www.cicloide.com 21898 www.cicloide.com 21898 1077.80 2014-08-09T06:11:23Z 1078.30 2014-08-09T06:11:34Z 1078.30 2014-08-09T06:11:41Z 1078.30 2014-08-09T06:11:49Z 1078.30 2014-08-09T06:11:56Z 1077.80 2014-08-09T06:12:05Z 1076.30 2014-08-09T06:12:11Z 1073.50 2014-08-09T06:12:17Z 1072.00 2014-08-09T06:12:21Z 1070.60 2014-08-09T06:12:24Z 1069.10 2014-08-09T06:12:26Z 1066.20 2014-08-09T06:12:30Z 1064.80 2014-08-09T06:12:33Z 1062.90 2014-08-09T06:12:36Z 1061.40 2014-08-09T06:12:40Z 1058.60 2014-08-09T06:12:45Z 1057.60 2014-08-09T06:12:47Z 1054.20 2014-08-09T06:12:51Z 1052.80 2014-08-09T06:12:55Z 1051.80 2014-08-09T06:12:57Z 1049.90 2014-08-09T06:13:02Z 1048.00 2014-08-09T06:13:09Z 1048.50 2014-08-09T06:13:10Z 1047.50 2014-08-09T06:13:14Z 1046.10 2014-08-09T06:13:20Z 1045.60 2014-08-09T06:13:25Z 1044.60 2014-08-09T06:13:31Z 1044.60 2014-08-09T06:13:39Z 1045.60 2014-08-09T06:13:48Z 1046.50 2014-08-09T06:13:55Z 1048.00 2014-08-09T06:14:03Z 1049.40 2014-08-09T06:14:14Z 1051.30 2014-08-09T06:14:24Z 1051.30 2014-08-09T06:14:33Z 1053.30 2014-08-09T06:14:43Z 1054.70 2014-08-09T06:14:53Z 1055.70 2014-08-09T06:15:03Z 1056.20 2014-08-09T06:15:11Z 1057.10 2014-08-09T06:15:19Z 1058.60 2014-08-09T06:15:25Z 1058.60 2014-08-09T06:15:29Z 1059.00 2014-08-09T06:15:32Z 1060.50 2014-08-09T06:15:40Z 1061.90 2014-08-09T06:15:48Z 1061.90 2014-08-09T06:15:55Z 1062.40 2014-08-09T06:16:03Z 1063.80 2014-08-09T06:16:11Z 1064.80 2014-08-09T06:16:20Z 1066.70 2014-08-09T06:16:34Z 1068.60 2014-08-09T06:16:47Z 1069.60 2014-08-09T06:16:58Z 1071.50 2014-08-09T06:17:10Z 1072.50 2014-08-09T06:17:20Z 1073.90 2014-08-09T06:17:23Z 1074.40 2014-08-09T06:17:35Z 1075.90 2014-08-09T06:17:45Z 1077.30 2014-08-09T06:17:56Z 1079.20 2014-08-09T06:18:05Z 1081.10 2014-08-09T06:18:16Z 1081.60 2014-08-09T06:18:26Z 1083.10 2014-08-09T06:18:35Z 1085.00 2014-08-09T06:18:48Z 1086.40 2014-08-09T06:19:00Z 1088.40 2014-08-09T06:19:12Z 1089.80 2014-08-09T06:19:23Z 1090.80 2014-08-09T06:19:33Z 1092.20 2014-08-09T06:19:45Z 1094.10 2014-08-09T06:19:55Z 1094.60 2014-08-09T06:20:06Z 1095.60 2014-08-09T06:20:15Z 1095.10 2014-08-09T06:20:22Z 1095.60 2014-08-09T06:20:31Z 1095.60 2014-08-09T06:20:39Z 1095.10 2014-08-09T06:20:48Z 1095.10 2014-08-09T06:20:55Z 1095.10 2014-08-09T06:21:04Z 1096.00 2014-08-09T06:21:15Z 1096.50 2014-08-09T06:21:24Z 1098.40 2014-08-09T06:21:34Z 1099.90 2014-08-09T06:21:43Z 1101.80 2014-08-09T06:21:55Z 1102.80 2014-08-09T06:22:04Z 1103.70 2014-08-09T06:22:14Z 1105.70 2014-08-09T06:22:23Z 1107.10 2014-08-09T06:22:34Z 1108.50 2014-08-09T06:22:44Z 1109.00 2014-08-09T06:22:53Z 1110.50 2014-08-09T06:23:04Z 1111.40 2014-08-09T06:23:14Z 1112.40 2014-08-09T06:23:25Z 1112.90 2014-08-09T06:23:33Z 1113.30 2014-08-09T06:23:44Z 1114.30 2014-08-09T06:23:52Z 1114.80 2014-08-09T06:23:59Z 1114.30 2014-08-09T06:24:06Z 1115.80 2014-08-09T06:24:16Z 1116.70 2014-08-09T06:24:24Z 1117.70 2014-08-09T06:24:34Z 1118.20 2014-08-09T06:24:40Z 1118.60 2014-08-09T06:24:50Z 1119.10 2014-08-09T06:25:00Z 1120.60 2014-08-09T06:25:08Z 1119.60 2014-08-09T06:25:15Z 1120.60 2014-08-09T06:25:23Z 1121.00 2014-08-09T06:25:31Z 1122.00 2014-08-09T06:25:38Z 1121.50 2014-08-09T06:25:47Z 1121.50 2014-08-09T06:25:48Z 1122.00 2014-08-09T06:25:56Z 1122.00 2014-08-09T06:26:01Z 1121.00 2014-08-09T06:26:05Z 1121.50 2014-08-09T06:26:09Z 1123.00 2014-08-09T06:26:16Z 1124.90 2014-08-09T06:26:27Z 1125.80 2014-08-09T06:26:36Z 1127.30 2014-08-09T06:26:43Z 1127.80 2014-08-09T06:26:51Z 1128.70 2014-08-09T06:26:59Z 1130.70 2014-08-09T06:27:09Z 1132.10 2014-08-09T06:27:18Z 1134.00 2014-08-09T06:27:27Z 1135.50 2014-08-09T06:27:35Z 1135.50 2014-08-09T06:27:42Z 1136.40 2014-08-09T06:27:50Z 1137.90 2014-08-09T06:28:01Z 1137.40 2014-08-09T06:28:07Z 1139.80 2014-08-09T06:28:08Z 1139.30 2014-08-09T06:28:15Z 1141.20 2014-08-09T06:28:27Z 1141.70 2014-08-09T06:28:37Z 1143.10 2014-08-09T06:28:45Z 1143.60 2014-08-09T06:28:49Z 1144.10 2014-08-09T06:28:57Z 1144.60 2014-08-09T06:29:05Z 1146.00 2014-08-09T06:29:17Z 1147.00 2014-08-09T06:29:26Z 1147.00 2014-08-09T06:29:27Z 1147.50 2014-08-09T06:29:35Z 1148.00 2014-08-09T06:29:41Z 1149.40 2014-08-09T06:29:51Z 1150.80 2014-08-09T06:29:59Z 1152.30 2014-08-09T06:30:08Z 1153.20 2014-08-09T06:30:17Z 1155.20 2014-08-09T06:30:26Z 1157.10 2014-08-09T06:30:35Z 1158.10 2014-08-09T06:30:45Z 1159.50 2014-08-09T06:30:57Z 1161.40 2014-08-09T06:31:07Z 1161.40 2014-08-09T06:31:08Z 1162.90 2014-08-09T06:31:17Z 1165.70 2014-08-09T06:31:32Z 1166.70 2014-08-09T06:31:44Z 1168.10 2014-08-09T06:31:53Z 1169.10 2014-08-09T06:32:02Z 1170.10 2014-08-09T06:32:12Z 1171.00 2014-08-09T06:32:20Z 1172.00 2014-08-09T06:32:29Z 1173.90 2014-08-09T06:32:40Z 1175.40 2014-08-09T06:32:42Z 1176.30 2014-08-09T06:32:52Z 1176.80 2014-08-09T06:33:02Z 1179.20 2014-08-09T06:33:14Z 1180.60 2014-08-09T06:33:23Z 1182.60 2014-08-09T06:33:34Z 1183.00 2014-08-09T06:33:43Z 1184.50 2014-08-09T06:33:55Z 1185.40 2014-08-09T06:34:04Z 1185.90 2014-08-09T06:34:12Z 1187.40 2014-08-09T06:34:24Z 1188.30 2014-08-09T06:34:34Z 1189.30 2014-08-09T06:34:43Z 1191.20 2014-08-09T06:34:53Z 1192.70 2014-08-09T06:35:04Z 1193.60 2014-08-09T06:35:13Z 1193.10 2014-08-09T06:35:14Z 1195.10 2014-08-09T06:35:23Z 1195.10 2014-08-09T06:35:24Z 1195.10 2014-08-09T06:35:34Z 1197.00 2014-08-09T06:35:47Z 1198.40 2014-08-09T06:35:59Z 1199.90 2014-08-09T06:36:07Z 1200.30 2014-08-09T06:36:15Z 1202.30 2014-08-09T06:36:26Z 1203.20 2014-08-09T06:36:32Z 1204.20 2014-08-09T06:36:42Z 1204.70 2014-08-09T06:36:48Z 1205.60 2014-08-09T06:36:56Z 1207.60 2014-08-09T06:37:03Z 1208.50 2014-08-09T06:37:13Z 1209.50 2014-08-09T06:37:24Z 1211.90 2014-08-09T06:37:29Z 1211.90 2014-08-09T06:37:40Z 1213.30 2014-08-09T06:37:51Z 1215.20 2014-08-09T06:38:02Z 1216.20 2014-08-09T06:38:11Z 1217.20 2014-08-09T06:38:20Z 1218.60 2014-08-09T06:38:32Z 1219.60 2014-08-09T06:38:39Z 1221.50 2014-08-09T06:38:50Z 1222.00 2014-08-09T06:38:59Z 1223.40 2014-08-09T06:39:08Z 1224.90 2014-08-09T06:39:18Z 1226.30 2014-08-09T06:39:28Z 1227.30 2014-08-09T06:39:40Z 1228.20 2014-08-09T06:39:48Z 1229.70 2014-08-09T06:39:59Z 1230.60 2014-08-09T06:40:09Z 1232.10 2014-08-09T06:40:20Z 1232.60 2014-08-09T06:40:29Z 1234.50 2014-08-09T06:40:39Z 1236.40 2014-08-09T06:40:50Z 1236.90 2014-08-09T06:41:00Z 1238.30 2014-08-09T06:41:10Z 1239.30 2014-08-09T06:41:18Z 1240.70 2014-08-09T06:41:29Z 1242.20 2014-08-09T06:41:42Z 1243.10 2014-08-09T06:41:51Z 1245.50 2014-08-09T06:41:59Z 1246.50 2014-08-09T06:42:08Z 1246.50 2014-08-09T06:42:17Z 1248.90 2014-08-09T06:42:28Z 1250.30 2014-08-09T06:42:39Z 1251.80 2014-08-09T06:42:48Z 1252.30 2014-08-09T06:42:58Z 1253.20 2014-08-09T06:43:06Z 1255.60 2014-08-09T06:43:18Z 1255.60 2014-08-09T06:43:22Z 1257.50 2014-08-09T06:43:31Z 1257.50 2014-08-09T06:43:38Z 1259.90 2014-08-09T06:43:47Z 1259.90 2014-08-09T06:43:49Z 1259.90 2014-08-09T06:43:55Z 1260.90 2014-08-09T06:44:05Z 1261.90 2014-08-09T06:44:15Z 1265.20 2014-08-09T06:44:24Z 1265.20 2014-08-09T06:44:35Z 1266.70 2014-08-09T06:44:40Z 1268.10 2014-08-09T06:44:50Z 1268.10 2014-08-09T06:44:53Z 1268.60 2014-08-09T06:44:58Z 1268.60 2014-08-09T06:45:07Z 1271.50 2014-08-09T06:45:17Z 1272.00 2014-08-09T06:45:24Z 1272.00 2014-08-09T06:47:31Z 1271.50 2014-08-09T06:47:56Z 1272.00 2014-08-09T06:49:18Z 1272.90 2014-08-09T06:49:26Z 1272.90 2014-08-09T06:49:39Z 1272.40 2014-08-09T06:49:43Z 1272.40 2014-08-09T06:49:45Z 1273.90 2014-08-09T06:49:53Z 1274.40 2014-08-09T06:50:02Z 1275.30 2014-08-09T06:50:12Z 1276.80 2014-08-09T06:50:23Z 1278.70 2014-08-09T06:50:34Z 1280.10 2014-08-09T06:50:48Z 1281.10 2014-08-09T06:51:00Z 1282.10 2014-08-09T06:51:09Z 1283.50 2014-08-09T06:51:20Z 1284.50 2014-08-09T06:51:31Z 1285.40 2014-08-09T06:51:44Z 1287.80 2014-08-09T06:51:56Z 1289.30 2014-08-09T06:52:10Z 1290.70 2014-08-09T06:52:20Z 1292.20 2014-08-09T06:52:30Z 1292.60 2014-08-09T06:52:31Z 1293.60 2014-08-09T06:52:44Z 1295.00 2014-08-09T06:52:57Z 1297.00 2014-08-09T06:53:08Z 1297.90 2014-08-09T06:53:18Z 1298.90 2014-08-09T06:53:27Z 1300.80 2014-08-09T06:53:38Z 1301.30 2014-08-09T06:53:49Z 1302.70 2014-08-09T06:54:01Z 1304.20 2014-08-09T06:54:10Z 1305.10 2014-08-09T06:54:19Z 1305.10 2014-08-09T06:54:22Z 1306.10 2014-08-09T06:54:31Z 1306.10 2014-08-09T06:54:39Z 1306.10 2014-08-09T06:54:51Z 1306.10 2014-08-09T06:55:10Z 1307.10 2014-08-09T06:55:15Z 1307.10 2014-08-09T06:55:24Z 1309.00 2014-08-09T06:55:33Z 1309.50 2014-08-09T06:55:43Z 1310.40 2014-08-09T06:55:48Z 1311.40 2014-08-09T06:55:58Z 1312.80 2014-08-09T06:56:08Z 1313.80 2014-08-09T06:56:17Z 1314.70 2014-08-09T06:56:25Z 1315.20 2014-08-09T06:56:35Z 1316.70 2014-08-09T06:56:37Z 1317.10 2014-08-09T06:56:43Z 1317.60 2014-08-09T06:56:48Z 1318.60 2014-08-09T06:56:56Z 1319.10 2014-08-09T06:57:00Z 1320.00 2014-08-09T06:57:11Z 1322.00 2014-08-09T06:57:24Z 1323.40 2014-08-09T06:57:33Z 1324.40 2014-08-09T06:57:45Z 1325.80 2014-08-09T06:57:56Z 1326.30 2014-08-09T06:58:03Z 1328.20 2014-08-09T06:58:12Z 1328.20 2014-08-09T06:58:21Z 1329.20 2014-08-09T06:58:29Z 1329.60 2014-08-09T06:58:38Z 1332.00 2014-08-09T06:58:46Z 1332.50 2014-08-09T06:58:56Z 1333.50 2014-08-09T06:59:05Z 1334.50 2014-08-09T06:59:13Z 1334.90 2014-08-09T06:59:18Z 1335.40 2014-08-09T06:59:29Z 1337.30 2014-08-09T06:59:40Z 1338.80 2014-08-09T06:59:53Z 1340.20 2014-08-09T06:59:56Z 1340.20 2014-08-09T07:00:00Z 1339.70 2014-08-09T07:00:09Z 1342.60 2014-08-09T07:00:19Z 1343.60 2014-08-09T07:00:30Z 1345.00 2014-08-09T07:00:41Z 1346.00 2014-08-09T07:00:52Z 1347.40 2014-08-09T07:01:03Z 1348.40 2014-08-09T07:01:11Z 1348.90 2014-08-09T07:01:15Z 1349.80 2014-08-09T07:01:23Z 1351.30 2014-08-09T07:01:32Z 1352.20 2014-08-09T07:01:44Z 1353.70 2014-08-09T07:01:53Z 1354.20 2014-08-09T07:02:02Z 1354.60 2014-08-09T07:02:09Z 1355.10 2014-08-09T07:02:18Z 1356.60 2014-08-09T07:02:27Z 1357.50 2014-08-09T07:02:39Z 1359.40 2014-08-09T07:02:49Z 1360.40 2014-08-09T07:02:58Z 1361.80 2014-08-09T07:03:08Z 1362.80 2014-08-09T07:03:14Z 1365.20 2014-08-09T07:03:22Z 1366.20 2014-08-09T07:03:30Z 1366.20 2014-08-09T07:03:33Z 1368.60 2014-08-09T07:03:40Z 1368.10 2014-08-09T07:03:47Z 1368.60 2014-08-09T07:03:54Z 1368.10 2014-08-09T07:04:01Z 1369.50 2014-08-09T07:04:03Z 1369.10 2014-08-09T07:04:11Z 1371.50 2014-08-09T07:04:17Z 1371.00 2014-08-09T07:04:22Z 1371.50 2014-08-09T07:04:33Z 1372.90 2014-08-09T07:04:36Z 1373.90 2014-08-09T07:04:47Z 1376.30 2014-08-09T07:05:00Z 1377.20 2014-08-09T07:05:08Z 1378.70 2014-08-09T07:05:18Z 1377.20 2014-08-09T07:05:21Z 1372.40 2014-08-09T07:05:26Z 1371.00 2014-08-09T07:05:29Z 1371.00 2014-08-09T07:05:33Z 1371.00 2014-08-09T07:05:39Z 1370.50 2014-08-09T07:05:58Z 1371.50 2014-08-09T07:06:08Z 1371.00 2014-08-09T07:06:20Z 1370.50 2014-08-09T07:06:32Z 1370.50 2014-08-09T07:06:33Z 1371.50 2014-08-09T07:06:40Z 1371.00 2014-08-09T07:06:46Z 1371.90 2014-08-09T07:06:49Z 1371.00 2014-08-09T07:06:55Z 1369.50 2014-08-09T07:06:57Z 1370.00 2014-08-09T07:07:02Z 1371.50 2014-08-09T07:07:09Z 1372.40 2014-08-09T07:07:15Z 1372.40 2014-08-09T07:07:16Z 1373.40 2014-08-09T07:07:25Z 1374.30 2014-08-09T07:07:30Z 1374.30 2014-08-09T07:07:37Z 1374.80 2014-08-09T07:07:45Z 1375.80 2014-08-09T07:07:53Z 1375.30 2014-08-09T07:08:07Z 1376.80 2014-08-09T07:08:14Z 1378.70 2014-08-09T07:08:22Z 1378.20 2014-08-09T07:08:26Z 1379.20 2014-08-09T07:08:35Z 1380.10 2014-08-09T07:08:43Z 1380.60 2014-08-09T07:08:48Z 1379.60 2014-08-09T07:09:08Z 1379.20 2014-08-09T07:09:16Z 1380.60 2014-08-09T07:09:18Z 1380.60 2014-08-09T07:09:34Z 1381.10 2014-08-09T07:09:41Z 1381.10 2014-08-09T07:09:49Z 1382.00 2014-08-09T07:09:53Z 1382.00 2014-08-09T07:09:57Z 1384.00 2014-08-09T07:10:04Z 1384.40 2014-08-09T07:10:13Z 1385.40 2014-08-09T07:10:20Z 1385.90 2014-08-09T07:10:27Z 1387.80 2014-08-09T07:10:36Z 1384.90 2014-08-09T07:10:52Z 1386.40 2014-08-09T07:11:01Z 1384.90 2014-08-09T07:11:10Z 1384.90 2014-08-09T07:11:17Z 1384.90 2014-08-09T07:11:23Z 1384.90 2014-08-09T07:11:30Z 1385.40 2014-08-09T07:11:38Z 1384.90 2014-08-09T07:11:54Z 1384.90 2014-08-09T07:11:59Z 1386.40 2014-08-09T07:12:08Z 1385.90 2014-08-09T07:12:09Z 1387.80 2014-08-09T07:12:17Z 1388.30 2014-08-09T07:12:24Z 1390.20 2014-08-09T07:12:33Z 1391.20 2014-08-09T07:12:41Z 1391.20 2014-08-09T07:12:47Z 1392.60 2014-08-09T07:12:54Z 1393.10 2014-08-09T07:13:02Z 1394.10 2014-08-09T07:13:08Z 1394.50 2014-08-09T07:13:22Z 1395.00 2014-08-09T07:13:29Z 1396.00 2014-08-09T07:13:36Z 1396.50 2014-08-09T07:13:42Z 1396.00 2014-08-09T07:13:50Z 1395.50 2014-08-09T07:14:04Z 1396.00 2014-08-09T07:14:09Z 1395.50 2014-08-09T07:14:15Z 1396.90 2014-08-09T07:14:23Z 1397.40 2014-08-09T07:14:29Z 1397.90 2014-08-09T07:14:36Z 1398.40 2014-08-09T07:14:45Z 1398.90 2014-08-09T07:14:55Z 1399.80 2014-08-09T07:15:03Z 1400.30 2014-08-09T07:15:07Z 1401.70 2014-08-09T07:15:15Z 1403.20 2014-08-09T07:15:23Z 1402.20 2014-08-09T07:15:31Z 1402.70 2014-08-09T07:15:35Z 1402.70 2014-08-09T07:15:45Z 1402.70 2014-08-09T07:15:52Z 1403.70 2014-08-09T07:16:01Z 1403.70 2014-08-09T07:16:10Z 1403.20 2014-08-09T07:16:25Z 1404.60 2014-08-09T07:16:33Z 1405.60 2014-08-09T07:16:38Z 1406.10 2014-08-09T07:16:47Z 1407.00 2014-08-09T07:16:49Z 1407.50 2014-08-09T07:16:57Z 1407.50 2014-08-09T07:17:00Z 1409.00 2014-08-09T07:17:09Z 1410.90 2014-08-09T07:17:16Z 1409.00 2014-08-09T07:17:23Z 1410.90 2014-08-09T07:18:18Z 1410.40 2014-08-09T07:18:54Z 1411.40 2014-08-09T07:19:01Z 1413.30 2014-08-09T07:19:09Z 1414.70 2014-08-09T07:19:16Z 1414.70 2014-08-09T07:19:26Z 