Z 69.70 2013-08-17T07:52:48Z 69.60 2013-08-17T07:52:51Z 69.60 2013-08-17T07:52:54Z 69.60 2013-08-17T07:52:58Z 71.30 2013-08-17T07:53:03Z 71.20 2013-08-17T07:53:06Z 71.10 2013-08-17T07:53:09Z 72.00 2013-08-17T07:53:15Z 72.80 2013-08-17T07:53:20Z 72.70 2013-08-17T07:53:23Z 74.30 2013-08-17T07:53:28Z 72.90 2013-08-17T07:53:31Z 72.60 2013-08-17T07:53:34Z 72.90 2013-08-17T07:53:37Z 72.80 2013-08-17T07:53:42Z 72.30 2013-08-17T07:53:45Z 73.40 2013-08-17T07:53:50Z 73.20 2013-08-17T07:53:55Z 73.10 2013-08-17T07:54:00Z 73.70 2013-08-17T07:54:03Z 74.20 2013-08-17T07:54:08Z 74.70 2013-08-17T07:54:13Z 75.50 2013-08-17T07:54:19Z 75.30 2013-08-17T07:54:24Z 75.60 2013-08-17T07:54:30Z 74.60 2013-08-17T07:54:35Z 76.00 2013-08-17T07:54:46Z 75.90 2013-08-17T07:54:51Z 75.20 2013-08-17T07:54:56Z 75.00 2013-08-17T07:55:04Z 76.30 2013-08-17T07:55:09Z 76.70 2013-08-17T07:55:14Z 76.50 2013-08-17T07:55:19Z 74.70 2013-08-17T07:55:25Z 75.00 2013-08-17T07:55:34Z 75.80 2013-08-17T07:55:43Z 76.40 2013-08-17T07:55:52Z 77.10 2013-08-17T07:55:57Z 77.40 2013-08-17T07:56:03Z 77.90 2013-08-17T07:56:09Z 78.20 2013-08-17T07:56:14Z 78.40 2013-08-17T07:56:19Z 77.50 2013-08-17T07:56:24Z 78.70 2013-08-17T07:56:32Z 79.80 2013-08-17T07:56:38Z 81.40 2013-08-17T07:56:44Z 81.70 2013-08-17T07:56:49Z 81.20 2013-08-17T07:56:55Z 81.50 2013-08-17T07:57:01Z 82.00 2013-08-17T07:57:06Z 82.00 2013-08-17T07:57:11Z 81.60 2013-08-17T07:57:17Z 82.30 2013-08-17T07:57:23Z 82.50 2013-08-17T07:57:27Z 83.00 2013-08-17T07:57:31Z 83.10 2013-08-17T07:57:36Z 83.10 2013-08-17T07:57:41Z 84.00 2013-08-17T07:57:47Z 84.60 2013-08-17T07:57:52Z 85.70 2013-08-17T07:57:58Z 85.20 2013-08-17T07:58:04Z 84.80 2013-08-17T07:58:09Z 84.20 2013-08-17T07:58:14Z 83.90 2013-08-17T07:58:19Z 84.90 2013-08-17T07:58:26Z 85.90 2013-08-17T07:58:32Z 85.80 2013-08-17T07:58:37Z 86.30 2013-08-17T07:58:44Z 85.50 2013-08-17T07:58:50Z 86.90 2013-08-17T07:58:55Z 86.90 2013-08-17T07:58:58Z 87.80 2013-08-17T07:59:03Z 87.50 2013-08-17T07:59:06Z 86.80 2013-08-17T07:59:09Z 86.40 2013-08-17T07:59:15Z 88.20 2013-08-17T07:59:20Z 91.30 2013-08-17T07:59:26Z 91.90 2013-08-17T07:59:32Z 92.70 2013-08-17T07:59:38Z 92.60 2013-08-17T07:59:41Z 93.30 2013-08-17T07:59:45Z 94.70 2013-08-17T07:59:49Z 96.50 2013-08-17T07:59:54Z 95.70 2013-08-17T08:00:00Z 95.80 2013-08-17T08:00:04Z 95.80 2013-08-17T08:00:10Z 95.90 2013-08-17T08:00:13Z 96.00 2013-08-17T08:00:18Z 94.80 2013-08-17T08:00:23Z 97.80 2013-08-17T08:00:28Z 98.30 2013-08-17T08:00:31Z 98.30 2013-08-17T08:00:34Z 98.00 2013-08-17T08:00:39Z 97.00 2013-08-17T08:00:42Z 98.70 2013-08-17T08:00:48Z 98.70 2013-08-17T08:00:52Z 98.50 2013-08-17T08:00:57Z 99.80 2013-08-17T08:01:03Z 99.50 2013-08-17T08:01:08Z 99.50 2013-08-17T08:01:13Z 99.40 2013-08-17T08:01:16Z 101.10 2013-08-17T08:01:22Z 101.40 2013-08-17T08:01:27Z 100.10 2013-08-17T08:01:34Z 100.60 2013-08-17T08:01:42Z 100.70 2013-08-17T08:01:47Z 99.60 2013-08-17T08:01:53Z 99.20 2013-08-17T08:01:56Z 100.20 2013-08-17T08:02:02Z 99.20 2013-08-17T08:02:07Z 98.80 2013-08-17T08:02:12Z 99.70 2013-08-17T08:02:17Z 98.30 2013-08-17T08:02:20Z 100.80 2013-08-17T08:02:25Z 102.10 2013-08-17T08:02:28Z 102.30 2013-08-17T08:02:31Z 102.70 2013-08-17T08:02:36Z 