1415.70 2014-08-09T07:19:32Z 1416.60 2014-08-09T07:19:40Z 1416.60 2014-08-09T07:19:41Z 1418.60 2014-08-09T07:19:50Z 1419.50 2014-08-09T07:19:58Z 1418.60 2014-08-09T07:20:05Z 1420.00 2014-08-09T07:20:17Z 1419.00 2014-08-09T07:20:25Z 1420.00 2014-08-09T07:20:29Z 1421.90 2014-08-09T07:20:38Z 1423.90 2014-08-09T07:20:46Z 1423.90 2014-08-09T07:20:54Z 1425.30 2014-08-09T07:21:22Z 1427.20 2014-08-09T07:21:31Z 1426.70 2014-08-09T07:21:40Z 1426.30 2014-08-09T07:21:56Z 1428.20 2014-08-09T07:22:04Z 1428.70 2014-08-09T07:22:12Z 1429.60 2014-08-09T07:22:21Z 1430.10 2014-08-09T07:22:22Z 1430.60 2014-08-09T07:22:31Z 1432.00 2014-08-09T07:22:39Z 1434.40 2014-08-09T07:22:49Z 1430.60 2014-08-09T07:22:51Z 1432.50 2014-08-09T07:22:59Z 1433.00 2014-08-09T07:23:05Z 1434.90 2014-08-09T07:23:11Z 1435.40 2014-08-09T07:23:19Z 1435.90 2014-08-09T07:23:24Z 1435.40 2014-08-09T07:23:31Z 1434.40 2014-08-09T07:23:44Z 1435.40 2014-08-09T07:23:56Z 1435.40 2014-08-09T07:23:57Z 1434.40 2014-08-09T07:24:04Z 1433.90 2014-08-09T07:24:10Z 1434.40 2014-08-09T07:24:13Z 1431.50 2014-08-09T07:24:20Z 1436.80 2014-08-09T07:24:21Z 1436.40 2014-08-09T07:24:33Z 1434.40 2014-08-09T07:25:10Z 1433.90 2014-08-09T07:25:16Z 1433.50 2014-08-09T07:25:23Z 1433.90 2014-08-09T07:25:25Z 1435.40 2014-08-09T07:25:35Z 1435.90 2014-08-09T07:25:40Z 1436.40 2014-08-09T07:25:49Z 1437.30 2014-08-09T07:25:58Z 1436.40 2014-08-09T07:26:11Z 1437.30 2014-08-09T07:26:19Z 1438.80 2014-08-09T07:26:27Z 1439.70 2014-08-09T07:26:34Z 1441.20 2014-08-09T07:26:40Z 1442.10 2014-08-09T07:26:49Z 1442.60 2014-08-09T07:26:56Z 1443.60 2014-08-09T07:27:04Z 1444.50 2014-08-09T07:27:10Z 1445.50 2014-08-09T07:27:18Z 1445.50 2014-08-09T07:27:26Z 1447.40 2014-08-09T07:27:33Z 1447.40 2014-08-09T07:27:40Z 1447.90 2014-08-09T07:27:50Z 1446.40 2014-08-09T07:27:52Z 1448.80 2014-08-09T07:28:03Z 1446.90 2014-08-09T07:28:07Z 1446.90 2014-08-09T07:28:16Z 1447.90 2014-08-09T07:28:18Z 1448.40 2014-08-09T07:28:22Z 1448.40 2014-08-09T07:28:34Z 1449.80 2014-08-09T07:28:43Z 1449.30 2014-08-09T07:28:52Z 1449.30 2014-08-09T07:29:08Z 1449.30 2014-08-09T07:29:09Z 1449.30 2014-08-09T07:29:13Z 1449.80 2014-08-09T07:29:21Z 1451.70 2014-08-09T07:29:29Z 1450.30 2014-08-09T07:29:33Z 1450.30 2014-08-09T07:29:41Z 1450.80 2014-08-09T07:29:47Z 1451.30 2014-08-09T07:29:54Z 1451.70 2014-08-09T07:29:59Z 1452.20 2014-08-09T07:30:09Z 1451.70 2014-08-09T07:30:13Z 1452.70 2014-08-09T07:30:23Z 1453.20 2014-08-09T07:30:30Z 1453.70 2014-08-09T07:30:37Z 1454.60 2014-08-09T07:30:45Z 1454.60 2014-08-09T07:30:48Z 1454.10 2014-08-09T07:30:55Z 1453.70 2014-08-09T07:31:03Z 1453.70 2014-08-09T07:31:09Z 1452.70 2014-08-09T07:31:15Z 1453.20 2014-08-09T07:31:16Z 1454.10 2014-08-09T07:31:24Z 1453.70 2014-08-09T07:31:31Z 1452.70 2014-08-09T07:31:38Z 1452.70 2014-08-09T07:31:43Z 1453.20 2014-08-09T07:31:50Z 1453.20 2014-08-09T07:32:06Z 1453.20 2014-08-09T07:32:14Z 1453.20 2014-08-09T07:32:15Z 1452.70 2014-08-09T07:32:24Z 1453.70 2014-08-09T07:32:32Z 1453.70 2014-08-09T07:32:42Z 1455.10 2014-08-09T07:32:51Z 1455.10 2014-08-09T07:32:58Z 1454.60 2014-08-09T07:33:06Z 1454.60 2014-08-09T07:33:15Z 1456.10 2014-08-09T07:33:26Z 1456.50 2014-08-09T07:33:27Z 1457.50 2014-08-09T07:33:36Z 1458.90 2014-08-09T07:33:44Z 1459.40 2014-08-09T07:33:51Z 1459.90 2014-08-09T07:34:00Z 1459.40 2014-08-09T07:34:08Z 1458.90 2014-08-09T07:34:16Z 1459.90 2014-08-09T07:34:22Z 1458.90 2014-08-09T07:34:31Z 1458.90 2014-08-09T07:34:34Z 1459.40 2014-08-09T07:34:43Z 1459.40 2014-08-09T07:34:49Z 1460.90 2014-08-09T07:34:59Z 1460.40 2014-08-09T07:35:08Z 1459.90 2014-08-09T07:35:13Z 1460.40 2014-08-09T07:35:21Z 1460.40 2014-08-09T07:35:31Z 1459.40 2014-08-09T07:35:38Z 1459.90 2014-08-09T07:35:48Z 1459.90 2014-08-09T07:35:57Z 1460.40 2014-08-09T07:36:04Z 1460.90 2014-08-09T07:36:11Z 1460.40 2014-08-09T07:36:14Z 1460.90 2014-08-09T07:36:20Z 1460.90 2014-08-09T07:36:30Z 1460.40 2014-08-09T07:36:36Z 1460.40 2014-08-09T07:36:43Z 1461.30 2014-08-09T07:36:47Z 1461.30 2014-08-09T07:36:54Z 1461.80 2014-08-09T07:36:59Z 1461.30 2014-08-09T07:37:05Z 1461.30 2014-08-09T07:37:06Z 1461.30 2014-08-09T07:37:16Z 1462.30 2014-08-09T07:37:18Z 1461.80 2014-08-09T07:37:25Z 1461.80 2014-08-09T07:37:34Z 1462.80 2014-08-09T07:37:43Z 1463.30 2014-08-09T07:37:51Z 1463.30 2014-08-09T07:38:00Z 1463.70 2014-08-09T07:38:12Z 1464.20 2014-08-09T07:38:17Z 1465.20 2014-08-09T07:38:25Z 1466.20 2014-08-09T07:38:34Z 1466.60 2014-08-09T07:38:36Z 1467.60 2014-08-09T07:38:41Z 1467.60 2014-08-09T07:38:49Z 1467.60 2014-08-09T07:38:57Z 1469.00 2014-08-09T07:39:07Z 1470.50 2014-08-09T07:39:16Z 1470.50 2014-08-09T07:39:25Z 1471.40 2014-08-09T07:39:32Z 1471.40 2014-08-09T07:39:36Z 1472.90 2014-08-09T07:39:45Z 1473.80 2014-08-09T07:39:54Z 1474.30 2014-08-09T07:39:56Z 1474.30 2014-08-09T07:40:02Z 1474.30 2014-08-09T07:40:16Z 1474.80 2014-08-09T07:40:34Z 1474.80 2014-08-09T07:40:51Z 1475.30 2014-08-09T07:41:00Z 1475.80 2014-08-09T07:41:03Z 1476.70 2014-08-09T07:41:12Z 1476.20 2014-08-09T07:41:15Z 1475.80 2014-08-09T07:41:20Z 1476.20 2014-08-09T07:41:26Z 1476.70 2014-08-09T07:41:35Z 1476.70 2014-08-09T07:41:44Z 1476.20 2014-08-09T07:41:46Z 1477.20 2014-08-09T07:41:50Z 1478.70 2014-08-09T07:41:59Z 1478.70 2014-08-09T07:42:07Z 1479.60 2014-08-09T07:42:15Z 1479.10 2014-08-09T07:42:22Z 1479.10 2014-08-09T07:42:25Z 1479.10 2014-08-09T07:42:30Z 1478.20 2014-08-09T07:42:34Z 1477.20 2014-08-09T07:42:40Z 1477.70 2014-08-09T07:42:54Z 1477.70 2014-08-09T07:43:01Z 1477.70 2014-08-09T07:43:04Z 1477.70 2014-08-09T07:43:11Z 1477.70 2014-08-09T07:43:16Z 1478.20 2014-08-09T07:43:17Z 1479.10 2014-08-09T07:43:25Z 1479.60 2014-08-09T07:43:33Z 1480.60 2014-08-09T07:43:38Z 1480.60 2014-08-09T07:43:50Z 1481.50 2014-08-09T07:43:55Z 1483.00 2014-08-09T07:44:05Z 1484.90 2014-08-09T07:44:14Z 1485.40 2014-08-09T07:44:24Z 1485.90 2014-08-09T07:44:31Z 1487.30 2014-08-09T07:44:38Z 1487.80 2014-08-09T07:44:47Z 1488.70 2014-08-09T07:44:58Z 1490.70 2014-08-09T07:45:06Z 1491.60 2014-08-09T07:45:12Z 1492.60 2014-08-09T07:45:19Z 1493.10 2014-08-09T07:45:26Z 1494.00 2014-08-09T07:45:32Z 1495.50 2014-08-09T07:45:39Z 1495.50 2014-08-09T07:45:46Z 1496.00 2014-08-09T07:45:58Z 1497.40 2014-08-09T07:46:07Z 1498.40 2014-08-09T07:46:12Z 1498.40 2014-08-09T07:46:16Z 1499.80 2014-08-09T07:46:25Z 1499.30 2014-08-09T07:46:35Z 1500.80 2014-08-09T07:46:48Z 1493.60 2014-08-09T07:46:54Z 1495.50 2014-08-09T07:46:55Z 1499.80 2014-08-09T07:46:57Z 1504.60 2014-08-09T07:46:58Z 1509.40 2014-08-09T07:46:59Z 1500.80 2014-08-09T07:47:00Z 1501.20 2014-08-09T07:47:01Z 1501.70 2014-08-09T07:47:10Z 1502.70 2014-08-09T07:47:16Z 1505.10 2014-08-09T07:47:24Z 1506.00 2014-08-09T07:47:33Z 1507.00 2014-08-09T07:47:41Z 1506.50 2014-08-09T07:47:49Z 1506.00 2014-08-09T07:47:56Z 1505.60 2014-08-09T07:48:03Z 1505.60 2014-08-09T07:48:08Z 1506.00 2014-08-09T07:48:10Z 1503.60 2014-08-09T07:48:19Z 1504.10 2014-08-09T07:48:27Z 1503.60 2014-08-09T07:48:29Z 1504.10 2014-08-09T07:48:35Z 1504.60 2014-08-09T07:48:43Z 1505.10 2014-08-09T07:48:48Z 1506.00 2014-08-09T07:48:54Z 1506.00 2014-08-09T07:49:01Z 1507.50 2014-08-09T07:49:07Z 1507.50 2014-08-09T07:49:14Z 1508.90 2014-08-09T07:49:24Z 1510.40 2014-08-09T07:49:33Z 1509.90 2014-08-09T07:49:41Z 1510.90 2014-08-09T07:49:44Z 1510.40 2014-08-09T07:49:54Z 1510.90 2014-08-09T07:50:03Z 1512.30 2014-08-09T07:50:13Z 1513.70 2014-08-09T07:50:22Z 1514.20 2014-08-09T07:50:30Z 1515.70 2014-08-09T07:50:42Z 1516.60 2014-08-09T07:50:49Z 1517.60 2014-08-09T07:50:54Z 1518.10 2014-08-09T07:51:01Z 1519.00 2014-08-09T07:51:08Z 1519.50 2014-08-09T07:51:14Z 1519.50 2014-08-09T07:51:22Z 1520.00 2014-08-09T07:51:29Z 1520.00 2014-08-09T07:51:32Z 1520.50 2014-08-09T07:51:40Z 1520.90 2014-08-09T07:51:47Z 1521.90 2014-08-09T07:51:53Z 1522.40 2014-08-09T07:51:59Z 1521.90 2014-08-09T07:52:01Z 1522.40 2014-08-09T07:52:12Z 1522.90 2014-08-09T07:52:18Z 1523.80 2014-08-09T07:52:28Z 1525.80 2014-08-09T07:52:36Z 1526.70 2014-08-09T07:52:38Z 1526.70 2014-08-09T07:52:45Z 1528.20 2014-08-09T07:52:54Z 1528.20 2014-08-09T07:52:55Z 1529.10 2014-08-09T07:53:04Z 1531.00 2014-08-09T07:53:11Z 1530.60 2014-08-09T07:53:16Z 1529.60 2014-08-09T07:53:22Z 1529.10 2014-08-09T07:53:30Z 1529.10 2014-08-09T07:53:39Z 1529.60 2014-08-09T07:53:59Z 1528.20 2014-08-09T07:56:32Z 1528.60 2014-08-09T07:56:39Z 1529.10 2014-08-09T07:56:44Z 1528.60 2014-08-09T07:56:50Z 1528.60 2014-08-09T07:56:59Z 1528.20 2014-08-09T07:57:06Z 1525.80 2014-08-09T07:57:16Z 1526.20 2014-08-09T07:57:17Z 1524.30 2014-08-09T07:57:26Z 1524.30 2014-08-09T07:57:38Z 1523.80 2014-08-09T07:57:48Z 1522.40 2014-08-09T07:57:53Z 1520.90 2014-08-09T07:57:59Z 1520.50 2014-08-09T07:58:04Z 1519.50 2014-08-09T07:58:08Z 1519.50 2014-08-09T07:58:15Z 1519.50 2014-08-09T07:58:16Z 1519.50 2014-08-09T07:58:18Z 1519.50 2014-08-09T07:58:22Z 1518.10 2014-08-09T07:58:31Z 1516.10 2014-08-09T07:58:36Z 1516.60 2014-08-09T07:58:42Z 1517.60 2014-08-09T07:58:48Z 1514.20 2014-08-09T07:58:54Z 1516.10 2014-08-09T07:58:57Z 1515.20 2014-08-09T07:59:04Z 1516.10 2014-08-09T07:59:08Z 1514.70 2014-08-09T07:59:14Z 1513.30 2014-08-09T07:59:16Z 1511.80 2014-08-09T07:59:24Z 1511.80 2014-08-09T07:59:31Z 1513.70 2014-08-09T07:59:36Z 1512.80 2014-08-09T07:59:39Z 1510.90 2014-08-09T07:59:45Z 1510.40 2014-08-09T07:59:50Z 1510.90 2014-08-09T07:59:58Z 1511.30 2014-08-09T08:00:06Z 1510.90 2014-08-09T08:00:08Z 1511.30 2014-08-09T08:00:14Z 1511.30 2014-08-09T08:00:18Z 1510.90 2014-08-09T08:00:24Z 1508.90 2014-08-09T08:00:27Z 1508.90 2014-08-09T08:00:32Z 1505.10 2014-08-09T08:00:38Z 1505.10 2014-08-09T08:00:39Z 1504.10 2014-08-09T08:00:44Z 1505.60 2014-08-09T08:00:48Z 1503.20 2014-08-09T08:00:53Z 1503.60 2014-08-09T08:00:55Z 1502.20 2014-08-09T08:01:03Z 1504.60 2014-08-09T08:01:18Z 1503.20 2014-08-09T08:01:20Z 1503.20 2014-08-09T08:01:29Z 1503.20 2014-08-09T08:01:42Z 1500.80 2014-08-09T08:01:50Z 1498.80 2014-08-09T08:01:58Z 1498.40 2014-08-09T08:02:06Z 1497.90 2014-08-09T08:02:13Z 1496.40 2014-08-09T08:02:21Z 1495.50 2014-08-09T08:02:28Z 1495.50 2014-08-09T08:02:30Z 1496.00 2014-08-09T08:02:32Z 1494.50 2014-08-09T08:02:43Z 1493.60 2014-08-09T08:02:50Z 1493.60 2014-08-09T08:02:51Z 1493.60 2014-08-09T08:02:59Z 1492.60 2014-08-09T08:03:02Z 1490.70 2014-08-09T08:03:11Z 1491.10 2014-08-09T08:03:16Z 1491.60 2014-08-09T08:03:21Z 1490.20 2014-08-09T08:03:27Z 1490.70 2014-08-09T08:03:32Z 1489.70 2014-08-09T08:03:35Z 1491.10 2014-08-09T08:03:42Z 1491.60 2014-08-09T08:03:48Z 1493.10 2014-08-09T08:03:55Z 1494.50 2014-08-09T08:04:01Z 1494.00 2014-08-09T08:04:07Z 1495.00 2014-08-09T08:04:15Z 1496.00 2014-08-09T08:04:23Z 1496.40 2014-08-09T08:04:31Z 1495.50 2014-08-09T08:04:43Z 1495.50 2014-08-09T08:04:51Z 1495.50 2014-08-09T08:04:59Z 1495.50 2014-08-09T08:05:05Z 1495.50 2014-08-09T08:05:12Z 1496.00 2014-08-09T08:05:20Z 1496.00 2014-08-09T08:05:26Z 1495.50 2014-08-09T08:05:34Z 1495.50 2014-08-09T08:05:41Z 1495.50 2014-08-09T08:05:49Z 1496.00 2014-08-09T08:05:56Z 1496.40 2014-08-09T08:06:03Z 1496.40 2014-08-09T08:06:12Z 1497.90 2014-08-09T08:06:20Z 1497.40 2014-08-09T08:06:28Z 1498.40 2014-08-09T08:06:35Z 1498.40 2014-08-09T08:06:42Z 1498.80 2014-08-09T08:06:43Z 1497.40 2014-08-09T08:06:51Z 1497.40 2014-08-09T08:06:58Z 1495.50 2014-08-09T08:07:02Z 1494.50 2014-08-09T08:07:06Z 1495.00 2014-08-09T08:07:13Z 1494.00 2014-08-09T08:07:19Z 1497.40 2014-08-09T08:07:24Z 1496.00 2014-08-09T08:07:26Z 1495.00 2014-08-09T08:07:27Z 1494.50 2014-08-09T08:07:34Z 1494.50 2014-08-09T08:07:43Z 1494.50 2014-08-09T08:07:54Z 1494.50 2014-08-09T08:07:56Z 1494.50 2014-08-09T08:08:03Z 1494.50 2014-08-09T08:08:10Z 1494.00 2014-08-09T08:08:16Z 1491.60 2014-08-09T08:08:23Z 1490.70 2014-08-09T08:08:28Z 1490.70 2014-08-09T08:08:30Z 1492.60 2014-08-09T08:08:36Z 1492.10 2014-08-09T08:08:37Z 1492.60 2014-08-09T08:08:45Z 1492.60 2014-08-09T08:08:54Z 1495.00 2014-08-09T08:09:04Z 1493.10 2014-08-09T08:09:10Z 1493.60 2014-08-09T08:09:15Z 1494.50 2014-08-09T08:09:16Z 1493.10 2014-08-09T08:09:18Z 1492.60 2014-08-09T08:09:22Z 1490.20 2014-08-09T08:09:27Z 1490.20 2014-08-09T08:09:28Z 1487.80 2014-08-09T08:09:33Z 1487.80 2014-08-09T08:09:35Z 1486.30 2014-08-09T08:09:40Z 1485.90 2014-08-09T08:09:41Z 1485.40 2014-08-09T08:09:43Z 1483.50 2014-08-09T08:09:44Z 1481.50 2014-08-09T08:09:49Z 1480.60 2014-08-09T08:09:51Z 1478.70 2014-08-09T08:09:53Z 1475.80 2014-08-09T08:09:57Z 1474.80 2014-08-09T08:09:59Z 1473.80 2014-08-09T08:10:02Z 1471.40 2014-08-09T08:10:04Z 1468.10 2014-08-09T08:10:08Z 1466.60 2014-08-09T08:10:11Z 1463.70 2014-08-09T08:10:14Z 1462.80 2014-08-09T08:10:16Z 1461.80 2014-08-09T08:10:18Z 1459.40 2014-08-09T08:10:21Z 1457.00 2014-08-09T08:10:25Z 1453.20 2014-08-09T08:10:29Z 1453.70 2014-08-09T08:10:30Z 1452.20 2014-08-09T08:10:32Z 1448.40 2014-08-09T08:10:36Z 1447.40 2014-08-09T08:10:37Z 1445.00 2014-08-09T08:10:40Z 1444.00 2014-08-09T08:10:43Z 1442.60 2014-08-09T08:10:45Z 1442.10 2014-08-09T08:10:48Z 1440.20 2014-08-09T08:10:52Z 1437.80 2014-08-09T08:10:55Z 1433.90 2014-08-09T08:10:59Z 1432.50 2014-08-09T08:11:01Z 1431.10 2014-08-09T08:11:03Z 1428.20 2014-08-09T08:11:06Z 1424.30 2014-08-09T08:11:09Z 1421.50 2014-08-09T08:11:13Z 1420.00 2014-08-09T08:11:16Z 1415.70 2014-08-09T08:14:44Z 1414.20 2014-08-09T08:14:46Z 1411.80 2014-08-09T08:14:50Z 1408.50 2014-08-09T08:14:52Z 1408.50 2014-08-09T08:14:53Z 1408.50 2014-08-09T08:14:56Z 1404.10 2014-08-09T08:14:59Z 1400.80 2014-08-09T08:15:04Z 1396.90 2014-08-09T08:15:07Z 1395.50 2014-08-09T08:15:10Z 1392.60 2014-08-09T08:15:13Z 1389.20 2014-08-09T08:15:16Z 1387.80 2014-08-09T08:15:18Z 1385.40 2014-08-09T08:15:21Z 1385.90 2014-08-09T08:15:22Z 1382.00 2014-08-09T08:15:27Z 1381.60 2014-08-09T08:15:41Z 1380.60 2014-08-09T08:15:45Z 1380.60 2014-08-09T08:15:46Z 1374.30 2014-08-09T08:15:51Z 1372.90 2014-08-09T08:15:53Z 1367.60 2014-08-09T08:15:58Z 1365.20 2014-08-09T08:16:00Z 1363.80 2014-08-09T08:16:03Z 1361.40 2014-08-09T08:16:05Z 1359.90 2014-08-09T08:16:08Z 1357.50 2014-08-09T08:16:10Z 1356.10 2014-08-09T08:16:13Z 1353.20 2014-08-09T08:16:19Z 1353.20 2014-08-09T08:16:20Z 1348.40 2014-08-09T08:16:24Z 1346.50 2014-08-09T08:16:26Z 1342.10 2014-08-09T08:16:31Z 1341.70 2014-08-09T08:16:32Z 1341.20 2014-08-09T08:16:33Z 1338.80 2014-08-09T08:16:36Z 1335.90 2014-08-09T08:16:39Z 1332.00 2014-08-09T08:16:43Z 1330.60 2014-08-09T08:16:46Z 1326.30 2014-08-09T08:16:50Z 1322.90 2014-08-09T08:16:54Z 1320.00 2014-08-09T08:16:56Z 1315.20 2014-08-09T08:17:00Z 1311.40 2014-08-09T08:17:03Z 1310.90 2014-08-09T08:17:04Z 1308.50 2014-08-09T08:17:07Z 1307.10 2014-08-09T08:17:10Z 1303.70 2014-08-09T08:17:13Z 1299.80 2014-08-09T08:17:16Z 1300.30 2014-08-09T08:17:17Z 1299.40 2014-08-09T08:17:20Z 1297.90 2014-08-09T08:17:23Z 1295.50 2014-08-09T08:17:26Z 1294.10 2014-08-09T08:17:27Z 1291.20 2014-08-09T08:17:31Z 1288.30 2014-08-09T08:17:35Z 1284.90 2014-08-09T08:17:38Z 1283.00 2014-08-09T08:17:42Z 1278.70 2014-08-09T08:17:47Z 1275.80 2014-08-09T08:17:50Z 1272.40 2014-08-09T08:17:54Z 1269.60 2014-08-09T08:17:58Z 1268.10 2014-08-09T08:18:01Z 1268.60 2014-08-09T08:18:02Z 1266.70 2014-08-09T08:18:04Z 1263.80 2014-08-09T08:18:08Z 1260.90 2014-08-09T08:18:13Z 1260.40 2014-08-09T08:18:14Z 1259.90 2014-08-09T08:18:15Z 1257.50 2014-08-09T08:18:19Z 1255.60 2014-08-09T08:18:20Z 1251.30 2014-08-09T08:18:25Z 1248.90 2014-08-09T08:18:28Z 1246.50 2014-08-09T08:18:30Z 1242.60 2014-08-09T08:18:35Z 1241.70 2014-08-09T08:18:38Z 1239.30 2014-08-09T08:18:42Z 1237.40 2014-08-09T08:18:44Z 1236.40 2014-08-09T08:18:45Z 1234.50 2014-08-09T08:18:47Z 1234.00 2014-08-09T08:18:48Z 1229.70 2014-08-09T08:18:52Z 1227.70 2014-08-09T08:18:55Z 1226.30 2014-08-09T08:18:57Z 1223.90 2014-08-09T08:18:59Z 1222.90 2014-08-09T08:19:01Z 1219.60 2014-08-09T08:19:04Z 1218.10 2014-08-09T08:19:06Z 1215.70 2014-08-09T08:19:09Z 1212.80 2014-08-09T08:19:10Z 1210.40 2014-08-09T08:19:13Z 1210.00 2014-08-09T08:19:15Z 1210.00 2014-08-09T08:19:16Z 1209.50 2014-08-09T08:19:20Z 1209.50 2014-08-09T08:19:21Z 1209.00 2014-08-09T08:19:22Z 1208.50 2014-08-09T08:19:26Z 1209.50 2014-08-09T08:19:32Z 1210.90 2014-08-09T08:19:38Z 1212.80 2014-08-09T08:19:47Z 1213.30 2014-08-09T08:19:52Z 1214.80 2014-08-09T08:20:00Z 1215.70 2014-08-09T08:20:09Z 1216.70 2014-08-09T08:20:15Z 1218.10 2014-08-09T08:20:23Z 1217.70 2014-08-09T08:20:31Z 1219.10 2014-08-09T08:20:42Z 1218.60 2014-08-09T08:20:49Z 1219.60 2014-08-09T08:20:56Z 1218.60 2014-08-09T08:20:59Z 1218.60 2014-08-09T08:21:04Z 1219.10 2014-08-09T08:21:06Z 1217.20 2014-08-09T08:21:15Z 1216.20 2014-08-09T08:21:20Z 1216.20 2014-08-09T08:21:21Z 1216.20 2014-08-09T08:21:23Z 1216.20 2014-08-09T08:21:27Z 1215.20 2014-08-09T08:21:32Z 1214.30 2014-08-09T08:21:35Z 1212.80 2014-08-09T08:21:38Z 1210.00 2014-08-09T08:21:43Z 1210.00 2014-08-09T08:21:44Z 1209.50 2014-08-09T08:21:47Z 1205.60 2014-08-09T08:21:55Z 1205.20 2014-08-09T08:21:56Z 1204.20 2014-08-09T08:21:58Z 1202.80 2014-08-09T08:22:00Z 1201.30 2014-08-09T08:22:04Z 1201.80 2014-08-09T08:22:06Z 1197.90 2014-08-09T08:22:13Z 1197.50 2014-08-09T08:22:15Z 1196.00 2014-08-09T08:22:17Z 1194.10 2014-08-09T08:22:20Z 1193.10 2014-08-09T08:22:22Z 1191.70 2014-08-09T08:22:26Z 1190.70 2014-08-09T08:22:28Z 1189.80 2014-08-09T08:22:30Z 1189.80 2014-08-09T08:22:32Z 1189.30 2014-08-09T08:22:37Z 1187.90 2014-08-09T08:22:42Z 1187.90 2014-08-09T08:22:48Z 1187.40 2014-08-09T08:22:55Z 1187.40 2014-08-09T08:23:01Z 1186.40 2014-08-09T08:23:04Z 1184.50 2014-08-09T08:23:11Z 1182.60 2014-08-09T08:23:16Z 1181.60 2014-08-09T08:23:18Z 1179.70 2014-08-09T08:23:23Z 1177.30 2014-08-09T08:23:27Z 1174.40 2014-08-09T08:23:32Z 1173.40 2014-08-09T08:23:36Z 1172.50 2014-08-09T08:23:40Z 1170.10 2014-08-09T08:23:45Z 1170.10 2014-08-09T08:23:46Z 1169.10 2014-08-09T08:23:49Z 1167.20 2014-08-09T08:23:54Z 1165.70 2014-08-09T08:23:57Z 1164.30 2014-08-09T08:24:02Z 1164.80 2014-08-09T08:24:03Z 1164.30 2014-08-09T08:24:07Z 1162.90 2014-08-09T08:24:13Z 1159.00 2014-08-09T08:24:18Z 1157.10 2014-08-09T08:24:20Z 1153.20 2014-08-09T08:24:24Z 1149.90 2014-08-09T08:24:27Z 1145.10 2014-08-09T08:24:31Z 1141.20 2014-08-09T08:24:35Z 1136.40 2014-08-09T08:24:38Z 1132.60 2014-08-09T08:24:41Z 1127.30 2014-08-09T08:24:45Z 1123.40 2014-08-09T08:24:48Z 1120.10 2014-08-09T08:24:51Z 1117.70 2014-08-09T08:24:54Z 1117.20 2014-08-09T08:24:55Z 1115.30 2014-08-09T08:24:58Z 1112.40 2014-08-09T08:25:02Z 1110.50 2014-08-09T08:25:04Z 1106.10 2014-08-09T08:25:09Z 1104.70 2014-08-09T08:25:11Z 1102.80 2014-08-09T08:25:14Z 1101.30 2014-08-09T08:25:18Z 1100.40 2014-08-09T08:25:19Z 1099.40 2014-08-09T08:25:23Z 1098.40 2014-08-09T08:25:26Z 1096.50 2014-08-09T08:25:30Z 1095.10 2014-08-09T08:25:32Z 1094.60 2014-08-09T08:25:33Z 1091.20 2014-08-09T08:25:40Z 1090.30 2014-08-09T08:25:41Z 1087.40 2014-08-09T08:25:47Z 1085.50 2014-08-09T08:25:49Z 1084.50 2014-08-09T08:25:51Z 1082.10 2014-08-09T08:25:53Z 1081.10 2014-08-09T08:25:55Z 1079.70 2014-08-09T08:26:01Z 1079.70 2014-08-09T08:26:08Z 1078.30 2014-08-09T08:26:14Z 1077.80 2014-08-09T08:26:15Z 1076.80 2014-08-09T08:26:17Z 1075.90 2014-08-09T08:26:21Z 1074.40 2014-08-09T08:26:22Z 1072.00 2014-08-09T08:26:25Z 1068.20 2014-08-09T08:26:28Z 1066.70 2014-08-09T08:26:30Z 1063.80 2014-08-09T08:26:34Z 1063.40 2014-08-09T08:26:41Z 1062.90 2014-08-09T08:26:46Z 1063.40 2014-08-09T08:26:50Z 1064.80 2014-08-09T08:26:59Z 1065.80 2014-08-09T08:27:07Z 1067.70 2014-08-09T08:27:15Z 1069.60 2014-08-09T08:27:24Z 1070.10 2014-08-09T08:27:26Z 1071.50 2014-08-09T08:27:36Z 1072.50 2014-08-09T08:27:45Z 1073.50 2014-08-09T08:27:54Z 1074.90 2014-08-09T08:28:02Z 1074.90 2014-08-09T08:28:06Z 1074.90 2014-08-09T08:28:15Z 1075.40 2014-08-09T08:28:22Z 1075.90 2014-08-09T08:28:29Z 1077.80 2014-08-09T08:28:37Z 1078.70 2014-08-09T08:28:43Z 1078.70 2014-08-09T08:28:53Z 1078.70 2014-08-09T08:29:08Z 1077.80 2014-08-09T08:29:23Z 1078.70 2014-08-09T08:29:38Z 1078.30 2014-08-09T08:29:51Z 1077.80 2014-08-09T08:30:01Z 1078.30 2014-08-09T08:30:12Z 1078.70 2014-08-09T08:30:22Z 1078.70 2014-08-09T08:30:39Z 1078.70 2014-08-09T08:30:48Z 1078.70 2014-08-09T08:30:49Z 1078.70 2014-08-09T08:30:53Z 1077.80 2014-08-09T08:30:58Z 1078.30 2014-08-09T08:31:02Z 1079.20 2014-08-09T08:31:07Z 1080.20 2014-08-09T08:31:09Z 1081.10 2014-08-09T08:31:19Z 1083.10 2014-08-09T08:31:27Z 1083.50 2014-08-09T08:31:37Z 1085.00 2014-08-09T08:31:47Z 1086.90 2014-08-09T08:32:00Z 1087.40 2014-08-09T08:32:04Z 1088.40 2014-08-09T08:32:16Z 1089.80 2014-08-09T08:32:27Z 1091.70 2014-08-09T08:32:37Z 1093.20 2014-08-09T08:32:46Z 1093.60 2014-08-09T08:32:57Z 1094.60 2014-08-09T08:33:07Z 1095.60 2014-08-09T08:33:11Z 1096.50 2014-08-09T08:33:22Z 1098.00 2014-08-09T08:33:32Z 1099.90 2014-08-09T08:33:44Z 1100.90 2014-08-09T08:33:51Z 1101.30 2014-08-09T08:33:59Z 1103.30 2014-08-09T08:34:09Z 1105.20 2014-08-09T08:34:20Z 1106.10 2014-08-09T08:34:29Z 1106.60 2014-08-09T08:34:38Z 1108.50 2014-08-09T08:34:48Z 1109.50 2014-08-09T08:34:59Z 1110.50 2014-08-09T08:35:08Z 1111.90 2014-08-09T08:35:19Z 1112.40 2014-08-09T08:35:27Z 1113.80 2014-08-09T08:35:36Z 1114.80 2014-08-09T08:35:47Z 1116.70 2014-08-09T08:35:56Z 1118.20 2014-08-09T08:36:06Z 1118.20 2014-08-09T08:36:17Z 1118.60 2014-08-09T08:36:28Z 1119.60 2014-08-09T08:36:39Z 1120.10 2014-08-09T08:36:48Z 1123.00 2014-08-09T08:36:59Z 1124.40 2014-08-09T08:37:10Z 1125.80 2014-08-09T08:37:23Z 1126.80 2014-08-09T08:37:32Z 1125.40 2014-08-09T08:37:38Z 1126.80 2014-08-09T08:37:45Z 1129.70 2014-08-09T08:37:54Z 1130.20 2014-08-09T08:38:04Z 1130.70 2014-08-09T08:38:12Z 1132.10 2014-08-09T08:38:21Z 1134.00 2014-08-09T08:38:30Z 1135.90 2014-08-09T08:38:40Z 1136.90 2014-08-09T08:38:48Z 1137.90 2014-08-09T08:38:58Z 1138.30 2014-08-09T08:39:07Z 1139.30 2014-08-09T08:39:17Z 1139.30 2014-08-09T08:39:24Z 1140.70 2014-08-09T08:39:31Z 1142.20 2014-08-09T08:39:40Z 1142.20 2014-08-09T08:39:49Z 1142.70 2014-08-09T08:39:57Z 1142.70 2014-08-09T08:40:06Z 1143.10 2014-08-09T08:40:16Z 1144.10 2014-08-09T08:40:27Z 1144.60 2014-08-09T08:40:36Z 1144.10 2014-08-09T08:40:44Z 1146.00 2014-08-09T08:40:53Z 1146.50 2014-08-09T08:41:01Z 1146.50 2014-08-09T08:41:10Z 1147.50 2014-08-09T08:41:17Z 1148.00 2014-08-09T08:41:22Z 1149.90 2014-08-09T08:41:31Z 1151.30 2014-08-09T08:41:40Z 1152.30 2014-08-09T08:41:47Z 1153.70 2014-08-09T08:41:56Z 1155.20 2014-08-09T08:42:07Z 1157.60 2014-08-09T08:42:18Z 1158.50 2014-08-09T08:42:29Z 1160.00 2014-08-09T08:42:38Z 1162.40 2014-08-09T08:42:48Z 1163.30 2014-08-09T08:42:59Z 1164.80 2014-08-09T08:43:09Z 1165.30 2014-08-09T08:43:20Z 1167.20 2014-08-09T08:43:33Z 1169.10 2014-08-09T08:43:43Z 1170.50 2014-08-09T08:43:54Z 1172.00 2014-08-09T08:44:05Z 1173.90 2014-08-09T08:44:16Z 1174.90 2014-08-09T08:44:27Z 1177.30 2014-08-09T08:44:38Z 1179.20 2014-08-09T08:44:51Z 1181.10 2014-08-09T08:45:04Z 1183.00 2014-08-09T08:45:15Z 1184.50 2014-08-09T08:45:25Z 1185.40 2014-08-09T08:45:36Z 1186.90 2014-08-09T08:45:47Z 1188.30 2014-08-09T08:45:57Z 1190.30 2014-08-09T08:46:08Z 1192.20 2014-08-09T08:46:20Z 1193.10 2014-08-09T08:46:29Z 1195.50 2014-08-09T08:46:40Z 1197.00 2014-08-09T08:46:49Z 1197.90 2014-08-09T08:46:58Z 1199.40 2014-08-09T08:47:07Z 1200.80 2014-08-09T08:47:13Z 1201.80 2014-08-09T08:47:22Z 1203.20 2014-08-09T08:47:30Z 1205.20 2014-08-09T08:47:43Z 1206.10 2014-08-09T08:47:53Z 1207.60 2014-08-09T08:48:06Z 1209.00 2014-08-09T08:48:16Z 1210.00 2014-08-09T08:48:24Z 1211.40 2014-08-09T08:48:36Z 1212.80 2014-08-09T08:48:44Z 1213.30 2014-08-09T08:48:52Z 1213.80 2014-08-09T08:49:00Z 1215.20 2014-08-09T08:49:10Z 1216.70 2014-08-09T08:49:19Z 1217.20 2014-08-09T08:49:28Z 1217.70 2014-08-09T08:49:37Z 1218.60 2014-08-09T08:49:46Z 1218.60 2014-08-09T08:49:54Z 1219.60 2014-08-09T08:50:01Z 1219.60 2014-08-09T08:50:03Z 1220.50 2014-08-09T08:50:10Z 1222.00 2014-08-09T08:50:19Z 1224.40 2014-08-09T08:50:28Z 1224.90 2014-08-09T08:50:38Z 1225.80 2014-08-09T08:50:44Z 1227.70 2014-08-09T08:50:54Z 1228.70 2014-08-09T08:51:04Z 1230.60 2014-08-09T08:51:15Z 1232.10 2014-08-09T08:51:22Z 1233.00 2014-08-09T08:51:30Z 1234.50 2014-08-09T08:51:39Z 1236.40 2014-08-09T08:51:47Z 1236.40 2014-08-09T08:51:48Z 1237.40 2014-08-09T08:51:55Z 1238.30 2014-08-09T08:52:07Z 1239.80 2014-08-09T08:52:17Z 1239.80 2014-08-09T08:52:26Z 1241.70 2014-08-09T08:52:35Z 1242.20 2014-08-09T08:52:43Z 1243.60 2014-08-09T08:52:50Z 1244.60 2014-08-09T08:52:58Z 1246.50 2014-08-09T08:53:08Z 1248.40 2014-08-09T08:53:15Z 1248.40 2014-08-09T08:53:18Z 1248.90 2014-08-09T08:53:27Z 1248.40 2014-08-09T08:53:38Z 1248.40 2014-08-09T08:53:56Z 1248.90 2014-08-09T08:54:18Z 1249.40 2014-08-09T08:54:40Z 1249.90 2014-08-09T08:54:49Z 1250.30 2014-08-09T08:54:57Z 1250.80 2014-08-09T08:55:00Z 1251.30 2014-08-09T08:55:04Z 1253.20 2014-08-09T08:55:15Z 1254.70 2014-08-09T08:55:24Z 1256.60 2014-08-09T08:55:33Z 1256.60 2014-08-09T08:55:45Z 1256.60 2014-08-09T08:55:53Z 1257.50 2014-08-09T08:56:01Z 1257.50 2014-08-09T08:56:10Z 1259.00 2014-08-09T08:56:19Z 1260.40 2014-08-09T08:56:24Z 1261.40 2014-08-09T08:56:35Z 1260.90 2014-08-09T08:56:42Z 1261.40 2014-08-09T08:57:01Z 1261.40 2014-08-09T08:57:08Z 1261.40 2014-08-09T08:57:15Z 1262.40 2014-08-09T08:57:19Z 1263.30 2014-08-09T08:57:28Z 1265.20 2014-08-09T08:57:39Z 1266.70 2014-08-09T08:57:45Z 1268.10 2014-08-09T08:57:53Z 1268.10 2014-08-09T08:58:00Z 1268.60 2014-08-09T08:58:01Z 1269.10 2014-08-09T08:58:07Z 1271.00 2014-08-09T08:58:16Z 1271.00 2014-08-09T08:58:24Z 1272.00 2014-08-09T08:58:29Z 1272.90 2014-08-09T08:58:39Z 1273.90 2014-08-09T08:58:50Z 1274.40 2014-08-09T08:58:57Z 1277.30 2014-08-09T08:59:08Z 1276.80 2014-08-09T08:59:09Z 1278.70 2014-08-09T08:59:14Z 1277.30 2014-08-09T08:59:15Z 1280.10 2014-08-09T08:59:26Z 1279.70 2014-08-09T08:59:35Z 1280.10 2014-08-09T08:59:44Z 1281.60 2014-08-09T08:59:53Z 1283.50 2014-08-09T09:00:02Z 1284.00 2014-08-09T09:00:12Z 1284.50 2014-08-09T09:00:22Z 1286.40 2014-08-09T09:00:32Z 1287.80 2014-08-09T09:00:40Z 1288.30 2014-08-09T09:00:41Z 1290.20 2014-08-09T09:00:49Z 1292.20 2014-08-09T09:00:58Z 1293.60 2014-08-09T09:01:08Z 1296.00 2014-08-09T09:01:20Z 1297.40 2014-08-09T09:01:30Z 1299.40 2014-08-09T09:01:39Z 1300.80 2014-08-09T09:01:51Z 1303.20 2014-08-09T09:01:59Z 1304.70 2014-08-09T09:02:09Z 1305.60 2014-08-09T09:02:17Z 1308.00 2014-08-09T09:02:26Z 1309.90 2014-08-09T09:02:35Z 1311.40 2014-08-09T09:02:43Z 1312.30 2014-08-09T09:02:55Z 1303.70 2014-08-09T09:53:27Z 1303.70 2014-08-09T09:53:40Z 1303.20 2014-08-09T09:53:41Z 1304.70 2014-08-09T09:53:50Z 1305.60 2014-08-09T09:54:01Z 1307.50 2014-08-09T09:54:11Z 1308.00 2014-08-09T09:54:19Z 1309.50 2014-08-09T09:54:28Z 1310.90 2014-08-09T09:54:39Z 1311.40 2014-08-09T09:54:48Z 1311.40 2014-08-09T09:54:59Z 1312.30 2014-08-09T09:55:06Z 1312.30 2014-08-09T09:55:07Z 1313.30 2014-08-09T09:55:16Z 1313.80 2014-08-09T09:55:20Z 1314.30 2014-08-09T09:55:22Z 1315.70 2014-08-09T09:55:32Z 1317.60 