102.70 2013-08-17T08:02:42Z 104.90 2013-08-17T08:02:48Z 104.60 2013-08-17T08:02:53Z 105.10 2013-08-17T08:02:59Z 104.80 2013-08-17T08:03:05Z 105.20 2013-08-17T08:03:10Z 104.90 2013-08-17T08:03:16Z 106.70 2013-08-17T08:03:22Z 107.30 2013-08-17T08:03:27Z 107.50 2013-08-17T08:03:33Z 108.10 2013-08-17T08:03:41Z 108.60 2013-08-17T08:03:46Z 110.50 2013-08-17T08:03:52Z 112.70 2013-08-17T08:03:58Z 112.20 2013-08-17T08:04:01Z 112.20 2013-08-17T08:04:06Z 112.00 2013-08-17T08:04:12Z 113.40 2013-08-17T08:04:19Z 113.70 2013-08-17T08:04:25Z 115.40 2013-08-17T08:04:31Z 115.10 2013-08-17T08:04:37Z 114.20 2013-08-17T08:04:42Z 117.50 2013-08-17T08:04:47Z 117.90 2013-08-17T08:04:52Z 118.30 2013-08-17T08:04:57Z 119.70 2013-08-17T08:05:02Z 120.80 2013-08-17T08:05:07Z 121.90 2013-08-17T08:05:13Z 122.20 2013-08-17T08:05:18Z 122.40 2013-08-17T08:05:21Z 122.30 2013-08-17T08:05:26Z 123.70 2013-08-17T08:05:33Z 124.80 2013-08-17T08:05:39Z 125.90 2013-08-17T08:05:44Z 126.20 2013-08-17T08:05:47Z 127.10 2013-08-17T08:05:52Z 128.60 2013-08-17T08:05:58Z 129.50 2013-08-17T08:06:01Z 129.70 2013-08-17T08:06:04Z 130.00 2013-08-17T08:06:10Z 131.10 2013-08-17T08:06:16Z 132.80 2013-08-17T08:06:22Z 133.90 2013-08-17T08:06:27Z 134.30 2013-08-17T08:06:33Z 133.00 2013-08-17T08:06:44Z 132.80 2013-08-17T08:06:50Z 135.90 2013-08-17T08:06:53Z 137.40 2013-08-17T08:06:59Z 138.30 2013-08-17T08:07:03Z 140.30 2013-08-17T08:07:08Z 140.10 2013-08-17T08:07:17Z 140.60 2013-08-17T08:07:22Z 141.90 2013-08-17T08:07:27Z 141.40 2013-08-17T08:07:33Z 142.20 2013-08-17T08:07:38Z 141.20 2013-08-17T08:07:45Z 141.70 2013-08-17T08:07:56Z 142.00 2013-08-17T08:08:02Z 143.40 2013-08-17T08:08:07Z 144.60 2013-08-17T08:08:12Z 144.90 2013-08-17T08:08:18Z 144.80 2013-08-17T08:08:24Z 145.60 2013-08-17T08:08:28Z 145.90 2013-08-17T08:08:31Z 146.80 2013-08-17T08:08:36Z 148.30 2013-08-17T08:08:42Z 149.50 2013-08-17T08:08:47Z 150.30 2013-08-17T08:08:52Z 150.50 2013-08-17T08:08:57Z 149.90 2013-08-17T08:09:02Z 150.50 2013-08-17T08:09:07Z 153.20 2013-08-17T08:09:13Z 153.40 2013-08-17T08:09:15Z 153.40 2013-08-17T08:09:22Z 153.40 2013-08-17T08:09:27Z 154.50 2013-08-17T08:09:27Z 159.40 2013-08-17T08:09:44Z 161.60 2013-08-17T08:09:48Z 161.90 2013-08-17T08:09:54Z 165.80 2013-08-17T08:10:00Z 166.30 2013-08-17T08:10:09Z 167.40 2013-08-17T08:10:14Z 167.00 2013-08-17T08:10:20Z 165.80 2013-08-17T08:10:28Z 168.00 2013-08-17T08:10:33Z 170.70 2013-08-17T08:10:40Z 174.50 2013-08-17T08:10:45Z 177.30 2013-08-17T08:10:51Z 180.10 2013-08-17T08:11:00Z 179.50 2013-08-17T08:11:07Z 178.70 2013-08-17T08:11:14Z 180.50 2013-08-17T08:11:21Z 180.10 2013-08-17T08:11:28Z 179.90 2013-08-17T08:11:33Z 181.70 2013-08-17T08:11:38Z 182.60 2013-08-17T08:11:44Z 179.40 2013-08-17T08:11:52Z 180.50 2013-08-17T08:11:59Z 179.50 2013-08-17T08:12:04Z 177.60 2013-08-17T08:12:10Z 177.90 2013-08-17T08:12:15Z 179.40 2013-08-17T08:12:21Z 179.50 2013-08-17T08:12:27Z 180.60 2013-08-17T08:12:31Z 180.60 2013-08-17T08:12:36Z 180.60 2013-08-17T08:12:49Z 177.80 2013-08-17T08:12:49Z 177.50 2013-08-17T08:12:56Z 177.70 2013-08-17T08:13:02Z 178.30 2013-08-17T08:13:05Z 178.40 2013-08-17T08:13:11Z 179.40 2013-08-17T08:13:16Z 179.80 2013-08-17T08:13:23Z 181.10 2013-08-17T08:13:29Z 181.40 2013-08-17T08:13:37Z 183.30 2013-08-17T08:13:44Z 184.30 2013-08-17T08:13:50Z 185.20 2013-08-17T08:13:57Z 188.60 2013-08-17T08:14:04Z 190.60 2013-08-17T08:14:11Z 192.90 2013-08-17T08:14:17Z 194.50 2013-08-17T08:14:22Z 197.40 2013-08-17T08:14:28Z 198.10 2013-08-17T08:14:36Z 197.60 2013-08-17T08:14:43Z 198.80 2013-08-17T08:14:49Z 202.00 2013-08-17T08:14:57Z 203.30 2013-08-17T08:15:05Z 204.90 2013-08-17T08:15:13Z 206.70 2013-08-17T08:15:20Z 207.50 2013-08-17T08:15:27Z 210.00 2013-08-17T08:15:36Z 212.00 2013-08-17T08:15:42Z 211.60 2013-08-17T08:15:49Z 211.60 2013-08-17T08:16:00Z 214.20 2013-08-17T08:16:07Z 216.60 2013-08-17T08:16:14Z 217.70 2013-08-17T08:16:22Z 218.70 2013-08-17T08:16:28Z 220.00 2013-08-17T08:16:34Z 221.90 2013-08-17T08:16:40Z 224.80 2013-08-17T08:16:46Z 224.70 2013-08-17T08:16:51Z 225.80 2013-08-17T08:16:56Z 225.10 2013-08-17T08:17:02Z 228.40 2013-08-17T08:17:08Z 230.40 2013-08-17T08:17:13Z 232.00 2013-08-17T08:17:19Z 232.70 2013-08-17T08:17:22Z 234.70 2013-08-17T08:17:29Z 236.10 2013-08-17T08:17:34Z 238.80 2013-08-17T08:17:39Z 240.70 2013-08-17T08:17:44Z 243.30 2013-08-17T08:17:49Z 246.00 2013-08-17T08:17:55Z 247.60 2013-08-17T08:18:03Z 249.30 2013-08-17T08:18:11Z 249.10 2013-08-17T08:18:16Z 248.50 2013-08-17T08:18:22Z 249.90 2013-08-17T08:18:28Z 252.00 2013-08-17T08:18:34Z 254.00 2013-08-17T08:18:39Z 257.30 2013-08-17T08:18:48Z 258.20 2013-08-17T08:18:54Z 260.00 2013-08-17T08:19:00Z 261.90 2013-08-17T08:19:06Z 265.40 2013-08-17T08:19:13Z 265.50 2013-08-17T08:19:18Z 266.70 2013-08-17T08:19:24Z 268.90 2013-08-17T08:19:31Z 269.60 2013-08-17T08:19:37Z 271.10 2013-08-17T08:19:43Z 273.60 2013-08-17T08:19:48Z 276.10 2013-08-17T08:19:54Z 277.40 2013-08-17T08:20:00Z 279.80 2013-08-17T08:20:05Z 281.10 2013-08-17T08:20:10Z 283.10 2013-08-17T08:20:16Z 283.80 2013-08-17T08:20:21Z 285.20 2013-08-17T08:20:26Z 286.30 2013-08-17T08:20:33Z 286.30 2013-08-17T08:20:40Z 287.20 2013-08-17T08:20:45Z 288.20 2013-08-17T08:20:50Z 290.20 2013-08-17T08:20:58Z 290.50 2013-08-17T08:21:01Z 290.50 2013-08-17T08:21:06Z 290.50 2013-08-17T08:21:21Z 290.60 2013-08-17T08:21:21Z 290.90 2013-08-17T08:21:26Z 288.20 2013-08-17T08:21:31Z 286.60 2013-08-17T08:21:34Z 286.60 2013-08-17T08:21:39Z 286.60 2013-08-17T08:26:34Z 282.70 2013-08-17T08:26:34Z 282.30 2013-08-17T08:26:39Z 283.30 2013-08-17T08:26:45Z 283.00 2013-08-17T08:26:53Z 281.60 2013-08-17T08:26:59Z 279.90 2013-08-17T08:27:05Z 278.80 2013-08-17T08:27:10Z 278.30 2013-08-17T08:27:13Z 276.10 2013-08-17T08:27:19Z 275.50 2013-08-17T08:27:22Z 274.10 2013-08-17T08:27:25Z 274.10 2013-08-17T08:27:31Z 274.10 2013-08-17T08:28:02Z 271.40 2013-08-17T08:28:02Z 265.60 2013-08-17T08:28:08Z 264.10 2013-08-17T08:28:10Z 261.90 2013-08-17T08:28:13Z 259.50 2013-08-17T08:28:16Z 257.50 2013-08-17T08:28:21Z 253.30 2013-08-17T08:28:26Z 251.30 2013-08-17T08:28:32Z 249.20 2013-08-17T08:28:35Z 248.30 2013-08-17T08:28:38Z 246.30 2013-08-17T08:28:43Z 243.50 2013-08-17T08:28:49Z 243.00 2013-08-17T08:28:53Z 240.50 2013-08-17T08:28:59Z 238.10 2013-08-17T08:29:05Z 236.40 2013-08-17T08:29:11Z 235.60 2013-08-17T08:29:16Z 232.80 2013-08-17T08:29:22Z 231.70 2013-08-17T08:29:27Z 230.60 