2014-08-09T09:55:37Z 1318.60 2014-08-09T09:55:44Z 1318.60 2014-08-09T09:55:54Z 1320.00 2014-08-09T09:56:05Z 1321.50 2014-08-09T09:56:14Z 1322.90 2014-08-09T09:56:19Z 1323.40 2014-08-09T09:56:25Z 1324.80 2014-08-09T09:56:31Z 1325.30 2014-08-09T09:56:35Z 1325.30 2014-08-09T09:56:39Z 1326.30 2014-08-09T09:56:50Z 1327.20 2014-08-09T09:56:59Z 1328.70 2014-08-09T09:57:10Z 1329.20 2014-08-09T09:57:13Z 1330.10 2014-08-09T09:57:22Z 1332.50 2014-08-09T09:57:32Z 1333.00 2014-08-09T09:57:44Z 1335.40 2014-08-09T09:57:55Z 1337.30 2014-08-09T09:58:05Z 1337.30 2014-08-09T09:58:09Z 1337.30 2014-08-09T09:58:11Z 1338.80 2014-08-09T09:58:21Z 1339.70 2014-08-09T09:58:30Z 1341.20 2014-08-09T09:58:39Z 1342.10 2014-08-09T09:58:48Z 1343.60 2014-08-09T09:58:58Z 1345.50 2014-08-09T09:59:09Z 1346.90 2014-08-09T09:59:17Z 1347.90 2014-08-09T09:59:23Z 1349.80 2014-08-09T09:59:31Z 1349.80 2014-08-09T09:59:37Z 1350.30 2014-08-09T09:59:46Z 1351.80 2014-08-09T09:59:51Z 1352.20 2014-08-09T10:00:01Z 1353.20 2014-08-09T10:00:11Z 1354.60 2014-08-09T10:00:20Z 1356.10 2014-08-09T10:00:30Z 1356.10 2014-08-09T10:00:40Z 1358.50 2014-08-09T10:00:51Z 1359.00 2014-08-09T10:00:56Z 1360.90 2014-08-09T10:01:06Z 1360.90 2014-08-09T10:01:08Z 1363.30 2014-08-09T10:01:19Z 1364.30 2014-08-09T10:01:26Z 1364.70 2014-08-09T10:01:33Z 1366.20 2014-08-09T10:01:42Z 1366.70 2014-08-09T10:01:45Z 1368.60 2014-08-09T10:01:55Z 1369.10 2014-08-09T10:01:56Z 1370.00 2014-08-09T10:02:06Z 1370.50 2014-08-09T10:02:14Z 1371.50 2014-08-09T10:02:16Z 1371.50 2014-08-09T10:02:17Z 1372.90 2014-08-09T10:02:25Z 1372.90 2014-08-09T10:02:27Z 1374.80 2014-08-09T10:02:36Z 1375.30 2014-08-09T10:02:47Z 1377.70 2014-08-09T10:02:57Z 1378.70 2014-08-09T10:03:08Z 1381.10 2014-08-09T10:03:19Z 1382.50 2014-08-09T10:03:28Z 1384.40 2014-08-09T10:03:35Z 1385.40 2014-08-09T10:03:44Z 1386.80 2014-08-09T10:03:54Z 1387.30 2014-08-09T10:04:03Z 1389.70 2014-08-09T10:04:15Z 1389.20 2014-08-09T10:04:18Z 1389.20 2014-08-09T10:04:23Z 1390.70 2014-08-09T10:04:34Z 1392.10 2014-08-09T10:04:45Z 1393.10 2014-08-09T10:04:54Z 1394.10 2014-08-09T10:04:57Z 1395.00 2014-08-09T10:05:06Z 1395.50 2014-08-09T10:05:11Z 1396.90 2014-08-09T10:05:17Z 1397.90 2014-08-09T10:05:23Z 1399.30 2014-08-09T10:05:34Z 1399.30 2014-08-09T10:05:43Z 1401.70 2014-08-09T10:05:54Z 1402.70 2014-08-09T10:06:02Z 1404.60 2014-08-09T10:06:10Z 1406.60 2014-08-09T10:06:20Z 1406.10 2014-08-09T10:06:25Z 1407.50 2014-08-09T10:06:28Z 1408.00 2014-08-09T10:06:39Z 1409.00 2014-08-09T10:06:49Z 1410.40 2014-08-09T10:06:57Z 1411.40 2014-08-09T10:07:06Z 1411.40 2014-08-09T10:07:16Z 1412.30 2014-08-09T10:07:27Z 1413.30 2014-08-09T10:07:35Z 1414.70 2014-08-09T10:07:47Z 1415.20 2014-08-09T10:07:56Z 1415.20 2014-08-09T10:08:06Z 1416.60 2014-08-09T10:08:14Z 1417.60 2014-08-09T10:08:23Z 1418.10 2014-08-09T10:08:34Z 1418.10 2014-08-09T10:08:43Z 1419.00 2014-08-09T10:08:51Z 1420.50 2014-08-09T10:09:01Z 1421.50 2014-08-09T10:09:12Z 1422.40 2014-08-09T10:09:21Z 1422.90 2014-08-09T10:09:31Z 1423.90 2014-08-09T10:09:41Z 1425.30 2014-08-09T10:09:52Z 1424.80 2014-08-09T10:10:01Z 1425.30 2014-08-09T10:10:09Z 1425.30 2014-08-09T10:10:16Z 1425.80 2014-08-09T10:10:24Z 1424.30 2014-08-09T10:10:31Z 1423.90 2014-08-09T10:10:35Z 1423.40 2014-08-09T10:10:43Z 1423.90 2014-08-09T10:10:50Z 1423.40 2014-08-09T10:10:56Z 1423.90 2014-08-09T10:11:04Z 1424.30 2014-08-09T10:11:12Z 1424.30 2014-08-09T10:11:22Z 1423.90 2014-08-09T10:11:31Z 1424.30 2014-08-09T10:11:38Z 1423.40 2014-08-09T10:11:45Z 1422.40 2014-08-09T10:11:49Z 1422.90 2014-08-09T10:11:53Z 1422.90 2014-08-09T10:11:54Z 1423.40 2014-08-09T10:11:57Z 1425.30 2014-08-09T10:12:06Z 1426.30 2014-08-09T10:12:10Z 1427.20 2014-08-09T10:12:19Z 1427.20 2014-08-09T10:12:27Z 1428.70 2014-08-09T10:12:34Z 1429.60 2014-08-09T10:12:36Z 1430.10 2014-08-09T10:12:46Z 1431.50 2014-08-09T10:12:56Z 1432.50 2014-08-09T10:13:07Z 1433.00 2014-08-09T10:13:15Z 1434.40 2014-08-09T10:13:49Z 1434.90 2014-08-09T10:13:50Z 1433.90 2014-08-09T10:13:59Z 1433.00 2014-08-09T10:14:03Z 1431.10 2014-08-09T10:14:10Z 1431.10 2014-08-09T10:14:12Z 1429.60 2014-08-09T10:14:15Z 1427.20 2014-08-09T10:14:19Z 1427.20 2014-08-09T10:14:23Z 1427.20 2014-08-09T10:14:27Z 1425.30 2014-08-09T10:14:32Z 1424.30 2014-08-09T10:14:35Z 1422.40 2014-08-09T10:14:42Z 1422.40 2014-08-09T10:14:44Z 1421.00 2014-08-09T10:14:47Z 1418.60 2014-08-09T10:14:54Z 1418.60 2014-08-09T10:14:55Z 1415.70 2014-08-09T10:15:00Z 1413.30 2014-08-09T10:15:04Z 1412.80 2014-08-09T10:15:07Z 1412.80 2014-08-09T10:15:14Z 1412.80 2014-08-09T10:15:20Z 1412.30 2014-08-09T10:15:26Z 1412.80 2014-08-09T10:15:33Z 1414.20 2014-08-09T10:15:42Z 1415.20 2014-08-09T10:15:50Z 1416.20 2014-08-09T10:15:59Z 1416.20 2014-08-09T10:16:00Z 1417.60 2014-08-09T10:16:07Z 1420.50 2014-08-09T10:16:17Z 1422.40 2014-08-09T10:16:27Z 1422.90 2014-08-09T10:16:37Z 1422.90 2014-08-09T10:16:44Z 1422.90 2014-08-09T10:16:52Z 1422.40 2014-08-09T10:16:59Z 1422.90 2014-08-09T10:17:02Z 1422.40 2014-08-09T10:17:12Z 1422.40 2014-08-09T10:17:19Z 1422.90 2014-08-09T10:17:32Z 1422.90 2014-08-09T10:17:46Z 1422.90 2014-08-09T10:18:00Z 1423.40 2014-08-09T10:18:07Z 1422.90 2014-08-09T10:18:16Z 1423.40 2014-08-09T10:18:28Z 1422.90 2014-08-09T10:18:41Z 1422.40 2014-08-09T10:18:53Z 1422.40 2014-08-09T10:18:59Z 1421.90 2014-08-09T10:19:08Z 1422.90 2014-08-09T10:19:16Z 1423.40 2014-08-09T10:19:25Z 1423.90 2014-08-09T10:19:33Z 1425.30 2014-08-09T10:19:43Z 1425.30 2014-08-09T10:19:52Z 1425.80 2014-08-09T10:20:00Z 1425.30 2014-08-09T10:20:08Z 1425.30 2014-08-09T10:20:15Z 1425.30 2014-08-09T10:20:29Z 1425.30 2014-08-09T10:20:46Z 1424.80 2014-08-09T10:20:52Z 1422.90 2014-08-09T10:20:55Z 1422.40 2014-08-09T10:20:58Z 1417.60 2014-08-09T10:21:04Z 1414.70 2014-08-09T10:21:07Z 1412.80 2014-08-09T10:21:09Z 1409.90 2014-08-09T10:21:12Z 1406.10 2014-08-09T10:21:17Z 1407.00 2014-08-09T10:21:18Z 1404.10 2014-08-09T10:21:22Z 1403.20 2014-08-09T10:21:24Z 1401.70 2014-08-09T10:21:26Z 1399.30 2014-08-09T10:21:29Z 1396.00 2014-08-09T10:21:33Z 1394.10 2014-08-09T10:21:36Z 1392.10 2014-08-09T10:21:40Z 1390.70 2014-08-09T10:21:42Z 1389.70 2014-08-09T10:21:47Z 1388.30 2014-08-09T10:21:49Z 1387.30 2014-08-09T10:21:54Z 1384.40 2014-08-09T10:21:58Z 1383.50 2014-08-09T10:22:04Z 1380.10 2014-08-09T10:22:10Z 1378.20 2014-08-09T10:22:13Z 1376.30 2014-08-09T10:22:16Z 1374.30 2014-08-09T10:22:20Z 1372.90 2014-08-09T10:22:22Z 1370.00 2014-08-09T10:22:26Z 1367.10 2014-08-09T10:22:29Z 1365.70 2014-08-09T10:22:32Z 1364.70 2014-08-09T10:22:33Z 1363.80 2014-08-09T10:22:36Z 1358.50 2014-08-09T10:22:42Z 1354.60 2014-08-09T10:22:46Z 1350.80 2014-08-09T10:22:50Z 1349.80 2014-08-09T10:22:51Z 1346.90 2014-08-09T10:22:54Z 1343.10 2014-08-09T10:22:59Z 1341.20 2014-08-09T10:23:02Z 1339.30 2014-08-09T10:23:04Z 1338.30 2014-08-09T10:23:06Z 1336.90 2014-08-09T10:23:09Z 1336.40 2014-08-09T10:23:14Z 1335.40 2014-08-09T10:28:20Z 1333.50 2014-08-09T10:28:23Z 1330.10 2014-08-09T10:28:26Z 1329.20 2014-08-09T10:28:28Z 1327.70 2014-08-09T10:28:30Z 1325.80 2014-08-09T10:28:34Z 1324.40 2014-08-09T10:28:37Z 1322.90 2014-08-09T10:28:42Z 1321.00 2014-08-09T10:28:46Z 1318.10 2014-08-09T10:28:50Z 1315.70 2014-08-09T10:28:55Z 1313.30 2014-08-09T10:29:00Z 1310.90 2014-08-09T10:29:06Z 1309.00 2014-08-09T10:29:09Z 1308.50 2014-08-09T10:29:10Z 1307.10 2014-08-09T10:29:13Z 1305.60 2014-08-09T10:29:15Z 1302.20 2014-08-09T10:29:21Z 1302.20 2014-08-09T10:29:22Z 1301.80 2014-08-09T10:29:23Z 1300.30 2014-08-09T10:29:26Z 1297.90 2014-08-09T10:29:31Z 1296.00 2014-08-09T10:29:37Z 1293.10 2014-08-09T10:29:40Z 1289.30 2014-08-09T10:29:45Z 1288.80 2014-08-09T10:29:46Z 1285.40 2014-08-09T10:29:51Z 1283.50 2014-08-09T10:29:56Z 1284.00 2014-08-09T10:30:11Z 1283.50 2014-08-09T10:30:25Z 1282.10 2014-08-09T10:30:30Z 1281.10 2014-08-09T10:30:31Z 1277.70 2014-08-09T10:30:36Z 1275.30 2014-08-09T10:30:40Z 1274.40 2014-08-09T10:30:42Z 1272.00 2014-08-09T10:30:44Z 1268.10 2014-08-09T10:30:49Z 1268.60 2014-08-09T10:30:50Z 1265.20 2014-08-09T10:30:55Z 1263.80 2014-08-09T10:30:57Z 1261.90 2014-08-09T10:31:05Z 1261.40 2014-08-09T10:31:11Z 1260.90 2014-08-09T10:31:25Z 1260.90 2014-08-09T10:31:43Z 1261.90 2014-08-09T10:31:57Z 1258.00 2014-08-09T10:32:01Z 1267.60 2014-08-09T10:32:02Z 1257.50 2014-08-09T10:32:03Z 1263.80 2014-08-09T10:32:04Z 1262.40 2014-08-09T10:32:17Z 1261.90 2014-08-09T10:32:29Z 1258.00 2014-08-09T10:32:38Z 1266.70 2014-08-09T10:32:39Z 1261.90 2014-08-09T10:32:40Z 1261.40 2014-08-09T10:32:51Z 1261.90 2014-08-09T10:33:04Z 1263.30 2014-08-09T10:33:12Z 1262.80 2014-08-09T10:33:22Z 1262.40 2014-08-09T10:33:35Z 1262.40 2014-08-09T10:33:39Z 1259.90 2014-08-09T10:33:47Z 1259.50 2014-08-09T10:33:49Z 1256.10 2014-08-09T10:33:54Z 1255.10 2014-08-09T10:33:56Z 1254.20 2014-08-09T10:33:58Z 1253.20 2014-08-09T10:34:00Z 1250.80 2014-08-09T10:34:03Z 1249.90 2014-08-09T10:34:06Z 1247.00 2014-08-09T10:34:11Z 1243.60 2014-08-09T10:34:17Z 1240.20 2014-08-09T10:34:22Z 1237.40 2014-08-09T10:34:28Z 1235.90 2014-08-09T10:34:30Z 1235.40 2014-08-09T10:34:31Z 1234.00 2014-08-09T10:34:33Z 1231.60 2014-08-09T10:34:38Z 1230.10 2014-08-09T10:34:41Z 1229.20 2014-08-09T10:34:43Z 1228.20 2014-08-09T10:34:49Z 1226.80 2014-08-09T10:34:51Z 1224.40 2014-08-09T10:34:58Z 1222.00 2014-08-09T10:35:03Z 1222.00 2014-08-09T10:35:04Z 1220.10 2014-08-09T10:35:12Z 1220.10 2014-08-09T10:35:20Z 1219.10 2014-08-09T10:35:28Z 1218.60 2014-08-09T10:35:37Z 1218.60 2014-08-09T10:35:45Z 1218.10 2014-08-09T10:35:55Z 1218.60 2014-08-09T10:36:04Z 1219.10 2014-08-09T10:36:14Z 1219.10 2014-08-09T10:36:23Z 1223.90 2014-08-09T10:49:15Z 1225.80 2014-08-09T10:49:21Z 1225.30 2014-08-09T10:49:29Z 1226.30 2014-08-09T10:49:34Z 1225.80 2014-08-09T10:49:42Z 1227.30 2014-08-09T10:49:48Z 1226.80 2014-08-09T10:49:50Z 1227.30 2014-08-09T10:49:56Z 1226.80 2014-08-09T10:50:02Z 1226.80 2014-08-09T10:50:19Z 1222.00 2014-08-09T10:50:24Z 1229.70 2014-08-09T10:50:51Z 1226.80 2014-08-09T10:50:52Z 1226.80 2014-08-09T10:51:10Z 1227.70 2014-08-09T10:51:17Z 1227.70 2014-08-09T10:51:23Z 1227.70 2014-08-09T10:51:33Z 1228.70 2014-08-09T10:52:03Z 1228.20 2014-08-09T10:52:10Z 1228.70 2014-08-09T10:52:20Z 1228.70 2014-08-09T10:52:27Z 1229.20 2014-08-09T10:52:35Z 1228.20 2014-08-09T10:52:42Z 1229.70 2014-08-09T10:52:46Z 1229.70 2014-08-09T10:52:53Z 1231.10 2014-08-09T10:53:02Z 1231.10 2014-08-09T10:53:08Z 1233.50 2014-08-09T10:53:19Z 1234.00 2014-08-09T10:53:27Z 1232.60 2014-08-09T10:58:14Z 1232.60 2014-08-09T10:58:26Z 1232.10 2014-08-09T10:58:32Z 1230.60 2014-08-09T10:58:40Z 1231.10 2014-08-09T10:58:49Z 1232.10 2014-08-09T10:58:59Z 1232.10 2014-08-09T10:59:06Z 1233.00 2014-08-09T10:59:14Z 1233.50 2014-08-09T10:59:20Z 1233.00 2014-08-09T10:59:28Z 1232.60 2014-08-09T10:59:39Z 1233.00 2014-08-09T10:59:52Z 1233.00 2014-08-09T10:59:54Z 1234.50 2014-08-09T11:00:05Z 1234.50 2014-08-09T11:02:29Z 1233.50 2014-08-09T11:02:36Z 1234.00 2014-08-09T11:02:43Z 1234.00 2014-08-09T11:02:58Z 1233.00 2014-08-09T11:03:03Z 1232.60 2014-08-09T11:03:13Z 1232.60 2014-08-09T11:03:21Z 1231.10 2014-08-09T11:03:24Z 1233.00 2014-08-09T11:03:25Z 1232.10 2014-08-09T11:03:37Z 1232.60 2014-08-09T11:03:41Z 1232.60 2014-08-09T11:03:42Z 1233.00 2014-08-09T11:03:47Z 1233.50 2014-08-09T11:03:59Z 1234.00 2014-08-09T11:04:00Z 1235.90 2014-08-09T11:04:09Z 1236.90 2014-08-09T11:04:18Z 1238.30 2014-08-09T11:04:27Z 1237.80 2014-08-09T11:04:41Z 1239.80 2014-08-09T11:04:50Z 1241.70 2014-08-09T11:06:24Z 1241.20 2014-08-09T11:08:06Z 1242.20 2014-08-09T11:08:08Z 1241.70 2014-08-09T11:08:39Z 1242.60 2014-08-09T11:08:52Z 1242.60 2014-08-09T11:09:12Z 1242.60 2014-08-09T11:09:21Z 1244.60 2014-08-09T11:09:30Z 1245.00 2014-08-09T11:09:40Z 1247.00 2014-08-09T11:09:49Z 1248.40 2014-08-09T11:09:55Z 1248.90 2014-08-09T11:10:01Z 1251.30 2014-08-09T11:10:11Z 1251.80 2014-08-09T11:10:21Z 1253.20 2014-08-09T11:10:32Z 1255.10 2014-08-09T11:10:41Z 1255.60 2014-08-09T11:10:49Z 1255.60 2014-08-09T11:10:58Z 1256.10 2014-08-09T11:11:06Z 1256.10 2014-08-09T11:11:13Z 1257.10 2014-08-09T11:11:19Z 1257.50 2014-08-09T11:11:26Z 1259.50 2014-08-09T11:11:35Z 1260.40 2014-08-09T11:11:44Z 1259.50 2014-08-09T11:11:51Z 1260.90 2014-08-09T11:11:56Z 1261.40 2014-08-09T11:12:01Z 1262.80 2014-08-09T11:12:13Z 1264.30 2014-08-09T11:12:22Z 1264.30 2014-08-09T11:12:30Z 1266.70 2014-08-09T11:12:41Z 1269.10 2014-08-09T11:12:50Z 1269.60 2014-08-09T11:12:59Z 1268.60 2014-08-09T11:13:02Z 1268.10 2014-08-09T11:13:09Z 1268.10 2014-08-09T11:13:11Z 1270.50 2014-08-09T11:13:21Z 1272.00 2014-08-09T11:13:30Z 1272.90 2014-08-09T11:13:37Z 1273.90 2014-08-09T11:13:47Z 1276.30 2014-08-09T11:13:56Z 1276.80 2014-08-09T11:14:04Z 1278.70 2014-08-09T11:14:14Z 1280.10 2014-08-09T11:14:24Z 1281.60 2014-08-09T11:14:37Z 1284.00 2014-08-09T11:14:49Z 1284.00 2014-08-09T11:14:52Z 1284.90 2014-08-09T11:15:03Z 1286.90 2014-08-09T11:15:13Z 1285.90 2014-08-09T11:15:22Z 1286.90 2014-08-09T11:15:31Z 1288.30 2014-08-09T11:15:38Z 1288.80 2014-08-09T11:15:42Z 1292.20 2014-08-09T11:15:53Z 1292.60 2014-08-09T11:15:55Z 1293.60 2014-08-09T11:16:05Z 1294.10 2014-08-09T11:16:15Z 1294.60 2014-08-09T11:16:22Z 1295.50 2014-08-09T11:16:26Z 1295.50 2014-08-09T11:16:36Z 1297.40 2014-08-09T11:16:45Z 1297.90 2014-08-09T11:16:55Z 1298.90 2014-08-09T11:17:05Z 1299.80 2014-08-09T11:17:14Z 1299.40 2014-08-09T11:17:23Z 1299.40 2014-08-09T11:17:32Z 1299.80 2014-08-09T11:17:42Z 1301.80 