2013-08-17T08:29:30Z 230.10 2013-08-17T08:29:35Z 228.30 2013-08-17T08:29:38Z 228.30 2013-08-17T08:29:43Z 223.10 2013-08-17T08:29:49Z 219.20 2013-08-17T08:29:55Z 217.30 2013-08-17T08:30:00Z 215.10 2013-08-17T08:30:06Z 214.80 2013-08-17T08:30:09Z 213.30 2013-08-17T08:30:12Z 212.30 2013-08-17T08:30:15Z 210.40 2013-08-17T08:30:21Z 207.70 2013-08-17T08:30:27Z 204.90 2013-08-17T08:30:33Z 202.30 2013-08-17T08:30:38Z 200.90 2013-08-17T08:30:41Z 198.60 2013-08-17T08:30:46Z 194.80 2013-08-17T08:30:52Z 191.20 2013-08-17T08:30:58Z 189.30 2013-08-17T08:31:03Z 187.20 2013-08-17T08:31:06Z 183.40 2013-08-17T08:31:11Z 180.60 2013-08-17T08:31:17Z 178.70 2013-08-17T08:31:23Z 180.00 2013-08-17T08:31:28Z 179.60 2013-08-17T08:31:34Z 178.40 2013-08-17T08:31:40Z 179.30 2013-08-17T08:31:47Z 179.40 2013-08-17T08:31:53Z 178.80 2013-08-17T08:31:58Z 177.70 2013-08-17T08:32:04Z 175.80 2013-08-17T08:32:11Z 175.90 2013-08-17T08:32:18Z 175.90 2013-08-17T08:32:25Z 175.90 2013-08-17T08:32:25Z 175.90 2013-08-17T08:32:30Z 178.00 2013-08-17T08:32:30Z 180.60 2013-08-17T08:32:39Z 181.30 2013-08-17T08:32:45Z 182.40 2013-08-17T08:32:52Z 183.30 2013-08-17T08:32:57Z 181.70 2013-08-17T08:33:00Z 180.10 2013-08-17T08:33:08Z 177.50 2013-08-17T08:33:13Z 178.20 2013-08-17T08:33:18Z 176.60 2013-08-17T08:33:23Z 174.50 2013-08-17T08:33:29Z 173.10 2013-08-17T08:33:32Z 175.10 2013-08-17T08:33:38Z 175.60 2013-08-17T08:33:41Z 177.30 2013-08-17T08:33:46Z 181.40 2013-08-17T08:33:51Z 182.00 2013-08-17T08:33:54Z 181.50 2013-08-17T08:33:59Z 177.70 2013-08-17T08:34:05Z 176.80 2013-08-17T08:34:12Z 176.30 2013-08-17T08:34:18Z 178.50 2013-08-17T08:34:27Z 179.50 2013-08-17T08:34:33Z 180.10 2013-08-17T08:34:38Z 182.00 2013-08-17T08:34:43Z 183.10 2013-08-17T08:34:48Z 183.90 2013-08-17T08:34:53Z 184.90 2013-08-17T08:34:59Z 185.30 2013-08-17T08:35:02Z 185.40 2013-08-17T08:35:07Z 185.80 2013-08-17T08:35:13Z 187.10 2013-08-17T08:35:18Z 187.80 2013-08-17T08:35:23Z 188.40 2013-08-17T08:35:29Z 190.00 2013-08-17T08:35:35Z 190.90 2013-08-17T08:35:38Z 191.10 2013-08-17T08:35:41Z 191.60 2013-08-17T08:35:44Z 192.10 2013-08-17T08:35:47Z 192.10 2013-08-17T08:35:53Z 193.70 2013-08-17T08:35:58Z 195.20 2013-08-17T08:36:01Z 196.10 2013-08-17T08:36:07Z 195.80 2013-08-17T08:36:12Z 195.10 2013-08-17T08:36:17Z 194.20 2013-08-17T08:36:22Z 194.40 2013-08-17T08:36:27Z 195.00 2013-08-17T08:36:33Z 195.40 2013-08-17T08:36:39Z 195.20 2013-08-17T08:36:45Z 195.60 2013-08-17T08:36:48Z 195.30 2013-08-17T08:36:53Z 195.70 2013-08-17T08:36:56Z 195.30 2013-08-17T08:36:59Z 195.20 2013-08-17T08:37:02Z 195.10 2013-08-17T08:37:07Z 193.60 2013-08-17T08:37:12Z 193.30 2013-08-17T08:37:17Z 193.80 2013-08-17T08:37:23Z 194.10 2013-08-17T08:37:28Z 194.10 2013-08-17T08:37:34Z 194.50 2013-08-17T08:37:37Z 194.70 2013-08-17T08:37:42Z 194.10 2013-08-17T08:37:47Z 192.30 2013-08-17T08:37:53Z 191.50 2013-08-17T08:37:58Z 191.10 2013-08-17T08:38:03Z 190.80 2013-08-17T08:38:06Z 190.40 2013-08-17T08:38:09Z 189.00 2013-08-17T08:38:12Z 187.70 2013-08-17T08:38:17Z 186.00 2013-08-17T08:38:22Z 184.80 2013-08-17T08:38:27Z 183.60 2013-08-17T08:38:32Z 181.80 2013-08-17T08:38:37Z 180.30 2013-08-17T08:38:42Z 179.50 2013-08-17T08:38:48Z 178.90 2013-08-17T08:38:54Z 179.20 2013-08-17T08:38:59Z 178.80 2013-08-17T08:39:02Z 178.30 2013-08-17T08:39:08Z 178.40 2013-08-17T08:39:14Z 178.00 2013-08-17T08:39:19Z 176.30 2013-08-17T08:39:22Z 175.70 2013-08-17T08:39:25Z 175.00 2013-08-17T08:39:30Z 173.30 2013-08-17T08:39:35Z 173.10 2013-08-17T08:39:38Z 172.50 2013-08-17T08:39:41Z 171.00 2013-08-17T08:39:44Z 170.50 2013-08-17T08:39:47Z 169.50 2013-08-17T08:39:50Z 168.20 2013-08-17T08:39:53Z 168.00 2013-08-17T08:39:56Z 166.80 2013-08-17T08:40:01Z 163.90 2013-08-17T08:40:07Z 161.90 2013-08-17T08:40:10Z 159.80 2013-08-17T08:40:15Z 158.60 2013-08-17T08:40:18Z 157.90 2013-08-17T08:40:24Z 157.00 2013-08-17T08:40:30Z 156.20 2013-08-17T08:40:36Z 154.70 2013-08-17T08:40:41Z 154.90 2013-08-17T08:40:44Z 154.60 2013-08-17T08:40:50Z 154.80 2013-08-17T08:40:55Z 154.80 2013-08-17T08:41:00Z 154.80 2013-08-17T08:41:05Z 154.00 2013-08-17T08:41:10Z 153.30 2013-08-17T08:41:15Z 153.60 2013-08-17T08:41:18Z 154.40 2013-08-17T08:41:24Z 154.10 2013-08-17T08:41:30Z 153.30 2013-08-17T08:41:36Z 154.30 2013-08-17T08:41:41Z 154.50 2013-08-17T08:41:47Z 154.80 2013-08-17T08:41:50Z 154.80 2013-08-17T08:41:56Z 154.80 2013-08-17T08:41:59Z 153.50 2013-08-17T08:41:59Z 150.00 2013-08-17T08:42:05Z 148.50 2013-08-17T08:42:10Z 145.70 2013-08-17T08:42:15Z 145.10 2013-08-17T08:42:18Z 144.80 2013-08-17T08:42:21Z 144.40 2013-08-17T08:42:26Z 143.40 2013-08-17T08:42:32Z 143.20 2013-08-17T08:42:35Z 143.70 2013-08-17T08:42:40Z 143.90 2013-08-17T08:42:43Z 143.10 2013-08-17T08:42:46Z 142.20 2013-08-17T08:42:52Z 140.40 2013-08-17T08:42:58Z 139.70 2013-08-17T08:43:01Z 137.40 2013-08-17T08:43:07Z 136.80 2013-08-17T08:43:10Z 134.70 2013-08-17T08:43:14Z 134.50 2013-08-17T08:43:21Z 132.70 2013-08-17T08:43:26Z 129.30 2013-08-17T08:43:32Z 126.70 2013-08-17T08:43:38Z 125.20 2013-08-17T08:43:41Z 124.50 2013-08-17T08:43:46Z 123.80 2013-08-17T08:43:49Z 123.10 2013-08-17T08:43:52Z 122.90 2013-08-17T08:43:55Z 121.70 2013-08-17T08:44:00Z 121.30 2013-08-17T08:44:05Z 119.80 2013-08-17T08:44:08Z 119.40 2013-08-17T08:44:13Z 119.10 2013-08-17T08:44:16Z 118.30 2013-08-17T08:44:20Z 116.10 2013-08-17T08:44:26Z 114.20 2013-08-17T08:44:32Z 113.60 2013-08-17T08:44:35Z 114.30 2013-08-17T08:44:38Z 114.60 2013-08-17T08:44:41Z 114.20 2013-08-17T08:44:44Z 114.00 2013-08-17T08:44:47Z 113.20 2013-08-17T08:44:52Z 112.90 2013-08-17T08:44:55Z 112.70 2013-08-17T08:44:58Z 111.80 2013-08-17T08:45:01Z 111.20 2013-08-17T08:45:04Z 111.00 2013-08-17T08:45:07Z 111.90 2013-08-17T08:45:10Z 112.10 2013-08-17T08:45:13Z 111.90 2013-08-17T08:45:16Z 112.20 2013-08-17T08:45:19Z 112.10 2013-08-17T08:45:22Z 112.30 2013-08-17T08:45:25Z 112.50 2013-08-17T08:45:28Z 113.20 2013-08-17T08:45:31Z 113.90 2013-08-17T08:45:34Z 114.30 2013-08-17T08:45:37Z 113.80 2013-08-17T08:45:40Z 114.30 2013-08-17T08:45:46Z 114.20 2013-08-17T08:45:49Z 114.00 2013-08-17T08:45:55Z 113.70 2013-08-17T08:46:01Z 113.60 2013-08-17T08:46:06Z 114.50 2013-08-17T08:46:11Z 116.10 2013-08-17T08:46:16Z 116.80 2013-08-17T08:46:19Z 116.30 2013-08-17T08:46:22Z 116.40 2013-08-17T08:46:25Z 115.50 2013-08-17T08:46:30Z 112.50 2013-08-17T08:46:36Z 111.20 2013-08-17T08:46:41Z 110.00 2013-08-17T08:46:46Z 109.10 