2014-08-09T11:17:53Z 1301.80 2014-08-09T11:17:55Z 1302.70 2014-08-09T11:18:04Z 1305.10 2014-08-09T11:18:13Z 1308.50 2014-08-09T11:18:22Z 1309.50 2014-08-09T11:18:31Z 1311.40 2014-08-09T11:18:40Z 1312.80 2014-08-09T11:18:49Z 1314.30 2014-08-09T11:18:56Z 1315.20 2014-08-09T11:19:07Z 1316.20 2014-08-09T11:19:16Z 1318.60 2014-08-09T11:19:26Z 1320.00 2014-08-09T11:19:34Z 1320.00 2014-08-09T11:19:44Z 1321.00 2014-08-09T11:19:54Z 1321.50 2014-08-09T11:20:02Z 1322.40 2014-08-09T11:20:06Z 1321.00 2014-08-09T11:20:14Z 1320.00 2014-08-09T11:20:15Z 1319.60 2014-08-09T11:20:18Z 1319.60 2014-08-09T11:20:21Z 1318.10 2014-08-09T11:20:26Z 1318.60 2014-08-09T11:20:27Z 1317.60 2014-08-09T11:20:32Z 1315.70 2014-08-09T11:20:35Z 1311.40 2014-08-09T11:20:39Z 1308.50 2014-08-09T11:20:41Z 1305.10 2014-08-09T11:20:45Z 1303.70 2014-08-09T11:20:46Z 1301.30 2014-08-09T11:20:49Z 1297.40 2014-08-09T11:20:54Z 1296.00 2014-08-09T11:20:59Z 1296.00 2014-08-09T11:21:05Z 1296.00 2014-08-09T11:21:23Z 1296.00 2014-08-09T11:21:38Z 1296.00 2014-08-09T11:21:45Z 1294.10 2014-08-09T11:21:51Z 1292.20 2014-08-09T11:21:55Z 1291.70 2014-08-09T11:21:58Z 1290.70 2014-08-09T11:22:06Z 1294.10 2014-08-09T11:22:10Z 1288.30 2014-08-09T11:22:13Z 1291.20 2014-08-09T11:22:14Z 1292.60 2014-08-09T11:22:16Z 1291.20 2014-08-09T11:22:18Z 1290.70 2014-08-09T11:22:33Z 1291.20 2014-08-09T11:22:39Z 1289.80 2014-08-09T11:22:44Z 1287.30 2014-08-09T11:22:48Z 1286.40 2014-08-09T11:22:50Z 1282.50 2014-08-09T11:22:56Z 1282.10 2014-08-09T11:22:57Z 1281.60 2014-08-09T11:23:00Z 1280.60 2014-08-09T11:23:03Z 1279.20 2014-08-09T11:23:06Z 1278.20 2014-08-09T11:23:08Z 1276.30 2014-08-09T11:23:10Z 1275.80 2014-08-09T11:23:11Z 1269.10 2014-08-09T11:23:30Z 1267.60 2014-08-09T11:23:33Z 1268.10 2014-08-09T11:23:34Z 1267.20 2014-08-09T11:23:35Z 1266.20 2014-08-09T11:23:41Z 1265.20 2014-08-09T11:23:44Z 1264.30 2014-08-09T11:23:47Z 1262.80 2014-08-09T11:23:53Z 1261.90 2014-08-09T11:23:57Z 1262.40 2014-08-09T11:23:58Z 1258.50 2014-08-09T11:24:04Z 1258.50 2014-08-09T11:24:05Z 1256.60 2014-08-09T11:24:08Z 1252.30 2014-08-09T11:24:14Z 1250.30 2014-08-09T11:24:17Z 1247.90 2014-08-09T11:24:23Z 1246.00 2014-08-09T11:24:25Z 1243.10 2014-08-09T11:24:28Z 1241.70 2014-08-09T11:24:30Z 1240.70 2014-08-09T11:24:31Z 1238.80 2014-08-09T11:24:34Z 1237.40 2014-08-09T11:24:36Z 1236.40 2014-08-09T11:24:38Z 1236.90 2014-08-09T11:24:43Z 1235.40 2014-08-09T11:24:49Z 1234.50 2014-08-09T11:24:52Z 1233.50 2014-08-09T11:24:56Z 1232.60 2014-08-09T11:25:03Z 1232.60 2014-08-09T11:25:04Z 1232.10 2014-08-09T11:25:07Z 1232.10 2014-08-09T11:25:15Z 1232.60 2014-08-09T11:25:19Z 1230.60 2014-08-09T11:25:25Z 1230.10 2014-08-09T11:25:27Z 1227.70 2014-08-09T11:25:30Z 1226.30 2014-08-09T11:25:31Z 1224.40 2014-08-09T11:25:33Z 1221.00 2014-08-09T11:25:36Z 1214.80 2014-08-09T11:25:39Z 1210.40 2014-08-09T11:25:42Z 1208.50 2014-08-09T11:25:43Z 1203.70 2014-08-09T11:25:47Z 1202.80 2014-08-09T11:25:48Z 1197.00 2014-08-09T11:25:51Z 1191.70 2014-08-09T11:25:54Z 1189.80 2014-08-09T11:25:55Z 1188.30 2014-08-09T11:25:57Z 1187.90 2014-08-09T11:25:58Z 1185.90 2014-08-09T11:26:00Z 1182.60 2014-08-09T11:26:03Z 1182.10 2014-08-09T11:26:04Z 1181.10 2014-08-09T11:26:05Z 1178.70 2014-08-09T11:26:06Z 1178.20 2014-08-09T11:26:07Z 1177.30 2014-08-09T11:26:08Z 1173.00 2014-08-09T11:26:12Z 1171.00 2014-08-09T11:26:14Z 1168.60 2014-08-09T11:26:20Z 1169.10 2014-08-09T11:26:24Z 1165.70 2014-08-09T11:26:47Z 1165.70 2014-08-09T11:26:48Z 1164.80 2014-08-09T11:26:49Z 1162.90 2014-08-09T11:26:50Z 1161.90 2014-08-09T11:26:51Z 1160.90 2014-08-09T11:26:52Z 1159.00 2014-08-09T11:26:54Z 1158.10 2014-08-09T11:26:55Z 1155.20 2014-08-09T11:26:58Z 1152.80 2014-08-09T11:27:00Z 1150.40 2014-08-09T11:27:03Z 1150.40 2014-08-09T11:27:04Z 1149.40 2014-08-09T11:27:05Z 1146.00 2014-08-09T11:27:08Z 1142.70 2014-08-09T11:27:11Z 1141.70 2014-08-09T11:27:12Z 1139.80 2014-08-09T11:27:14Z 1139.80 2014-08-09T11:27:15Z 1139.30 2014-08-09T11:27:16Z 1135.90 2014-08-09T11:27:20Z 1135.00 2014-08-09T11:27:24Z 1133.50 2014-08-09T11:27:25Z 1132.10 2014-08-09T11:27:26Z 1131.60 2014-08-09T11:27:28Z 1129.70 2014-08-09T11:27:29Z 1127.30 2014-08-09T11:27:32Z 1124.40 2014-08-09T11:27:35Z 1121.50 2014-08-09T11:27:39Z 1120.60 2014-08-09T11:27:40Z 1119.60 2014-08-09T11:27:41Z 1116.20 2014-08-09T11:27:45Z 1114.80 2014-08-09T11:27:46Z 1110.50 2014-08-09T11:27:50Z 1110.00 2014-08-09T11:27:51Z 1107.10 2014-08-09T11:27:53Z 1103.70 2014-08-09T11:27:57Z 1101.80 2014-08-09T11:27:59Z 1098.00 2014-08-09T11:28:01Z 1097.00 2014-08-09T11:28:02Z 1095.60 2014-08-09T11:28:03Z 1094.60 2014-08-09T11:28:04Z 1091.20 2014-08-09T11:28:07Z 1088.80 2014-08-09T11:28:10Z 1087.40 2014-08-09T11:28:13Z 1086.00 2014-08-09T11:28:15Z 1084.00 2014-08-09T11:28:19Z 1083.10 2014-08-09T11:28:21Z 1081.10 2014-08-09T11:28:25Z 1078.30 2014-08-09T11:28:30Z 1076.30 2014-08-09T11:28:33Z 1075.40 2014-08-09T11:28:34Z 1075.40 2014-08-09T11:28:35Z 1073.90 2014-08-09T11:28:38Z 1073.50 2014-08-09T11:28:39Z 1073.50 2014-08-09T11:28:40Z 1073.50 2014-08-09T11:28:41Z 1073.50 2014-08-09T11:28:45Z 1073.50 2014-08-09T11:28:46Z 1073.00 2014-08-09T11:28:47Z 1073.00 2014-08-09T11:28:48Z 1072.00 2014-08-09T11:28:54Z 1070.10 2014-08-09T11:29:03Z 1070.60 2014-08-09T11:29:04Z 1070.10 2014-08-09T11:29:06Z 1070.10 2014-08-09T11:29:07Z 1068.60 2014-08-09T11:29:13Z 1067.70 2014-08-09T11:29:15Z 1067.70 2014-08-09T11:29:16Z 1066.70 2014-08-09T11:29:19Z 1065.30 2014-08-09T11:29:22Z 1064.80 2014-08-09T11:29:24Z 1063.80 2014-08-09T11:29:28Z 1062.90 2014-08-09T11:29:31Z 1058.10 2014-08-09T11:29:37Z 1055.20 2014-08-09T11:29:41Z 1053.70 2014-08-09T11:29:45Z 1052.80 2014-08-09T11:29:47Z 1052.80 2014-08-09T11:29:48Z 1052.80 2014-08-09T11:29:49Z 1049.90 2014-08-09T11:29:53Z 1048.50 2014-08-09T11:29:59Z 1046.50 2014-08-09T11:30:04Z 1045.60 2014-08-09T11:30:06Z 1044.60 2014-08-09T11:30:09Z 1043.20 2014-08-09T11:30:13Z 1041.30 2014-08-09T11:30:20Z 1040.80 2014-08-09T11:30:21Z 1039.80 2014-08-09T11:30:25Z 1040.80 2014-08-09T11:30:30Z 1042.20 2014-08-09T11:30:38Z 1042.70 2014-08-09T11:30:42Z 1042.70 2014-08-09T11:30:43Z 1044.60 2014-08-09T11:30:51Z 1045.60 2014-08-09T11:31:00Z 1047.00 2014-08-09T11:31:08Z 1048.50 2014-08-09T11:31:19Z 1048.90 2014-08-09T11:31:28Z 1050.40 2014-08-09T11:31:40Z 1051.80 2014-08-09T11:31:54Z 1053.30 2014-08-09T11:32:05Z 1055.20 2014-08-09T11:32:15Z 1055.70 2014-08-09T11:32:22Z 1055.70 2014-08-09T11:32:30Z 1056.60 2014-08-09T11:32:37Z 1058.60 2014-08-09T11:32:44Z 1059.00 2014-08-09T11:32:45Z 1059.50 2014-08-09T11:32:53Z 1061.00 2014-08-09T11:33:02Z 1062.40 2014-08-09T11:33:11Z 1062.90 2014-08-09T11:33:19Z 1064.80 2014-08-09T11:33:30Z 1065.80 2014-08-09T11:33:39Z 1066.70 2014-08-09T11:33:49Z 1067.70 2014-08-09T11:33:58Z 1069.10 2014-08-09T11:34:09Z 1070.10 2014-08-09T11:34:19Z 1071.50 2014-08-09T11:34:29Z 1072.50 2014-08-09T11:34:41Z 1074.90 2014-08-09T11:34:50Z 1076.30 2014-08-09T11:35:01Z 1077.30 2014-08-09T11:35:09Z 1078.30 2014-08-09T11:35:18Z 1079.70 2014-08-09T11:35:27Z 1079.70 2014-08-09T11:35:29Z 1081.10 2014-08-09T11:35:34Z 1081.10 2014-08-09T11:35:38Z 1082.10 2014-08-09T11:35:45Z 1084.00 2014-08-09T11:35:58Z 1084.50 2014-08-09T11:36:08Z 1086.00 2014-08-09T11:36:19Z 1086.90 2014-08-09T11:36:30Z 1087.90 2014-08-09T11:36:41Z 1088.80 2014-08-09T11:36:51Z 1089.80 2014-08-09T11:37:00Z 1091.20 2014-08-09T11:37:11Z 1093.20 2014-08-09T11:37:21Z 1093.20 2014-08-09T11:37:33Z 1095.10 2014-08-09T11:37:44Z 1096.00 2014-08-09T11:37:53Z 1097.50 2014-08-09T11:38:00Z 1098.00 2014-08-09T11:38:13Z 1099.40 2014-08-09T11:38:24Z 1100.40 2014-08-09T11:38:30Z 1100.40 2014-08-09T11:38:39Z 1100.90 2014-08-09T11:38:49Z 1101.30 2014-08-09T11:38:57Z 1101.80 2014-08-09T11:39:05Z 1102.80 2014-08-09T11:39:13Z 1103.30 2014-08-09T11:40:12Z 1106.10 2014-08-09T11:42:33Z 1101.80 2014-08-09T12:10:18Z 1101.30 2014-08-09T12:10:25Z 1102.30 2014-08-09T12:10:27Z 1102.80 2014-08-09T12:10:35Z 1102.80 2014-08-09T12:10:44Z 1101.30 2014-08-09T12:10:52Z 1098.40 2014-08-09T12:11:03Z 1097.00 2014-08-09T12:11:12Z 1095.60 2014-08-09T12:11:18Z 1096.00 2014-08-09T12:11:26Z 1095.60 2014-08-09T12:11:33Z 1096.50 2014-08-09T12:11:42Z 1096.00 2014-08-09T12:11:49Z 1096.50 2014-08-09T12:11:55Z 1096.00 2014-08-09T12:12:03Z 1094.60 2014-08-09T12:12:07Z 1095.60 2014-08-09T12:12:13Z 1096.00 2014-08-09T12:12:20Z 1094.60 2014-08-09T12:12:28Z 1094.60 2014-08-09T12:12:29Z 1093.20 2014-08-09T12:12:32Z 1093.20 2014-08-09T12:12:34Z 1092.70 2014-08-09T12:12:39Z 1094.60 2014-08-09T12:12:45Z 1096.00 2014-08-09T12:12:53Z 1097.50 2014-08-09T12:12:58Z 1098.40 2014-08-09T12:13:07Z 1098.90 2014-08-09T12:13:12Z 1099.40 2014-08-09T12:13:15Z 1100.40 2014-08-09T12:13:24Z 1101.30 2014-08-09T12:13:32Z 1102.30 2014-08-09T12:13:40Z 1102.80 2014-08-09T12:13:49Z 1104.20 2014-08-09T12:13:58Z 1105.70 2014-08-09T12:14:08Z 1106.60 2014-08-09T12:14:20Z 1106.60 2014-08-09T12:14:29Z 1106.60 2014-08-09T12:14:36Z 1107.60 2014-08-09T12:14:46Z 1107.10 2014-08-09T12:14:53Z 1108.10 2014-08-09T12:14:57Z 1109.00 2014-08-09T12:15:05Z 1110.00 2014-08-09T12:15:13Z 1110.00 2014-08-09T12:15:20Z 1110.50 2014-08-09T12:15:27Z 1109.00 2014-08-09T12:15:37Z 1108.50 2014-08-09T12:15:40Z 1106.60 2014-08-09T12:15:42Z 1106.10 2014-08-09T12:15:45Z 1106.60 2014-08-09T12:15:47Z 1105.20 2014-08-09T12:15:51Z 1104.70 2014-08-09T12:15:54Z 1103.70 2014-08-09T12:15:58Z 1104.20 2014-08-09T12:16:02Z 1104.70 2014-08-09T12:16:04Z 1105.70 2014-08-09T12:16:09Z 1107.60 2014-08-09T12:16:14Z 1108.50 2014-08-09T12:16:22Z 1109.50 2014-08-09T12:16:31Z 1110.90 2014-08-09T12:16:39Z 1111.90 2014-08-09T12:16:46Z 1113.30 2014-08-09T12:16:55Z 1113.80 2014-08-09T12:17:04Z 1116.70 2014-08-09T12:17:12Z 1114.30 2014-08-09T12:17:21Z 1115.30 2014-08-09T12:17:30Z 1117.20 2014-08-09T12:17:41Z 1117.70 2014-08-09T12:17:49Z 1116.70 2014-08-09T12:17:55Z 1117.20 2014-08-09T12:18:02Z 1119.10 2014-08-09T12:18:10Z 1120.10 2014-08-09T12:18:15Z 1120.10 2014-08-09T12:18:22Z 1119.60 2014-08-09T12:18:26Z 1119.10 2014-08-09T12:18:30Z 1119.60 2014-08-09T12:18:33Z 1119.60 2014-08-09T12:18:39Z 1119.60 2014-08-09T12:18:45Z 1120.10 2014-08-09T12:18:53Z 1118.60 2014-08-09T12:19:01Z 1118.60 2014-08-09T12:19:04Z 1118.20 2014-08-09T12:19:06Z 1118.20 2014-08-09T12:19:12Z 1118.60 2014-08-09T12:19:19Z 1118.60 2014-08-09T12:19:28Z 1118.60 2014-08-09T12:19:34Z 1119.60 2014-08-09T12:19:36Z 1118.60 2014-08-09T12:19:42Z 1117.70 2014-08-09T12:19:46Z 1116.20 2014-08-09T12:19:49Z 1116.20 2014-08-09T12:19:50Z 1114.80 2014-08-09T12:19:53Z 1113.30 2014-08-09T12:19:56Z 1111.40 2014-08-09T12:20:00Z 1111.90 2014-08-09T12:20:02Z 1112.40 2014-08-09T12:20:05Z 1112.40 2014-08-09T12:20:06Z 1111.90 2014-08-09T12:20:12Z 1110.90 2014-08-09T12:20:20Z 1110.50 2014-08-09T12:20:21Z 1109.50 2014-08-09T12:20:23Z 1110.00 2014-08-09T12:20:31Z 1110.00 2014-08-09T12:20:33Z 1110.50 2014-08-09T12:20:38Z 1109.50 2014-08-09T12:20:44Z 1110.90 2014-08-09T12:20:48Z 1111.40 2014-08-09T12:20:53Z 1112.90 2014-08-09T12:21:01Z 1113.30 2014-08-09T12:21:03Z 1114.80 2014-08-09T12:21:11Z 1116.20 2014-08-09T12:21:19Z 1117.70 2014-08-09T12:21:28Z 1119.10 2014-08-09T12:21:38Z 1119.10 2014-08-09T12:21:45Z 1118.60 2014-08-09T12:21:47Z 1119.10 2014-08-09T12:21:52Z 1120.10 2014-08-09T12:21:58Z 1121.00 2014-08-09T12:22:08Z 1122.50 2014-08-09T12:22:16Z 1123.00 2014-08-09T12:22:24Z 1123.40 2014-08-09T12:22:32Z 1123.00 2014-08-09T12:22:39Z 1121.00 2014-08-09T12:22:43Z 1122.00 2014-08-09T12:22:44Z 1121.00 2014-08-09T12:22:48Z 1118.60 2014-08-09T12:22:53Z 1119.10 2014-08-09T12:22:57Z 1119.60 2014-08-09T12:23:05Z 1119.60 2014-08-09T12:23:14Z 1120.10 2014-08-09T12:23:20Z 1121.50 2014-08-09T12:23:27Z 1123.00 2014-08-09T12:23:34Z 1123.40 2014-08-09T12:23:42Z 1123.90 2014-08-09T12:23:47Z 1123.90 2014-08-09T12:23:49Z 1123.40 2014-08-09T12:23:57Z 1125.80 2014-08-09T12:24:06Z 1126.30 2014-08-09T12:24:13Z 1126.80 2014-08-09T12:24:22Z 1127.80 2014-08-09T12:24:31Z 1127.80 2014-08-09T12:24:40Z 1125.80 2014-08-09T12:24:47Z 1123.00 2014-08-09T12:24:51Z 1121.00 2014-08-09T12:24:55Z 1119.10 2014-08-09T12:24:59Z 1118.60 2014-08-09T12:25:01Z 1116.70 2014-08-09T12:25:08Z 1117.70 2014-08-09T12:25:11Z 1118.20 2014-08-09T12:25:17Z 1119.60 2014-08-09T12:25:23Z 1121.50 2014-08-09T12:25:31Z 1122.00 2014-08-09T12:25:38Z 1123.40 2014-08-09T12:25:44Z 1124.90 2014-08-09T12:25:52Z 1126.30 2014-08-09T12:26:01Z 1127.80 2014-08-09T12:26:09Z 1129.20 2014-08-09T12:26:20Z 1131.60 2014-08-09T12:26:29Z 1133.10 2014-08-09T12:26:33Z 1132.10 2014-08-09T12:26:38Z 1132.60 2014-08-09T12:28:11Z 1134.50 2014-08-09T12:28:20Z 1135.90 2014-08-09T12:28:30Z 1135.90 2014-08-09T12:28:33Z 1137.40 2014-08-09T12:28:41Z 1138.80 2014-08-09T12:28:50Z 1139.30 2014-08-09T12:28:53Z 1141.70 2014-08-09T12:29:05Z 1143.10 2014-08-09T12:29:15Z 1144.10 2014-08-09T12:29:23Z 1144.60 2014-08-09T12:29:30Z 1146.00 2014-08-09T12:29:37Z 1147.50 2014-08-09T12:29:44Z 1149.40 2014-08-09T12:29:53Z 1150.80 2014-08-09T12:30:04Z 1151.80 2014-08-09T12:30:11Z 1153.70 2014-08-09T12:30:21Z 1154.20 2014-08-09T12:30:28Z 1155.20 2014-08-09T12:30:32Z 1154.20 2014-08-09T12:30:38Z 1153.70 2014-08-09T12:30:41Z 1152.30 2014-08-09T12:30:44Z 1152.30 2014-08-09T12:30:49Z 1152.30 2014-08-09T12:30:50Z 1154.70 2014-08-09T12:31:00Z 1155.20 2014-08-09T12:31:11Z 1155.60 2014-08-09T12:31:18Z 1157.60 2014-08-09T12:31:27Z 1159.00 2014-08-09T12:31:35Z 1159.50 2014-08-09T12:31:36Z 1159.50 2014-08-09T12:31:41Z 