2013-08-17T08:46:52Z 109.10 2013-08-17T08:46:58Z 108.70 2013-08-17T08:47:01Z 108.90 2013-08-17T08:47:04Z 109.50 2013-08-17T08:47:07Z 109.60 2013-08-17T08:47:13Z 110.00 2013-08-17T08:47:18Z 110.00 2013-08-17T08:47:21Z 110.30 2013-08-17T08:47:24Z 110.50 2013-08-17T08:47:27Z 110.40 2013-08-17T08:47:30Z 111.30 2013-08-17T08:47:36Z 111.40 2013-08-17T08:47:41Z 111.40 2013-08-17T08:47:46Z 111.90 2013-08-17T08:47:49Z 112.00 2013-08-17T08:47:54Z 111.90 2013-08-17T08:47:59Z 112.40 2013-08-17T08:48:02Z 112.90 2013-08-17T08:48:08Z 112.60 2013-08-17T08:48:14Z 112.90 2013-08-17T08:48:19Z 112.10 2013-08-17T08:48:24Z 111.10 2013-08-17T08:48:30Z 110.50 2013-08-17T08:48:35Z 108.90 2013-08-17T08:48:38Z 108.60 2013-08-17T08:48:44Z 109.10 2013-08-17T08:48:49Z 109.80 2013-08-17T08:48:55Z 109.70 2013-08-17T08:49:00Z 107.00 2013-08-17T08:49:06Z 107.20 2013-08-17T08:49:11Z 107.90 2013-08-17T08:49:17Z 109.50 2013-08-17T08:49:22Z 109.70 2013-08-17T08:49:27Z 108.90 2013-08-17T08:49:30Z 109.60 2013-08-17T08:49:36Z 110.20 2013-08-17T08:49:40Z 108.80 2013-08-17T08:49:46Z 107.40 2013-08-17T08:49:51Z 105.50 2013-08-17T08:49:56Z 104.10 2013-08-17T08:50:02Z 103.60 2013-08-17T08:50:05Z 104.30 2013-08-17T08:50:10Z 102.70 2013-08-17T08:50:15Z 101.60 2013-08-17T08:50:21Z 100.90 2013-08-17T08:50:26Z 100.20 2013-08-17T08:50:29Z 99.60 2013-08-17T08:50:33Z 98.70 2013-08-17T08:50:39Z 96.70 2013-08-17T08:50:44Z 95.90 2013-08-17T08:50:47Z 94.00 2013-08-17T08:50:52Z 94.40 2013-08-17T08:50:57Z 94.60 2013-08-17T08:51:00Z 88.90 2013-08-17T08:51:06Z 88.50 2013-08-17T08:51:11Z 87.70 2013-08-17T08:51:14Z 90.00 2013-08-17T08:51:20Z 93.20 2013-08-17T08:51:25Z 94.20 2013-08-17T08:51:30Z 93.10 2013-08-17T08:51:33Z 93.20 2013-08-17T08:51:36Z 93.00 2013-08-17T08:51:41Z 95.30 2013-08-17T08:51:47Z 94.40 2013-08-17T08:51:52Z 92.30 2013-08-17T08:52:00Z 91.20 2013-08-17T08:52:05Z 89.20 2013-08-17T08:52:11Z 88.20 2013-08-17T08:52:16Z 88.60 2013-08-17T08:52:21Z 86.10 2013-08-17T08:52:27Z 86.40 2013-08-17T08:52:33Z 84.90 2013-08-17T08:52:38Z 85.00 2013-08-17T08:52:41Z 84.70 2013-08-17T08:52:44Z 83.80 2013-08-17T08:52:49Z 83.70 2013-08-17T08:52:56Z 83.70 2013-08-17T08:53:01Z 83.70 2013-08-17T08:53:07Z 83.40 2013-08-17T08:53:12Z 82.10 2013-08-17T08:53:21Z 82.90 2013-08-17T08:53:26Z 82.50 2013-08-17T08:53:31Z 82.30 2013-08-17T08:53:37Z 81.40 2013-08-17T08:53:42Z 81.70 2013-08-17T08:53:49Z 72.50 2013-08-17T08:54:29Z 73.50 2013-08-17T08:54:34Z 75.50 2013-08-17T08:54:39Z 76.10 2013-08-17T08:54:42Z 76.50 2013-08-17T08:54:47Z 75.90 2013-08-17T08:54:50Z 75.80 2013-08-17T08:54:56Z 75.80 2013-08-17T08:55:02Z 75.40 2013-08-17T08:55:07Z 74.90 2013-08-17T08:55:12Z 75.10 2013-08-17T08:55:17Z 75.10 2013-08-17T08:55:23Z 75.10 2013-08-17T08:55:28Z 74.50 2013-08-17T08:55:33Z 75.00 2013-08-17T08:55:39Z 73.70 2013-08-17T08:55:45Z 74.60 2013-08-17T08:55:50Z 74.00 2013-08-17T08:55:56Z 73.30 2013-08-17T08:56:02Z 73.80 2013-08-17T08:56:07Z 73.30 2013-08-17T08:56:10Z 72.90 2013-08-17T08:56:15Z 72.80 2013-08-17T08:56:20Z 72.80 2013-08-17T08:56:26Z 72.60 2013-08-17T08:56:31Z 71.90 2013-08-17T08:56:37Z 71.30 2013-08-17T08:56:43Z 70.40 2013-08-17T08:56:48Z 70.10 2013-08-17T08:56:51Z 70.00 2013-08-17T08:56:54Z 69.70 