1160.50 2014-08-09T12:31:44Z 1160.90 2014-08-09T12:31:49Z 1161.90 2014-08-09T12:31:56Z 1160.00 2014-08-09T12:32:02Z 1159.00 2014-08-09T12:32:03Z 1154.20 2014-08-09T12:32:07Z 1154.70 2014-08-09T12:32:08Z 1153.20 2014-08-09T12:32:09Z 1150.80 2014-08-09T12:32:14Z 1149.90 2014-08-09T12:32:18Z 1149.40 2014-08-09T12:32:21Z 1148.00 2014-08-09T12:32:26Z 1147.50 2014-08-09T12:32:28Z 1146.50 2014-08-09T12:32:32Z 1146.50 2014-08-09T12:32:36Z 1146.50 2014-08-09T12:32:37Z 1147.50 2014-08-09T12:32:42Z 1147.00 2014-08-09T12:32:47Z 1146.00 2014-08-09T12:32:48Z 1145.60 2014-08-09T12:32:52Z 1147.00 2014-08-09T12:32:55Z 1146.00 2014-08-09T12:32:58Z 1144.60 2014-08-09T12:33:05Z 1144.10 2014-08-09T12:33:09Z 1142.20 2014-08-09T12:33:12Z 1143.10 2014-08-09T12:33:19Z 1143.10 2014-08-09T12:33:21Z 1145.60 2014-08-09T12:33:30Z 1145.60 2014-08-09T12:33:38Z 1145.60 2014-08-09T12:33:39Z 1143.60 2014-08-09T12:33:43Z 1141.70 2014-08-09T12:33:46Z 1140.70 2014-08-09T12:33:50Z 1141.70 2014-08-09T12:33:51Z 1142.70 2014-08-09T12:33:58Z 1145.10 2014-08-09T12:34:05Z 1147.50 2014-08-09T12:34:13Z 1148.00 2014-08-09T12:34:21Z 1149.40 2014-08-09T12:34:31Z 1149.90 2014-08-09T12:34:39Z 1150.80 2014-08-09T12:34:46Z 1151.80 2014-08-09T12:34:53Z 1152.80 2014-08-09T12:35:00Z 1152.80 2014-08-09T12:35:01Z 1153.20 2014-08-09T12:35:07Z 1154.70 2014-08-09T12:35:17Z 1156.10 2014-08-09T12:35:25Z 1158.50 2014-08-09T12:35:32Z 1161.40 2014-08-09T12:35:41Z 1162.40 2014-08-09T12:35:49Z 1164.80 2014-08-09T12:35:59Z 1165.30 2014-08-09T12:36:02Z 1166.70 2014-08-09T12:36:11Z 1169.10 2014-08-09T12:36:23Z 1169.10 2014-08-09T12:36:26Z 1171.00 2014-08-09T12:36:37Z 1173.00 2014-08-09T12:36:44Z 1172.50 2014-08-09T12:36:48Z 1174.90 2014-08-09T12:36:59Z 1176.30 2014-08-09T12:37:09Z 1177.30 2014-08-09T12:37:18Z 1177.30 2014-08-09T12:37:27Z 1178.20 2014-08-09T12:37:38Z 1177.80 2014-08-09T12:37:49Z 1180.20 2014-08-09T12:38:00Z 1180.60 2014-08-09T12:38:07Z 1182.10 2014-08-09T12:38:15Z 1183.50 2014-08-09T12:38:26Z 1184.50 2014-08-09T12:38:35Z 1185.40 2014-08-09T12:38:43Z 1185.40 2014-08-09T12:38:50Z 1185.90 2014-08-09T12:38:57Z 1187.90 2014-08-09T12:39:06Z 1188.80 2014-08-09T12:39:14Z 1191.20 2014-08-09T12:39:24Z 1191.70 2014-08-09T12:39:26Z 1192.20 2014-08-09T12:40:28Z 1192.20 2014-08-09T12:40:46Z 1191.20 2014-08-09T12:43:55Z 1192.20 2014-08-09T12:44:12Z 1191.20 2014-08-09T12:44:17Z 1188.80 2014-08-09T12:44:21Z 1186.90 2014-08-09T12:44:26Z 1185.00 2014-08-09T12:44:30Z 1181.60 2014-08-09T12:44:38Z 1180.60 2014-08-09T12:44:44Z 1179.20 2014-08-09T12:44:50Z 1178.20 2014-08-09T12:44:55Z 1178.20 2014-08-09T12:45:09Z 1178.70 2014-08-09T12:45:27Z 1178.70 2014-08-09T12:45:48Z 1178.20 2014-08-09T12:46:08Z 1177.80 2014-08-09T12:46:32Z 1178.20 2014-08-09T12:46:53Z 1178.20 2014-08-09T12:47:16Z 1178.20 2014-08-09T12:47:37Z 1177.80 2014-08-09T12:47:53Z 1178.20 2014-08-09T12:47:59Z 1176.80 2014-08-09T12:48:02Z 1176.30 2014-08-09T12:48:06Z 1174.40 2014-08-09T12:48:10Z 1172.50 2014-08-09T12:48:14Z 1171.00 2014-08-09T12:48:18Z 1167.70 2014-08-09T12:48:25Z 1166.20 2014-08-09T12:48:28Z 1163.30 2014-08-09T12:48:32Z 1160.50 2014-08-09T12:48:36Z 1158.10 2014-08-09T12:48:38Z 1154.70 2014-08-09T12:48:43Z 1150.80 2014-08-09T12:48:47Z 1149.90 2014-08-09T12:48:48Z 1144.60 2014-08-09T12:48:52Z 1143.60 2014-08-09T12:48:54Z 1141.20 2014-08-09T12:48:57Z 1137.90 2014-08-09T12:49:00Z 1137.90 2014-08-09T12:49:01Z 1135.50 2014-08-09T12:49:05Z 1134.50 2014-08-09T12:49:07Z 1132.60 2014-08-09T12:49:12Z 1132.10 2014-08-09T12:49:15Z 1131.10 2014-08-09T12:49:17Z 1127.80 2014-08-09T12:49:22Z 1126.30 2014-08-09T12:49:24Z 1124.40 2014-08-09T12:49:29Z 1123.90 2014-08-09T12:49:30Z 1122.50 2014-08-09T12:49:33Z 1121.50 2014-08-09T12:49:35Z 1120.10 2014-08-09T12:49:37Z 1118.20 2014-08-09T12:49:41Z 1117.70 2014-08-09T12:49:42Z 1114.80 2014-08-09T12:49:50Z 1111.40 2014-08-09T12:49:56Z 1109.00 2014-08-09T12:50:02Z 1107.60 2014-08-09T12:50:04Z 1106.60 2014-08-09T12:50:06Z 1104.20 2014-08-09T12:50:09Z 1100.90 2014-08-09T12:50:14Z 1099.40 2014-08-09T12:50:16Z 1095.60 2014-08-09T12:50:20Z 1090.80 2014-08-09T12:50:24Z 1090.30 2014-08-09T12:50:25Z 1086.90 2014-08-09T12:50:29Z 1084.00 2014-08-09T12:50:32Z 1080.20 2014-08-09T12:50:37Z 1078.70 2014-08-09T12:50:39Z 1077.80 2014-08-09T12:50:40Z 1074.40 2014-08-09T12:50:45Z 1071.50 2014-08-09T12:50:51Z 1071.10 2014-08-09T12:50:52Z 1067.20 2014-08-09T12:50:56Z 1065.30 2014-08-09T12:50:58Z 1061.40 2014-08-09T12:51:02Z 1060.00 2014-08-09T12:51:03Z 1054.20 2014-08-09T12:51:07Z 1052.80 2014-08-09T12:51:11Z 1050.90 2014-08-09T12:51:14Z 1048.90 2014-08-09T12:51:19Z 1048.90 2014-08-09T12:51:20Z 1046.10 2014-08-09T12:51:24Z 1046.10 2014-08-09T12:51:25Z 1044.10 2014-08-09T12:51:28Z 1043.70 2014-08-09T12:51:29Z 1042.20 2014-08-09T12:51:31Z 1040.80 2014-08-09T12:51:35Z 1040.30 2014-08-09T12:51:44Z 1040.30 2014-08-09T12:52:01Z 1039.30 2014-08-09T12:52:06Z 1037.40 2014-08-09T12:52:11Z 1035.00 2014-08-09T12:52:15Z 1031.60 2014-08-09T12:52:19Z 1031.60 2014-08-09T12:52:20Z 1030.70 2014-08-09T12:52:21Z 1027.80 2014-08-09T12:52:25Z 1025.90 2014-08-09T12:52:27Z 1023.50 2014-08-09T12:52:32Z 1020.10 2014-08-09T12:52:36Z 1019.60 2014-08-09T12:52:38Z 1016.30 2014-08-09T12:52:42Z 1012.90 2014-08-09T12:52:45Z 1010.50 2014-08-09T12:52:48Z 1006.20 2014-08-09T12:52:52Z 1001.80 2014-08-09T12:52:56Z 999.00 2014-08-09T12:52:59Z 998.50 2014-08-09T12:53:00Z 997.50 2014-08-09T12:53:08Z 998.00 2014-08-09T12:53:21Z 998.00 2014-08-09T12:53:26Z 997.50 2014-08-09T12:53:31Z 995.60 2014-08-09T12:53:36Z 994.60 2014-08-09T12:53:38Z 993.20 2014-08-09T12:53:41Z 991.30 2014-08-09T12:53:44Z 989.80 2014-08-09T12:53:46Z 986.90 2014-08-09T12:53:50Z 984.50 2014-08-09T12:53:52Z 983.60 2014-08-09T12:53:55Z 983.10 2014-08-09T12:53:56Z 979.70 2014-08-09T12:54:00Z 977.30 2014-08-09T12:54:04Z 974.00 2014-08-09T12:54:07Z 973.00 2014-08-09T12:54:09Z 972.00 2014-08-09T12:54:10Z 969.20 2014-08-09T12:54:15Z 966.30 2014-08-09T12:54:19Z 965.80 2014-08-09T12:54:21Z 964.80 2014-08-09T12:54:22Z 962.40 2014-08-09T12:54:26Z 961.00 2014-08-09T12:54:28Z 957.60 2014-08-09T12:54:31Z 956.20 2014-08-09T12:54:34Z 955.70 2014-08-09T12:54:35Z 951.80 2014-08-09T12:54:40Z 950.90 2014-08-09T12:54:43Z 948.00 2014-08-09T12:54:46Z 945.60 2014-08-09T12:54:49Z 942.70 2014-08-09T12:54:52Z 942.70 2014-08-09T12:54:53Z 939.80 2014-08-09T12:54:57Z 936.00 2014-08-09T12:55:01Z 936.50 2014-08-09T12:55:02Z 935.50 2014-08-09T12:55:04Z 933.10 2014-08-09T12:55:09Z 931.20 2014-08-09T12:55:13Z 928.80 2014-08-09T12:55:18Z 925.40 2014-08-09T12:55:22Z 925.40 2014-08-09T12:55:23Z 923.50 2014-08-09T12:55:25Z 922.50 2014-08-09T12:55:27Z 921.10 2014-08-09T12:55:30Z 919.20 2014-08-09T12:55:33Z 917.70 2014-08-09T12:55:37Z 917.70 2014-08-09T12:55:39Z 916.30 2014-08-09T12:55:42Z 913.90 2014-08-09T12:55:45Z 911.50 2014-08-09T12:55:48Z 911.00 2014-08-09T12:55:49Z 909.10 2014-08-09T12:55:53Z 909.10 2014-08-09T12:55:54Z 907.10 2014-08-09T12:55:58Z 906.20 2014-08-09T12:55:59Z 903.30 2014-08-09T12:56:05Z 902.30 2014-08-09T12:56:07Z 899.90 2014-08-09T12:56:10Z 897.50 2014-08-09T12:56:13Z 895.60 2014-08-09T12:56:16Z 894.60 2014-08-09T12:56:18Z 893.20 2014-08-09T12:56:21Z 890.80 2014-08-09T12:56:23Z 888.90 2014-08-09T12:56:29Z 884.60 2014-08-09T12:56:33Z 883.10 2014-08-09T12:56:35Z 881.20 2014-08-09T12:56:38Z 879.30 2014-08-09T12:56:43Z 878.30 2014-08-09T12:56:47Z 879.70 2014-08-09T12:56:50Z 880.70 2014-08-09T12:56:52Z 880.20 2014-08-09T12:56:58Z 879.30 2014-08-09T12:57:00Z 876.40 2014-08-09T12:57:04Z 873.00 2014-08-09T12:57:09Z 872.50 2014-08-09T12:57:11Z 871.10 2014-08-09T12:57:18Z 871.60 2014-08-09T12:57:23Z 871.60 2014-08-09T12:57:24Z 872.10 2014-08-09T12:57:28Z 872.50 2014-08-09T12:57:33Z 872.10 2014-08-09T12:57:43Z 872.10 2014-08-09T12:57:51Z 871.10 2014-08-09T12:57:54Z 871.60 2014-08-09T12:58:03Z 870.60 2014-08-09T12:58:12Z 871.10 2014-08-09T12:58:19Z 870.60 2014-08-09T12:58:24Z 869.70 2014-08-09T12:58:29Z 869.70 2014-08-09T12:58:37Z 869.70 2014-08-09T12:58:47Z 869.70 2014-08-09T12:58:53Z 869.70 2014-08-09T12:59:31Z 868.70 2014-08-09T12:59:38Z 867.70 2014-08-09T12:59:45Z 868.20 2014-08-09T12:59:59Z 866.80 2014-08-09T13:00:31Z 864.80 2014-08-09T13:00:38Z 865.30 2014-08-09T13:00:45Z 865.30 2014-08-09T13:00:49Z 864.40 2014-08-09T13:00:55Z 863.90 2014-08-09T13:00:57Z 864.40 2014-08-09T13:00:58Z 863.40 2014-08-09T13:01:05Z 863.40 2014-08-09T13:01:13Z 863.90 2014-08-09T13:01:18Z 863.40 2014-08-09T13:01:27Z 862.40 2014-08-09T13:01:33Z 861.50 2014-08-09T13:01:38Z 860.00 2014-08-09T13:01:42Z 861.00 2014-08-09T13:01:43Z 861.50 2014-08-09T13:01:50Z 862.00 2014-08-09T13:01:58Z 862.90 2014-08-09T13:02:06Z 864.40 2014-08-09T13:02:17Z 865.30 2014-08-09T13:02:26Z 865.80 2014-08-09T13:02:37Z 867.30 2014-08-09T13:02:44Z 867.30 2014-08-09T13:02:52Z 868.70 2014-08-09T13:03:04Z 868.70 2014-08-09T13:03:14Z 869.70 2014-08-09T13:03:22Z 870.60 2014-08-09T13:03:31Z 871.60 2014-08-09T13:03:41Z 872.50 2014-08-09T13:03:51Z 873.00 2014-08-09T13:04:00Z 874.00 2014-08-09T13:04:08Z 874.90 2014-08-09T13:04:17Z 874.90 2014-08-09T13:04:29Z 876.90 2014-08-09T13:04:40Z 876.40 2014-08-09T13:04:46Z 877.80 2014-08-09T13:04:54Z 878.80 2014-08-09T13:05:03Z 879.30 2014-08-09T13:05:14Z 880.70 2014-08-09T13:05:26Z 881.70 2014-08-09T13:05:35Z 881.70 2014-08-09T13:05:43Z 882.60 2014-08-09T13:05:51Z 883.10 2014-08-09T13:06:01Z 884.10 2014-08-09T13:06:09Z 885.50 2014-08-09T13:06:20Z 886.00 2014-08-09T13:06:30Z 887.40 2014-08-09T13:06:39Z 888.90 2014-08-09T13:06:50Z 889.40 2014-08-09T13:06:54Z 890.80 2014-08-09T13:07:03Z 892.20 2014-08-09T13:07:08Z 893.20 2014-08-09T13:07:14Z 892.70 2014-08-09T13:07:24Z 892.20 2014-08-09T13:07:32Z 892.20 2014-08-09T13:07:39Z 892.20 2014-08-09T13:07:46Z 892.20 2014-08-09T13:08:28Z 892.20 2014-08-09T13:09:07Z 891.80 2014-08-09T13:09:37Z 892.70 2014-08-09T13:09:38Z 892.70 2014-08-09T13:09:46Z 893.20 2014-08-09T13:09:55Z 893.20 2014-08-09T13:10:03Z 894.20 2014-08-09T13:10:12Z 896.10 2014-08-09T13:10:21Z 897.10 2014-08-09T13:10:31Z 899.50 2014-08-09T13:10:40Z 900.90 2014-08-09T13:10:48Z 902.80 2014-08-09T13:10:59Z 905.20 2014-08-09T13:11:10Z 906.20 2014-08-09T13:11:18Z 907.10 2014-08-09T13:11:27Z 908.10 2014-08-09T13:11:37Z 909.10 2014-08-09T13:11:46Z 910.50 2014-08-09T13:11:54Z 911.00 2014-08-09T13:12:02Z 912.40 2014-08-09T13:12:13Z 912.40 2014-08-09T13:12:23Z 914.40 2014-08-09T13:12:29Z 915.80 2014-08-09T13:12:34Z 916.80 2014-08-09T13:12:45Z 917.70 2014-08-09T13:12:54Z 919.20 2014-08-09T13:13:02Z 920.10 2014-08-09T13:13:11Z 920.10 2014-08-09T13:13:18Z 917.70 2014-08-09T13:13:22Z 917.20 2014-08-09T13:13:24Z 918.20 2014-08-09T13:13:26Z 919.60 2014-08-09T13:13:31Z 920.10 2014-08-09T13:13:42Z 920.60 2014-08-09T13:13:50Z 922.50 2014-08-09T13:13:57Z 922.50 2014-08-09T13:14:05Z 924.50 2014-08-09T13:14:15Z 925.90 2014-08-09T13:14:25Z 926.40 2014-08-09T13:14:36Z 927.80 2014-08-09T13:14:46Z 930.70 2014-08-09T13:14:59Z 931.70 2014-08-09T13:15:07Z 933.10 2014-08-09T13:15:18Z 934.50 2014-08-09T13:15:27Z 934.50 2014-08-09T13:15:37Z 934.50 2014-08-09T13:15:38Z 933.60 2014-08-09T13:15:46Z 933.60 2014-08-09T13:15:48Z 931.70 2014-08-09T13:15:55Z 933.10 2014-08-09T13:16:00Z 935.00 2014-08-09T13:16:07Z 936.00 2014-08-09T13:16:17Z 937.40 2014-08-09T13:16:26Z 938.90 2014-08-09T13:16:32Z 940.80 2014-08-09T13:16:41Z 942.20 2014-08-09T13:16:50Z 943.20 2014-08-09T13:16:57Z 944.20 2014-08-09T13:17:07Z 946.10 2014-08-09T13:17:17Z 948.50 2014-08-09T13:17:29Z 949.40 2014-08-09T13:17:38Z 950.90 2014-08-09T13:17:46Z 952.80 2014-08-09T13:17:57Z 954.30 2014-08-09T13:18:07Z 954.70 2014-08-09T13:18:16Z 956.70 2014-08-09T13:18:26Z 958.10 2014-08-09T13:18:34Z 959.50 2014-08-09T13:18:42Z 961.90 2014-08-09T13:18:52Z 962.90 2014-08-09T13:19:02Z 965.30 2014-08-09T13:19:13Z 966.70 2014-08-09T13:19:22Z 968.20 2014-08-09T13:19:33Z 970.60 2014-08-09T13:19:45Z 972.00 2014-08-09T13:19:57Z 973.00 2014-08-09T13:20:08Z 974.90 2014-08-09T13:20:19Z 975.90 2014-08-09T13:20:28Z 976.40 2014-08-09T13:20:36Z 975.90 2014-08-09T13:21:34Z 976.40 2014-08-09T13:21:49Z 976.40 2014-08-09T13:21:56Z 977.30 2014-08-09T13:22:06Z 980.20 2014-08-09T13:22:17Z 980.20 2014-08-09T13:22:20Z 981.60 2014-08-09T13:22:32Z 982.60 2014-08-09T13:22:35Z 984.10 2014-08-09T13:22:44Z 985.00 2014-08-09T13:22:51Z 986.00 2014-08-09T13:23:00Z 987.90 2014-08-09T13:23:09Z 988.40 2014-08-09T13:23:16Z 989.80 2014-08-09T13:23:23Z 990.30 2014-08-09T13:23:31Z 991.30 2014-08-09T13:23:37Z 992.70 2014-08-09T13:23:46Z 994.60 2014-08-09T13:23:56Z 995.10 2014-08-09T13:24:03Z 997.50 2014-08-09T13:24:14Z 998.00 2014-08-09T13:24:20Z 999.00 2014-08-09T13:24:29Z 999.40 2014-08-09T13:24:30Z 1000.40 2014-08-09T13:24:40Z 1002.80 2014-08-09T13:24:52Z 1002.80 2014-08-09T13:24:56Z 1003.80 2014-08-09T13:24:58Z 1004.20 2014-08-09T13:25:10Z 1005.20 2014-08-09T13:25:13Z 1005.70 2014-08-09T13:25:17Z 1007.60 2014-08-09T13:25:27Z 1009.00 2014-08-09T13:25:34Z 1010.00 2014-08-09T13:25:43Z 1011.00 2014-08-09T13:25:47Z 1012.90 2014-08-09T13:25:57Z 1014.30 2014-08-09T13:26:08Z 1015.30 2014-08-09T13:26:16Z 1015.80 2014-08-09T13:26:21Z 1017.20 2014-08-09T13:26:31Z 1018.70 2014-08-09T13:26:42Z 1019.10 2014-08-09T13:26:48Z 1019.60 2014-08-09T13:26:50Z 1021.10 2014-08-09T13:26:58Z 1022.00 2014-08-09T13:27:07Z 1022.50 2014-08-09T13:27:15Z 1022.50 2014-08-09T13:27:23Z 1022.50 2014-08-09T13:27:38Z 1022.00 2014-08-09T13:27:46Z 1022.50 2014-08-09T13:27:55Z 1023.90 2014-08-09T13:28:02Z 1024.40 2014-08-09T13:28:08Z 1025.40 2014-08-09T13:28:12Z 1025.40 2014-08-09T13:28:13Z 1026.30 2014-08-09T13:28:23Z 1027.80 2014-08-09T13:28:35Z 1029.20 2014-08-09T13:28:45Z 1031.20 2014-08-09T13:28:55Z 1033.10 2014-08-09T13:29:05Z 1034.50 2014-08-09T13:29:14Z 1036.00 2014-08-09T13:29:26Z 1036.90 2014-08-09T13:29:37Z 1038.40 2014-08-09T13:29:48Z 1039.30 2014-08-09T13:29:51Z 1040.30 2014-08-09T13:30:00Z 1041.30 2014-08-09T13:30:11Z 1042.70 2014-08-09T13:30:21Z 1044.10 2014-08-09T13:30:32Z 1045.60 2014-08-09T13:30:42Z 1046.50 2014-08-09T13:30:53Z 1048.00 2014-08-09T13:31:01Z 1048.90 2014-08-09T13:31:06Z 1049.40 2014-08-09T13:31:11Z 1051.80 2014-08-09T13:31:23Z 1052.80 2014-08-09T13:31:30Z 1052.80 2014-08-09T13:31:41Z 1052.30 2014-08-09T13:31:59Z 1052.80 2014-08-09T13:32:05Z 1054.70 2014-08-09T13:32:16Z 1056.60 2014-08-09T13:32:27Z 1059.00 2014-08-09T13:32:39Z 1060.50 2014-08-09T13:32:51Z 1061.90 2014-08-09T13:32:59Z 1063.80 2014-08-09T13:33:08Z 1064.30 2014-08-09T13:33:15Z 1065.30 2014-08-09T13:33:23Z 1066.70 2014-08-09T13:33:33Z 1069.10 2014-08-09T13:33:45Z 1070.60 2014-08-09T13:33:55Z 1072.00 2014-08-09T13:34:03Z 1073.00 2014-08-09T13:34:10Z 1073.90 2014-08-09T13:34:20Z 1075.40 2014-08-09T13:34:31Z 1076.30 2014-08-09T13:34:39Z 1076.80 2014-08-09T13:34:44Z 1077.30 2014-08-09T13:34:54Z 1077.80 2014-08-09T13:35:03Z 1077.80 2014-08-09T13:35:14Z 1077.30 2014-08-09T13:35:17Z 1077.80 2014-08-09T13:35:22Z 1078.30 2014-08-09T13:35:26Z 1080.20 2014-08-09T13:35:35Z 1081.60 2014-08-09T13:35:45Z 1082.60 2014-08-09T13:35:56Z 1084.00 2014-08-09T13:36:05Z 1084.50 2014-08-09T13:36:15Z 1085.00 2014-08-09T13:36:18Z 1085.50 2014-08-09T13:36:20Z 1086.40 2014-08-09T13:36:27Z 1087.40 2014-08-09T13:36:33Z 1088.80 2014-08-09T13:36:43Z 1090.30 2014-08-09T13:36:51Z 1090.80 2014-08-09T13:37:00Z 1092.20 2014-08-09T13:37:03Z 1091.70 2014-08-09T13:37:10Z 1092.20 2014-08-09T13:37:18Z 1092.20 2014-08-09T13:37:30Z 1093.20 2014-08-09T13:37:37Z 1093.20 2014-08-09T13:37:46Z 1093.20 2014-08-09T13:37:52Z 1093.20 2014-08-09T13:37:58Z 1093.20 2014-08-09T13:38:05Z 1092.70 2014-08-09T13:38:11Z 1092.20 2014-08-09T13:38:21Z 1092.70 2014-08-09T13:38:28Z 1093.20 2014-08-09T13:38:35Z 1095.10 2014-08-09T13:38:44Z 1095.60 2014-08-09T13:38:53Z 1095.60 2014-08-09T13:39:01Z 1094.60 2014-08-09T13:39:09Z 1095.08 2014-08-09T13:39:13Z 1095.56 2014-08-09T13:39:24Z 1095.10 2014-08-09T13:39:31Z 1095.10 2014-08-09T13:39:39Z 1095.56 2014-08-09T13:39:50Z 1095.08 2014-08-09T13:39:59Z 1095.60 2014-08-09T13:40:11Z 1095.10 2014-08-09T13:40:27Z 1095.56 2014-08-09T13:40:54Z 1095.08 2014-08-09T13:41:07Z 1095.08 2014-08-09T13:41:29Z 1095.08 2014-08-09T13:41:35Z 1095.56 2014-08-09T13:41:42Z 1095.56 2014-08-09T13:41:50Z 1096.52 2014-08-09T13:41:59Z 1097.96 2014-08-09T13:42:09Z 1097.96 2014-08-09T13:42:16Z 1097.96 2014-08-09T13:42:20Z 1099.40 2014-08-09T13:42:30Z 1099.89 2014-08-09T13:42:37Z 1101.81 2014-08-09T13:42:47Z 1100.85 2014-08-09T13:42:48Z 1102.29 2014-08-09T13:42:53Z 1102.77 2014-08-09T13:43:00Z 1102.77 2014-08-09T13:43:08Z 1102.77 2014-08-09T13:43:23Z 1103.25 2014-08-09T13:43:32Z 1102.77 2014-08-09T13:43:39Z 1102.77 2014-08-09T13:44:28Z 1104.21 2014-08-09T13:44:39Z 1105.17 2014-08-09T13:44:41Z 1107.10 2014-08-09T13:44:49Z 1108.54 2014-08-09T13:44:58Z 1109.98 2014-08-09T13:45:07Z 1110.94 2014-08-09T13:45:16Z 1112.38 2014-08-09T13:45:24Z 1114.31 2014-08-09T13:45:32Z 1114.31 2014-08-09T13:45:40Z 1114.31 2014-08-09T13:45:46Z 1113.82 2014-08-09T13:45:55Z 1111.90 2014-08-09T13:46:00Z 1111.90 2014-08-09T13:46:05Z 1111.42 2014-08-09T13:46:06Z 1111.90 2014-08-09T13:46:12Z 1112.38 2014-08-09T13:46:15Z 1114.31 2014-08-09T13:46:26Z 1114.31 2014-08-09T13:46:33Z 1114.31 2014-08-09T13:46:40Z 1113.82 2014-08-09T13:46:46Z 1113.34 2014-08-09T13:46:54Z 1113.82 2014-08-09T13:47:00Z 1114.31 2014-08-09T13:47:08Z 1114.31 2014-08-09T13:47:14Z 1114.79 2014-08-09T13:47:21Z 1115.75 2014-08-09T13:47:27Z 1116.23 2014-08-09T13:47:32Z 1118.15 2014-08-09T13:47:42Z 1118.15 2014-08-09T13:47:43Z 1119.59 2014-08-09T13:47:47Z 1119.11 2014-08-09T13:47:49Z 1121.03 2014-08-09T13:47:58Z 1122.96 2014-08-09T13:48:06Z 1123.44 2014-08-09T13:48:08Z 1123.92 2014-08-09T13:48:09Z 1124.88 2014-08-09T13:48:18Z 1126.80 2014-08-09T13:48:26Z 1128.24 2014-08-09T13:48:34Z 1129.21 2014-08-09T13:48:41Z 1129.21 2014-08-09T13:48:44Z 1129.69 2014-08-09T13:48:46Z 1130.65 2014-08-09T13:48:55Z 1130.65 2014-08-09T13:49:07Z 1131.13 2014-08-09T13:49:11Z 1131.13 2014-08-09T13:49:13Z 1132.57 2014-08-09T13:49:21Z 1133.53 2014-08-09T13:49:23Z 1134.01 2014-08-09T13:49:27Z 1135.94 2014-08-09T13:49:38Z 1137.38 2014-08-09T13:49:47Z 1138.82 2014-08-09T13:49:56Z 1140.26 2014-08-09T13:50:07Z 1140.74 2014-08-09T13:50:16Z 1141.22 2014-08-09T13:50:19Z 1143.63 2014-08-09T13:50:28Z 1142.66 2014-08-09T13:50:36Z 1142.66 2014-08-09T13:51:36Z 1143.14 2014-08-09T13:51:47Z 1143.63 2014-08-09T13:51:48Z 1144.11 2014-08-09T13:51:56Z 1145.55 2014-08-09T13:52:03Z 1146.51 2014-08-09T13:52:07Z 1146.51 2014-08-09T13:52:15Z 1148.91 2014-08-09T13:52:23Z 1150.35 2014-08-09T13:52:33Z 1151.32 2014-08-09T13:52:42Z 1151.32 2014-08-09T13:52:51Z 1150.35 2014-08-09T13:52:57Z 1150.84 2014-08-09T13:53:05Z 1150.35 2014-08-09T13:53:13Z 1150.84 2014-08-09T13:53:21Z 1152.28 2014-08-09T13:53:24Z 1152.76 2014-08-09T13:53:33Z 1152.76 2014-08-09T13:53:40Z 1153.24 2014-08-09T13:53:47Z 1154.68 2014-08-09T13:53:53Z 1155.16 2014-08-09T13:54:02Z 1157.08 2014-08-09T13:54:10Z 1158.05 2014-08-09T13:54:21Z 1158.53 2014-08-09T13:54:28Z 1158.53 2014-08-09T13:54:29Z 1159.97 2014-08-09T13:54:37Z 1161.41 2014-08-09T13:54:46Z 1162.85 2014-08-09T13:54:54Z 1163.81 2014-08-09T13:55:03Z 1163.81 2014-08-09T13:55:10Z 1163.33 2014-08-09T13:55:13Z 1161.89 2014-08-09T13:55:17Z 1162.37 2014-08-09T13:55:18Z 1162.37 2014-08-09T13:55:23Z 1163.81 2014-08-09T13:55:30Z 1164.77 2014-08-09T13:55:32Z 1165.74 2014-08-09T13:55:41Z 1167.18 2014-08-09T13:55:50Z 1168.14 2014-08-09T13:55:58Z 1169.10 2014-08-09T13:56:07Z 1170.06 2014-08-09T13:56:14Z 1171.50 2014-08-09T13:56:22Z 1171.98 2014-08-09T13:56:30Z 1172.95 2014-08-09T13:56:39Z 1174.39 2014-08-09T13:56:46Z 1174.39 2014-08-09T13:56:55Z 1176.79 2014-08-09T13:57:04Z 1177.27 2014-08-09T13:57:14Z 1178.71 2014-08-09T13:57:23Z 1179.19 2014-08-09T13:57:33Z 1181.12 2014-08-09T13:57:41Z 1181.12 2014-08-09T13:57:49Z 1181.12 2014-08-09T13:57:55Z 1181.60 2014-08-09T13:58:02Z 1181.12 2014-08-09T13:58:07Z 1181.60 2014-08-09T13:58:14Z 1181.60 2014-08-09T13:58:21Z 1181.12 2014-08-09T13:58:28Z 1181.60 2014-08-09T13:58:37Z 1181.60 2014-08-09T13:58:46Z 1182.56 2014-08-09T13:58:55Z 1182.56 2014-08-09T13:59:05Z 1183.04 2014-08-09T13:59:14Z 1184.00 2014-08-09T13:59:25Z 1184.48 2014-08-09T13:59:36Z 1185.44 2014-08-09T13:59:47Z 1185.44 2014-08-09T13:59:55Z 1186.40 2014-08-09T14:00:03Z 1186.88 2014-08-09T14:00:13Z 1187.85 2014-08-09T14:00:21Z 1187.37 2014-08-09T14:00:31Z 1187.85 2014-08-09T14:00:39Z 1187.85 2014-08-09T14:00:48Z 1187.85 2014-08-09T14:00:57Z 1189.77 2014-08-09T14:01:08Z 1189.29 2014-08-09T14:01:17Z 1188.33 2014-08-09T14:01:22Z 1187.37 2014-08-09T14:01:27Z 1186.88 2014-08-09T14:01:31Z 1187.37 2014-08-09T14:01:39Z 1187.37 2014-08-09T14:01:46Z 1187.37 2014-08-09T14:01:54Z 1187.85 2014-08-09T14:02:01Z 1187.85 2014-08-09T14:02:08Z 1188.33 2014-08-09T14:02:17Z 1188.33 2014-08-09T14:02:27Z 1188.81 2014-08-09T14:02:35Z 1189.77 2014-08-09T14:02:44Z 1190.25 2014-08-09T14:02:52Z 1192.17 2014-08-09T14:02:59Z 1192.17 2014-08-09T14:03:07Z 1192.65 2014-08-09T14:03:11Z 1192.17 2014-08-09T14:03:17Z 1191.21 2014-08-09T14:03:23Z 1190.25 2014-08-09T14:03:29Z 1188.33 2014-08-09T14:03:34Z 1187.85 2014-08-09T14:03:42Z 1187.85 2014-08-09T14:03:57Z 1186.88 2014-08-09T14:04:03Z 1186.40 2014-08-09T14:04:13Z 1190.25 2014-08-09T14:04:23Z 1186.40 2014-08-09T14:04:24Z 1187.37 2014-08-09T14:04:28Z 1184.96 2014-08-09T14:04:34Z 1186.40 2014-08-09T14:04:56Z 1186.40 2014-08-09T14:05:07Z 1184.96 2014-08-09T14:05:12Z 1184.48 2014-08-09T14:05:17Z 1182.56 2014-08-09T14:05:22Z 1180.16 2014-08-09T14:05:26Z 1178.71 2014-08-09T14:05:28Z 1176.31 2014-08-09T14:05:34Z 1174.39 2014-08-09T14:05:37Z 1171.98 2014-08-09T14:05:42Z 1168.62 2014-08-09T14:05:47Z 1167.18 2014-08-09T14:05:51Z 1166.70 2014-08-09T14:05:53Z 1165.74 2014-08-09T14:05:58Z 1166.70 2014-08-09T14:06:05Z 1166.22 2014-08-09T14:06:07Z 1167.66 2014-08-09T14:06:15Z 1168.62 2014-08-09T14:06:23Z 1169.10 2014-08-09T14:06:25Z 1168.62 2014-08-09T14:06:31Z 1168.62 2014-08-09T14:06:32Z 1168.62 2014-08-09T14:06:33Z 1168.62 2014-08-09T14:06:38Z 1167.66 2014-08-09T14:06:39Z 1168.62 2014-08-09T14:06:42Z 1167.66 2014-08-09T14:06:50Z 1168.14 2014-08-09T14:06:58Z 1166.22 2014-08-09T14:07:05Z 1165.26 2014-08-09T14:07:12Z 1165.26 2014-08-09T14:07:16Z 1165.74 2014-08-09T14:07:22Z 1165.74 2014-08-09T14:07:23Z 1166.70 2014-08-09T14:07:27Z 1166.70 2014-08-09T14:07:36Z 1168.14 2014-08-09T14:07:44Z 1170.06 2014-08-09T14:07:52Z 1170.54 2014-08-09T14:07:59Z 1171.50 2014-08-09T14:08:08Z 1172.95 2014-08-09T14:08:16Z 1174.87 2014-08-09T14:08:24Z 1176.31 2014-08-09T14:08:34Z 1177.27 2014-08-09T14:08:43Z 1179.19 2014-08-09T14:08:50Z 1180.16 2014-08-09T14:08:59Z 1181.60 2014-08-09T14:09:08Z 1181.60 2014-08-09T14:09:18Z 1183.04 2014-08-09T14:09:25Z 1184.48 2014-08-09T14:09:34Z 1186.40 2014-08-09T14:09:44Z 1188.33 2014-08-09T14:09:54Z 1189.77 2014-08-09T14:10:06Z 1190.25 2014-08-09T14:10:15Z 1191.69 2014-08-09T14:10:22Z 1193.61 2014-08-09T14:10:33Z 1194.58 2014-08-09T14:10:41Z 1196.02 2014-08-09T14:10:49Z 1197.94 2014-08-09T14:10:59Z 1199.38 2014-08-09T14:11:09Z 1200.34 2014-08-09T14:11:18Z 1201.30 2014-08-09T14:11:26Z 1201.79 2014-08-09T14:11:30Z 1202.75 2014-08-09T14:11:34Z 1204.19 2014-08-09T14:11:44Z 1205.63 2014-08-09T14:11:55Z 1206.11 2014-08-09T14:12:02Z 1207.07 2014-08-09T14:12:06Z 1207.07 2014-08-09T14:12:10Z 1207.55 2014-08-09T14:12:18Z 1208.51 2014-08-09T14:12:27Z 1209.96 2014-08-09T14:12:33Z 1209.96 2014-08-09T14:12:40Z 1210.44 2014-08-09T14:12:48Z 1210.44 2014-08-09T14:12:55Z 1211.88 2014-08-09T14:13:02Z 1211.88 2014-08-09T14:13:11Z 1211.88 2014-08-09T14:13:19Z 1213.32 2014-08-09T14:13:26Z 1213.32 2014-08-09T14:13:33Z 1214.28 2014-08-09T14:13:40Z 1214.28 2014-08-09T14:13:54Z 1213.80 2014-08-09T14:14:00Z 1214.28 2014-08-09T14:14:09Z 1215.24 2014-08-09T14:14:16Z 1216.21 2014-08-09T14:14:24Z 1217.17 2014-08-09T14:14:30Z 1217.65 2014-08-09T14:14:38Z 1218.13 2014-08-09T14:14:46Z 1218.61 2014-08-09T14:14:51Z 1215.24 2014-08-09T14:15:00Z 1221.97 2014-08-09T14:15:01Z 1218.13 2014-08-09T14:15:02Z 1218.61 2014-08-09T14:15:09Z 1218.61 2014-08-09T14:16:10Z 1218.61 2014-08-09T14:16:30Z 1219.09 2014-08-09T14:16:34Z 1219.57 2014-08-09T14:16:39Z 1221.01 2014-08-09T14:16:47Z 1222.93 2014-08-09T14:16:57Z 1222.93 2014-08-09T14:17:07Z 1224.86 2014-08-09T14:17:16Z 1225.34 2014-08-09T14:17:24Z 1226.30 2014-08-09T14:17:32Z 1226.78 2014-08-09T14:17:41Z 1227.74 2014-08-09T14:17:50Z 1228.70 2014-08-09T14:17:58Z 1228.22 2014-08-09T14:18:06Z 1227.26 2014-08-09T14:18:12Z 1227.74 2014-08-09T14:18:19Z 1226.78 2014-08-09T14:18:26Z 1226.30 2014-08-09T14:18:33Z 1226.30 2014-08-09T14:18:38Z 1226.30 2014-08-09T14:18:46Z 1226.78 2014-08-09T14:18:53Z 1227.26 2014-08-09T14:19:00Z 1226.30 2014-08-09T14:19:07Z 1226.78 2014-08-09T14:19:16Z 1226.30 2014-08-09T14:19:21Z 1225.82 2014-08-09T14:19:28Z 1223.90 2014-08-09T14:19:30Z 1223.90 2014-08-09T14:19:32Z 1221.97 2014-08-09T14:19:34Z 1221.97 2014-08-09T14:19:38Z 1222.45 2014-08-09T14:19:45Z 1223.90 2014-08-09T14:19:52Z 1225.34 2014-08-09T14:20:00Z 1226.30 2014-08-09T14:20:12Z 1228.70 2014-08-09T14:20:22Z 1230.14 2014-08-09T14:20:31Z 1231.59 2014-08-09T14:20:41Z 1232.55 2014-08-09T14:20:50Z 1233.51 2014-08-09T14:21:00Z 1234.47 2014-08-09T14:21:10Z 1236.39 2014-08-09T14:21:21Z 1237.35 2014-08-09T14:21:31Z 1238.80 2014-08-09T14:21:41Z 1239.76 2014-08-09T14:21:51Z 1240.24 2014-08-09T14:22:00Z 1241.68 2014-08-09T14:22:08Z 1242.64 2014-08-09T14:22:16Z 1244.56 2014-08-09T14:22:23Z 1245.04 2014-08-09T14:22:25Z 1246.01 2014-08-09T14:22:37Z 1246.97 2014-08-09T14:22:45Z 1247.93 2014-08-09T14:22:55Z 1248.89 2014-08-09T14:23:05Z 1249.37 2014-08-09T14:23:14Z 1249.85 2014-08-09T14:23:22Z 1250.33 2014-08-09T14:23:29Z 1249.37 2014-08-09T14:23:35Z 1248.89 2014-08-09T14:23:40Z 1246.49 2014-08-09T14:23:45Z 1243.12 2014-08-09T14:23:50Z 1239.76 2014-08-09T14:23:54Z 1238.32 2014-08-09T14:23:55Z 1235.91 2014-08-09T14:23:59Z 1233.51 2014-08-09T14:24:03Z 1233.03 2014-08-09T14:24:10Z 1234.47 2014-08-09T14:24:16Z 1235.43 2014-08-09T14:24:24Z 1235.91 2014-08-09T14:24:33Z 1235.91 2014-08-09T14:24:38Z 1233.99 2014-08-09T14:24:43Z 1233.03 2014-08-09T14:24:48Z 1232.55 2014-08-09T14:24:50Z 1231.59 2014-08-09T14:24:54Z 1232.07 2014-08-09T14:25:00Z 1232.55 2014-08-09T14:25:08Z 1233.99 2014-08-09T14:25:15Z 1233.99 2014-08-09T14:25:19Z 1233.99 2014-08-09T14:25:24Z 1234.95 2014-08-09T14:25:33Z 1236.87 2014-08-09T14:25:39Z 1237.83 2014-08-09T14:25:49Z 1238.32 2014-08-09T14:25:58Z 1238.80 2014-08-09T14:26:50Z 1237.83 2014-08-09T14:26:56Z 1237.83 2014-08-09T14:27:03Z 1237.83 2014-08-09T14:27:05Z 1236.39 2014-08-09T14:27:08Z 1235.91 2014-08-09T14:27:09Z 1233.51 2014-08-09T14:27:13Z 1234.95 2014-08-09T14:27:15Z 1234.47 2014-08-09T14:27:21Z 1235.43 2014-08-09T14:27:28Z 1233.99 2014-08-09T14:27:36Z 1233.03 2014-08-09T14:27:46Z 1233.03 2014-08-09T14:27:54Z 1233.51 2014-08-09T14:28:03Z 1233.51 