2013-08-17T08:56:57Z 69.20 2013-08-17T08:57:02Z 68.80 2013-08-17T08:57:07Z 67.90 2013-08-17T08:57:13Z 67.50 2013-08-17T08:57:19Z 67.30 2013-08-17T08:57:22Z 67.30 2013-08-17T08:57:27Z 67.30 2013-08-17T08:57:32Z 66.70 2013-08-17T08:57:38Z 65.50 2013-08-17T08:57:43Z 65.90 2013-08-17T08:57:48Z 64.50 2013-08-17T08:57:53Z 64.10 2013-08-17T08:57:56Z 62.80 2013-08-17T08:58:02Z 63.10 2013-08-17T08:58:08Z 63.30 2013-08-17T08:58:14Z 63.00 2013-08-17T08:58:17Z 62.60 2013-08-17T08:58:23Z 61.00 2013-08-17T08:58:29Z 61.00 2013-08-17T08:58:35Z 61.40 2013-08-17T08:58:40Z 61.10 2013-08-17T08:58:46Z 60.70 2013-08-17T08:58:52Z 60.80 2013-08-17T08:58:58Z 60.90 2013-08-17T08:59:01Z 61.50 2013-08-17T08:59:07Z 61.70 2013-08-17T08:59:10Z 61.50 2013-08-17T08:59:15Z 61.60 2013-08-17T08:59:20Z 61.40 2013-08-17T08:59:25Z 60.70 2013-08-17T08:59:32Z 60.30 2013-08-17T08:59:37Z 60.80 2013-08-17T08:59:42Z 60.60 2013-08-17T08:59:47Z 61.10 2013-08-17T08:59:50Z 61.00 2013-08-17T08:59:54Z 60.90 2013-08-17T08:59:56Z 61.60 2013-08-17T08:59:59Z 62.00 2013-08-17T09:00:05Z 60.90 2013-08-17T09:00:10Z 59.70 2013-08-17T09:00:16Z 59.60 2013-08-17T09:00:21Z 59.30 2013-08-17T09:00:26Z 58.70 2013-08-17T09:00:29Z 59.70 2013-08-17T09:00:35Z 59.60 2013-08-17T09:00:38Z 59.30 2013-08-17T09:00:44Z 59.80 2013-08-17T09:00:47Z 60.00 2013-08-17T09:00:52Z 59.60 2013-08-17T09:00:58Z 59.20 2013-08-17T09:01:03Z 59.10 2013-08-17T09:01:09Z 59.10 2013-08-17T09:01:12Z 58.60 2013-08-17T09:01:18Z 58.50 2013-08-17T09:01:23Z 58.20 2013-08-17T09:01:26Z 57.90 2013-08-17T09:01:31Z 57.60 2013-08-17T09:01:36Z 57.80 2013-08-17T09:01:41Z 57.50 2013-08-17T09:01:47Z 57.70 2013-08-17T09:01:50Z 58.00 2013-08-17T09:01:53Z 57.50 2013-08-17T09:01:59Z 57.70 2013-08-17T09:02:02Z 58.10 2013-08-17T09:02:07Z 58.80 2013-08-17T09:02:12Z 58.20 2013-08-17T09:02:17Z 58.00 2013-08-17T09:02:22Z 57.90 2013-08-17T09:02:27Z 58.20 2013-08-17T09:02:30Z 58.30 2013-08-17T09:02:33Z 59.40 2013-08-17T09:02:38Z 60.50 2013-08-17T09:02:43Z 61.70 2013-08-17T09:02:48Z 62.70 2013-08-17T09:02:53Z 64.00 2013-08-17T09:02:58Z 65.20 2013-08-17T09:03:04Z 64.80 2013-08-17T09:03:09Z 63.40 2013-08-17T09:03:12Z 62.80 2013-08-17T09:03:17Z 62.10 2013-08-17T09:03:23Z 60.30 2013-08-17T09:03:29Z 58.90 2013-08-17T09:03:32Z 58.30 2013-08-17T09:03:37Z 56.80 2013-08-17T09:03:43Z 55.90 2013-08-17T09:03:49Z 55.80 2013-08-17T09:03:52Z 56.90 2013-08-17T09:03:57Z 57.00 2013-08-17T09:04:02Z 56.50 2013-08-17T09:04:07Z 55.50 2013-08-17T09:04:12Z 55.20 2013-08-17T09:04:17Z 55.40 2013-08-17T09:04:20Z 54.90 2013-08-17T09:04:23Z 54.80 2013-08-17T09:04:28Z 56.10 2013-08-17T09:04:34Z 55.60 2013-08-17T09:04:37Z 55.80 2013-08-17T09:04:40Z 56.20 2013-08-17T09:04:45Z 57.60 2013-08-17T09:04:51Z 57.90 2013-08-17T09:04:56Z 57.40 2013-08-17T09:04:59Z 57.40 2013-08-17T09:05:04Z 57.80 2013-08-17T09:05:10Z 55.80 2013-08-17T09:05:15Z 55.40 2013-08-17T09:05:20Z 56.20 2013-08-17T09:05:26Z 56.70 2013-08-17T09:05:32Z 56.00 2013-08-17T09:05:37Z 56.10 2013-08-17T09:05:40Z 56.10 2013-08-17T09:05:43Z 55.80 2013-08-17T09:05:48Z 54.30 2013-08-17T09:05:53Z 52.90 2013-08-17T09:05:59Z 52.60 2013-08-17T09:06:02Z 52.50 2013-08-17T09:06:07Z 52.10 2013-08-17T09:06:12Z 52.00 2013-08-17T09:06:18Z 51.60 2013-08-17T09:06:23Z 51.50 2013-08-17T09:06:27Z 51.50 2013-08-17T09:06:32Z 50.90 2013-08-17T09:06:38Z 50.70 2013-08-17T09:06:44Z 50.30 2013-08-17T09:06:50Z 50.70 2013-08-17T09:06:55Z 52.30 2013-08-17T09:07:00Z 50.40 2013-08-17T09:07:07Z 52.00 2013-08-17T09:07:13Z 51.90 2013-08-17T09:07:18Z 50.40 2013-08-17T09:07:23Z 50.60 2013-08-17T09:07:28Z 51.30 2013-08-17T09:07:34Z 52.10 2013-08-17T09:07:40Z 52.60 2013-08-17T09:07:46Z 54.10 2013-08-17T09:07:51Z 53.20 2013-08-17T09:07:56Z 53.40 2013-08-17T09:08:02Z 53.50 2013-08-17T09:08:07Z 54.20 2013-08-17T09:08:12Z 53.60 2013-08-17T09:08:18Z 53.90 2013-08-17T09:08:23Z 53.80 2013-08-17T09:08:28Z 54.40 2013-08-17T09:08:34Z 54.90 2013-08-17T09:08:39Z 55.30 2013-08-17T09:08:44Z 55.50 2013-08-17T09:08:50Z 56.20 2013-08-17T09:08:56Z 56.90 2013-08-17T09:09:01Z 56.60 2013-08-17T09:09:04Z 56.10 2013-08-17T09:09:09Z 56.20 2013-08-17T09:09:14Z 56.20 2013-08-17T09:09:19Z 56.10 2013-08-17T09:09:24Z 56.50 2013-08-17T09:09:30Z 56.30 2013-08-17T09:09:36Z 56.50 2013-08-17T09:09:41Z 57.00 2013-08-17T09:09:46Z 56.30 2013-08-17T09:09:51Z 57.00 2013-08-17T09:09:54Z 56.70 2013-08-17T09:10:00Z 57.50 2013-08-17T09:10:05Z 58.20 2013-08-17T09:10:11Z 58.70 2013-08-17T09:10:16Z 58.90 2013-08-17T09:10:22Z 58.90 2013-08-17T09:10:28Z 58.80 2013-08-17T09:10:34Z 58.40 2013-08-17T09:10:39Z 57.10 2013-08-17T09:10:44Z 57.00 2013-08-17T09:10:49Z 57.40 2013-08-17T09:10:52Z 56.70 2013-08-17T09:10:58Z 56.40 2013-08-17T09:11:01Z 57.80 2013-08-17T09:11:06Z 61.20 2013-08-17T09:11:13Z 60.90 2013-08-17T09:11:19Z 60.90 2013-08-17T09:11:24Z 61.10 2013-08-17T09:11:30Z 60.60 2013-08-17T09:11:33Z 59.80 2013-08-17T09:11:36Z 59.50 2013-08-17T09:11:39Z 59.20 2013-08-17T09:11:45Z 59.20 2013-08-17T09:11:50Z 59.70 2013-08-17T09:11:53Z 59.60 2013-08-17T09:11:56Z 60.10 2013-08-17T09:11:59Z 62.10 2013-08-17T09:12:02Z 62.30 2013-08-17T09:12:08Z 62.00 2013-08-17T09:12:13Z 60.90 2013-08-17T09:12:18Z 63.40 2013-08-17T09:12:23Z 62.30 2013-08-17T09:12:28Z 62.10 2013-08-17T09:12:34Z 61.10 2013-08-17T09:12:39Z 62.10 2013-08-17T09:12:42Z 63.00 2013-08-17T09:12:47Z 62.40 2013-08-17T09:12:53Z 62.30 2013-08-17T09:12:59Z 62.40 2013-08-17T09:13:04Z 62.50 2013-08-17T09:13:10Z 62.60 2013-08-17T09:13:16Z 62.50 2013-08-17T09:13:22Z 62.80 2013-08-17T09:13:27Z 61.80 2013-08-17T09:13:33Z 62.50 2013-08-17T09:13:39Z 62.50 2013-08-17T09:13:42Z 63.00 2013-08-17T09:13:47Z 62.20 2013-08-17T09:13:53Z 62.60 2013-08-17T09:13:58Z 62.50 2013-08-17T09:14:01Z 62.90 2013-08-17T09:14:04Z 63.50 2013-08-17T09:14:10Z 62.80 2013-08-17T09:14:13Z 62.90 2013-08-17T09:14:19Z 63.20 2013-08-17T09:14:24Z 63.40 2013-08-17T09:14:30Z 64.20 2013-08-17T09:14:35Z 64.00 2013-08-17T09:14:42Z 63.70 2013-08-17T09:14:47Z 63.70 2013-08-17T09:14:52Z 65.30 2013-08-17T09:14:58Z 65.80 2013-08-17T09:15:03Z 67.20 2013-08-17T09:15:07Z 68.40 2013-08-17T09:15:13Z 68.20 2013-08-17T09:15:18Z 67.40 2013-08-17T09:15:24Z 68.30 2013-08-17T09:15:31Z 67.90 2013-08-17T09:15:36Z 67.80 2013-08-17T09:15:41Z 67.20 2013-08-17T09:15:47Z 66.80 2013-08-17T09:15:54Z 66.80 2013-08-17T09:16:01Z 66.80 2013-08-17T09:16:01Z 66.80 2013-08-17T09:16:11Z 66.80 2013-08-17T09:16:26Z 66.80 2013-08-17T09:16:27Z