2014-08-09T14:28:05Z 1233.03 2014-08-09T14:28:07Z 1233.51 2014-08-09T14:28:12Z 1234.47 2014-08-09T14:28:16Z 1234.95 2014-08-09T14:28:19Z 1234.95 2014-08-09T14:28:29Z 1234.47 2014-08-09T14:28:39Z 1233.99 2014-08-09T14:28:48Z 1234.95 2014-08-09T14:28:55Z 1235.91 2014-08-09T14:29:01Z 1236.87 2014-08-09T14:29:07Z 1238.32 2014-08-09T14:29:17Z 1238.32 2014-08-09T14:29:23Z 1237.35 2014-08-09T14:29:31Z 1236.87 2014-08-09T14:29:35Z 1235.91 2014-08-09T14:29:40Z 1233.99 2014-08-09T14:29:44Z 1233.03 2014-08-09T14:29:48Z 1233.51 2014-08-09T14:32:53Z 1237.83 2014-08-09T14:34:19Z 1239.28 2014-08-09T14:34:23Z 1239.76 2014-08-09T14:34:26Z 1270.52 2014-08-09T15:33:21Z 1271.48 2014-08-09T15:33:32Z 1273.40 2014-08-09T15:33:41Z 1273.88 2014-08-09T15:33:51Z 1275.33 2014-08-09T15:34:01Z 1276.77 2014-08-09T15:34:13Z 1278.21 2014-08-09T15:34:23Z 1279.17 2014-08-09T15:34:33Z 1280.61 2014-08-09T15:34:44Z 1281.57 2014-08-09T15:34:57Z 1283.50 2014-08-09T15:35:09Z 1284.46 2014-08-09T15:35:16Z 1284.46 2014-08-09T15:35:17Z 1285.42 2014-08-09T15:35:21Z 1286.86 2014-08-09T15:35:34Z 1287.34 2014-08-09T15:35:42Z 1289.27 2014-08-09T15:35:54Z 1290.71 2014-08-09T15:36:06Z 1292.63 2014-08-09T15:36:15Z 1293.11 2014-08-09T15:36:25Z 1295.51 2014-08-09T15:36:37Z 1296.48 2014-08-09T15:36:47Z 1297.92 2014-08-09T15:36:58Z 1298.88 2014-08-09T15:37:07Z 1299.84 2014-08-09T15:37:16Z 1301.76 2014-08-09T15:37:26Z 1302.24 2014-08-09T15:37:37Z 1304.17 2014-08-09T15:37:48Z 1306.09 2014-08-09T15:37:59Z 1307.53 2014-08-09T15:38:10Z 1308.97 2014-08-09T15:38:21Z 1309.93 2014-08-09T15:38:31Z 1311.38 2014-08-09T15:38:39Z 1312.82 2014-08-09T15:38:48Z 1313.78 2014-08-09T15:39:00Z 1315.22 2014-08-09T15:39:10Z 1315.70 2014-08-09T15:39:18Z 1317.14 2014-08-09T15:39:27Z 1318.59 2014-08-09T15:39:38Z 1319.55 2014-08-09T15:39:48Z 1320.99 2014-08-09T15:39:59Z 1322.91 2014-08-09T15:40:08Z 1323.39 2014-08-09T15:40:16Z 1325.80 2014-08-09T15:40:28Z 1326.76 2014-08-09T15:40:39Z 1328.20 2014-08-09T15:40:51Z 1329.64 2014-08-09T15:41:03Z 1331.08 2014-08-09T15:41:14Z 1332.04 2014-08-09T15:41:23Z 1333.01 2014-08-09T15:41:32Z 1334.45 2014-08-09T15:41:44Z 1335.89 2014-08-09T15:41:55Z 1337.33 2014-08-09T15:42:04Z 1337.81 2014-08-09T15:42:13Z 1339.25 2014-08-09T15:42:23Z 1341.66 2014-08-09T15:42:35Z 1342.62 2014-08-09T15:42:44Z 1344.06 2014-08-09T15:42:54Z 1345.02 2014-08-09T15:43:05Z 1347.43 2014-08-09T15:43:16Z 1348.87 2014-08-09T15:43:28Z 1350.31 2014-08-09T15:43:38Z 1350.79 2014-08-09T15:43:45Z 1350.79 2014-08-09T15:43:53Z 1350.79 2014-08-09T15:44:09Z 1350.31 2014-08-09T15:44:23Z 1350.31 2014-08-09T15:44:35Z 1349.83 2014-08-09T15:44:57Z 1349.83 2014-08-09T15:45:13Z 1350.31 2014-08-09T15:45:20Z 1350.79 2014-08-09T15:45:26Z 1351.75 2014-08-09T15:45:37Z 1353.67 2014-08-09T15:45:46Z 1354.15 2014-08-09T15:45:55Z 1356.08 2014-08-09T15:46:03Z 1358.00 2014-08-09T15:46:11Z 1358.96 2014-08-09T15:46:21Z 1359.44 2014-08-09T15:46:29Z 1360.88 2014-08-09T15:46:39Z 1362.33 2014-08-09T15:46:45Z 1364.25 2014-08-09T15:46:54Z 1364.73 2014-08-09T15:46:59Z 1366.17 2014-08-09T15:47:10Z 1367.61 2014-08-09T15:47:22Z 1370.02 2014-08-09T15:47:34Z 1370.50 2014-08-09T15:47:43Z 1371.46 2014-08-09T15:47:52Z 1373.86 2014-08-09T15:48:04Z 1375.78 2014-08-09T15:48:17Z 1377.23 2014-08-09T15:48:30Z 1379.15 2014-08-09T15:48:42Z 1380.11 2014-08-09T15:48:54Z 1382.51 2014-08-09T15:49:03Z 1382.03 2014-08-09T15:49:14Z 1382.99 2014-08-09T15:49:25Z 1382.51 2014-08-09T15:49:36Z 1381.55 2014-08-09T15:49:45Z 1382.03 2014-08-09T15:49:50Z 1382.03 2014-08-09T15:50:04Z 1381.55 2014-08-09T15:50:23Z 1381.55 2014-08-09T15:50:45Z 1381.55 2014-08-09T15:50:53Z 1380.59 2014-08-09T15:50:59Z 1380.11 2014-08-09T15:51:07Z 1378.67 2014-08-09T15:51:16Z 1378.19 2014-08-09T15:51:25Z 1374.82 2014-08-09T15:51:33Z 1374.82 2014-08-09T15:51:35Z 1373.38 2014-08-09T15:51:39Z 1372.42 2014-08-09T15:51:41Z 1371.46 2014-08-09T15:51:43Z 1369.05 2014-08-09T15:51:50Z 1366.17 2014-08-09T15:51:55Z 1364.25 2014-08-09T15:51:59Z 1361.36 2014-08-09T15:52:03Z 1359.44 2014-08-09T15:52:07Z 1357.04 2014-08-09T15:52:11Z 1354.15 2014-08-09T15:52:13Z 1354.15 2014-08-09T15:52:14Z 1351.75 2014-08-09T15:52:17Z 1351.75 2014-08-09T15:52:18Z 1346.94 2014-08-09T15:52:24Z 1345.98 2014-08-09T15:52:26Z 1342.62 2014-08-09T15:52:28Z 1341.66 2014-08-09T15:52:31Z 1339.73 2014-08-09T15:52:32Z 1336.37 2014-08-09T15:52:36Z 1333.97 2014-08-09T15:52:40Z 1333.97 2014-08-09T15:52:45Z 1334.45 2014-08-09T15:53:06Z 1333.97 2014-08-09T15:53:10Z 1333.49 2014-08-09T15:53:15Z 1332.04 2014-08-09T15:53:22Z 1330.60 2014-08-09T15:53:24Z 1327.72 2014-08-09T15:53:28Z 1323.87 2014-08-09T15:53:33Z 1322.43 2014-08-09T15:53:37Z 1320.99 2014-08-09T15:53:40Z 1317.14 2014-08-09T15:53:45Z 1316.18 2014-08-09T15:53:46Z 1316.18 2014-08-09T15:53:47Z 1314.74 2014-08-09T15:53:48Z 1313.30 2014-08-09T15:53:51Z 1312.34 2014-08-09T15:53:53Z 1311.38 2014-08-09T15:53:55Z 1308.97 2014-08-09T15:53:58Z 1308.01 2014-08-09T15:54:00Z 1304.17 2014-08-09T15:54:03Z 1299.84 2014-08-09T15:54:08Z 1295.99 2014-08-09T15:54:12Z 1292.63 2014-08-09T15:54:15Z 1289.75 2014-08-09T15:54:18Z 1286.38 2014-08-09T15:54:22Z 1285.90 2014-08-09T15:54:23Z 1283.02 2014-08-09T15:54:27Z 1281.09 2014-08-09T15:54:29Z 1279.17 2014-08-09T15:54:32Z 1274.36 2014-08-09T15:54:36Z 1271.96 2014-08-09T15:54:40Z 1268.60 2014-08-09T15:54:43Z 1265.23 2014-08-09T15:54:46Z 1260.91 2014-08-09T15:54:50Z 1259.94 2014-08-09T15:54:51Z 1255.62 2014-08-09T15:54:55Z 1251.29 2014-08-09T15:55:00Z 1246.49 2014-08-09T15:55:05Z 1246.49 2014-08-09T15:55:06Z 1243.60 2014-08-09T15:55:09Z 1240.24 2014-08-09T15:55:12Z 1238.32 2014-08-09T15:55:14Z 1233.51 2014-08-09T15:55:18Z 1232.07 2014-08-09T15:55:20Z 1231.11 2014-08-09T15:55:22Z 1230.14 2014-08-09T15:55:26Z 1230.14 2014-08-09T15:55:29Z 1228.70 2014-08-09T15:55:38Z 1227.26 2014-08-09T15:55:43Z 1225.82 2014-08-09T15:55:47Z 1225.34 2014-08-09T15:55:48Z 1222.45 2014-08-09T15:55:56Z 1219.57 2014-08-09T15:56:04Z 1218.61 2014-08-09T15:56:10Z 1215.24 2014-08-09T15:56:17Z 1214.76 2014-08-09T15:56:25Z 1213.32 2014-08-09T15:56:29Z 1211.88 2014-08-09T15:56:35Z 1211.88 2014-08-09T15:56:42Z 1210.44 2014-08-09T15:56:49Z 1209.48 2014-08-09T15:56:54Z 1209.48 2014-08-09T15:56:57Z 1208.51 2014-08-09T15:57:01Z 1207.55 2014-08-09T15:57:06Z 1207.55 2014-08-09T15:57:07Z 1205.63 2014-08-09T15:57:10Z 1203.23 2014-08-09T15:57:12Z 1201.79 2014-08-09T15:57:15Z 1199.38 2014-08-09T15:57:19Z 1195.54 2014-08-09T15:57:22Z 1193.13 2014-08-09T15:57:25Z 1191.21 2014-08-09T15:57:27Z 1188.33 2014-08-09T15:57:30Z 1186.88 2014-08-09T15:57:32Z 1184.48 2014-08-09T15:57:35Z 1181.12 2014-08-09T15:57:38Z 1180.64 2014-08-09T15:57:42Z 1179.67 2014-08-09T15:57:47Z 1178.71 2014-08-09T15:57:51Z 1179.19 2014-08-09T15:57:54Z 1179.67 2014-08-09T15:57:57Z 1181.60 2014-08-09T15:58:01Z 1182.56 2014-08-09T15:58:08Z 1183.52 2014-08-09T15:58:12Z 1184.48 2014-08-09T15:58:21Z 1185.92 2014-08-09T15:58:30Z 1186.40 2014-08-09T15:58:32Z 1187.37 2014-08-09T15:58:41Z 1189.29 2014-08-09T15:58:50Z 1189.77 2014-08-09T15:58:56Z 1190.73 2014-08-09T15:59:05Z 1192.17 2014-08-09T15:59:10Z 1192.65 2014-08-09T15:59:16Z 1193.61 2014-08-09T15:59:26Z 1193.61 2014-08-09T15:59:28Z 1194.58 2014-08-09T15:59:36Z 1196.50 2014-08-09T15:59:43Z 1196.02 2014-08-09T15:59:44Z 1196.02 2014-08-09T15:59:49Z 1197.46 2014-08-09T15:59:58Z 1198.90 2014-08-09T16:00:06Z 1198.42 2014-08-09T16:00:09Z 1199.38 2014-08-09T16:00:13Z 1200.34 2014-08-09T16:00:25Z 1202.75 2014-08-09T16:00:37Z 1203.71 2014-08-09T16:00:43Z 1204.19 2014-08-09T16:00:50Z 1205.15 2014-08-09T16:01:00Z 1205.63 2014-08-09T16:01:07Z 1207.55 2014-08-09T16:01:15Z 1209.00 2014-08-09T16:01:22Z 1209.48 2014-08-09T16:01:31Z 1209.96 2014-08-09T16:01:37Z 1210.92 2014-08-09T16:01:44Z 1213.80 2014-08-09T16:01:54Z 1214.28 2014-08-09T16:02:04Z 1215.24 2014-08-09T16:02:12Z 1216.21 2014-08-09T16:02:19Z 1216.21 2014-08-09T16:02:25Z 1218.61 2014-08-09T16:02:34Z 1218.61 2014-08-09T16:02:41Z 1220.05 2014-08-09T16:02:49Z 1221.49 2014-08-09T16:02:54Z 1221.97 2014-08-09T16:03:05Z 1222.45 2014-08-09T16:03:10Z 1222.45 2014-08-09T16:03:14Z 1224.38 2014-08-09T16:03:25Z 1225.34 2014-08-09T16:03:34Z 1227.26 2014-08-09T16:03:44Z 1228.22 2014-08-09T16:03:51Z 1230.62 2014-08-09T16:04:01Z 1231.11 2014-08-09T16:04:10Z 1232.55 2014-08-09T16:04:18Z 1233.03 2014-08-09T16:04:31Z 1232.55 2014-08-09T16:04:45Z 1232.55 2014-08-09T16:04:56Z 1232.55 2014-08-09T16:05:15Z 1232.07 2014-08-09T16:05:30Z 1232.07 2014-08-09T16:05:45Z 1233.03 2014-08-09T16:05:50Z 1232.07 2014-08-09T16:06:02Z 1233.03 2014-08-09T16:06:09Z 1233.51 2014-08-09T16:06:18Z 1234.47 2014-08-09T16:06:26Z 1234.95 2014-08-09T16:06:30Z 1236.39 2014-08-09T16:06:38Z 1237.83 2014-08-09T16:06:46Z 1239.76 2014-08-09T16:06:56Z 1240.24 2014-08-09T16:07:03Z 1241.20 2014-08-09T16:07:06Z 1242.16 2014-08-09T16:07:12Z 1242.64 2014-08-09T16:07:15Z 1245.04 2014-08-09T16:07:25Z 1246.01 2014-08-09T16:07:34Z 1247.45 2014-08-09T16:07:46Z 1248.89 2014-08-09T16:07:54Z 1249.37 2014-08-09T16:07:58Z 1250.33 2014-08-09T16:08:02Z 1252.25 2014-08-09T16:08:12Z 1252.25 2014-08-09T16:08:13Z 1253.22 2014-08-09T16:08:24Z 1254.66 2014-08-09T16:08:33Z 1255.62 2014-08-09T16:08:42Z 1255.14 2014-08-09T16:08:44Z 1256.10 2014-08-09T16:08:48Z 1258.02 2014-08-09T16:08:57Z 1259.94 2014-08-09T16:09:06Z 1260.91 2014-08-09T16:09:14Z 1261.87 2014-08-09T16:09:24Z 1262.83 2014-08-09T16:09:27Z 1263.79 2014-08-09T16:09:37Z 1265.23 2014-08-09T16:09:43Z 1266.67 2014-08-09T16:09:53Z 1266.67 2014-08-09T16:10:02Z 1268.12 2014-08-09T16:10:12Z 1269.08 2014-08-09T16:10:20Z 1269.56 2014-08-09T16:10:22Z 1271.00 2014-08-09T16:10:32Z 1271.96 2014-08-09T16:10:43Z 1271.96 2014-08-09T16:10:51Z 1274.85 2014-08-09T16:11:02Z 1276.29 2014-08-09T16:11:12Z 1276.29 2014-08-09T16:11:19Z 1277.73 2014-08-09T16:11:29Z 1278.69 2014-08-09T16:11:35Z 1278.69 2014-08-09T16:11:40Z 1279.65 2014-08-09T16:11:49Z 1279.65 2014-08-09T16:11:58Z 1281.57 2014-08-09T16:12:06Z 1282.06 2014-08-09T16:12:14Z 1282.54 2014-08-09T16:12:22Z 1284.46 2014-08-09T16:12:32Z 1285.42 2014-08-09T16:12:41Z 1286.38 2014-08-09T16:12:50Z 1286.38 2014-08-09T16:12:52Z 1285.90 2014-08-09T16:13:00Z 1284.94 2014-08-09T16:13:05Z 1284.46 2014-08-09T16:13:07Z 1283.02 2014-08-09T16:13:11Z 1281.57 2014-08-09T16:13:18Z 1279.65 2014-08-09T16:13:19Z 1277.73 2014-08-09T16:13:23Z 1276.77 2014-08-09T16:13:26Z 1273.88 2014-08-09T16:13:32Z 1272.92 2014-08-09T16:13:38Z 1272.92 2014-08-09T16:13:41Z 1269.08 2014-08-09T16:13:44Z 1270.04 2014-08-09T16:14:28Z 1269.08 2014-08-09T16:14:37Z 1267.16 2014-08-09T16:14:43Z 1266.67 2014-08-09T16:14:51Z 1266.19 2014-08-09T16:14:56Z 1265.23 2014-08-09T16:15:00Z 1262.83 2014-08-09T16:15:06Z 1264.27 2014-08-09T16:15:13Z 1265.23 2014-08-09T16:15:16Z 1265.23 2014-08-09T16:15:22Z 1266.19 2014-08-09T16:15:28Z 1267.16 2014-08-09T16:15:35Z 1268.12 2014-08-09T16:15:41Z 1270.04 2014-08-09T16:15:49Z 1270.04 2014-08-09T16:15:56Z 1269.56 2014-08-09T16:15:59Z 1269.08 2014-08-09T16:16:04Z 1269.08 2014-08-09T16:16:10Z 1269.56 2014-08-09T16:16:18Z 1271.00 2014-08-09T16:16:25Z 1271.00 2014-08-09T16:16:32Z 1272.92 2014-08-09T16:16:39Z 1272.44 2014-08-09T16:16:45Z 1272.44 2014-08-09T16:16:53Z 1272.44 2014-08-09T16:16:54Z 1272.92 2014-08-09T16:17:01Z 1272.44 2014-08-09T16:17:07Z 1272.92 2014-08-09T16:17:09Z 1273.40 2014-08-09T16:17:15Z 1273.88 2014-08-09T16:17:22Z 1274.36 2014-08-09T16:17:28Z 1275.81 2014-08-09T16:17:33Z 1276.77 2014-08-09T16:17:40Z 1278.21 2014-08-09T16:17:50Z 1279.17 2014-08-09T16:17:59Z 1280.13 2014-08-09T16:18:04Z 1281.09 2014-08-09T16:18:08Z 1282.06 2014-08-09T16:18:18Z 1283.02 2014-08-09T16:18:27Z 1283.50 2014-08-09T16:18:37Z 1284.94 2014-08-09T16:18:47Z 1285.90 2014-08-09T16:18:55Z 1286.38 2014-08-09T16:18:57Z 1286.86 2014-08-09T16:19:05Z 1287.34 2014-08-09T16:19:13Z 1288.78 2014-08-09T16:19:21Z 1289.75 2014-08-09T16:19:30Z 1290.71 2014-08-09T16:19:38Z 1291.19 2014-08-09T16:19:44Z 1291.67 2014-08-09T16:19:46Z 1292.63 2014-08-09T16:19:53Z 1293.59 2014-08-09T16:20:03Z 1294.07 2014-08-09T16:20:10Z 1295.03 2014-08-09T16:20:19Z 1296.48 2014-08-09T16:20:28Z 1296.96 2014-08-09T16:20:36Z 1297.92 2014-08-09T16:20:38Z 1298.40 2014-08-09T16:20:46Z 1299.36 2014-08-09T16:20:55Z 1301.28 2014-08-09T16:21:04Z 1301.28 2014-08-09T16:21:12Z 1301.76 2014-08-09T16:21:20Z 1302.72 2014-08-09T16:21:31Z 1303.69 2014-08-09T16:21:41Z 1304.17 2014-08-09T16:21:48Z 1303.69 2014-08-09T16:21:50Z 1304.65 2014-08-09T16:21:57Z 1304.65 2014-08-09T16:22:06Z 1305.61 2014-08-09T16:22:12Z 1305.13 2014-08-09T16:22:20Z 1304.17 2014-08-09T16:22:28Z 1304.17 2014-08-09T16:22:33Z 1299.84 2014-08-09T16:22:39Z 1298.40 2014-08-09T16:22:41Z 1296.48 2014-08-09T16:22:45Z 1292.63 2014-08-09T16:22:50Z 1291.19 2014-08-09T16:22:53Z 1291.19 2014-08-09T16:22:55Z 1291.67 2014-08-09T16:22:59Z 1290.71 2014-08-09T16:23:03Z 1291.19 2014-08-09T16:23:08Z 1289.75 2014-08-09T16:23:13Z 1287.82 2014-08-09T16:23:21Z 1285.90 2014-08-09T16:23:28Z 1283.02 2014-08-09T16:23:35Z 1280.13 2014-08-09T16:23:37Z 1279.17 2014-08-09T16:23:40Z 1274.36 2014-08-09T16:23:45Z 1270.52 2014-08-09T16:23:49Z 1270.52 2014-08-09T16:23:50Z 1268.60 2014-08-09T16:27:08Z 1271.00 2014-08-09T16:27:16Z 1272.44 2014-08-09T16:27:24Z 1272.44 2014-08-09T16:27:29Z 1273.40 2014-08-09T16:27:41Z 1274.85 2014-08-09T16:27:51Z 1276.77 2014-08-09T16:28:02Z 1276.77 2014-08-09T16:28:03Z 1277.25 2014-08-09T16:28:12Z 1278.69 2014-08-09T16:28:19Z 1278.69 2014-08-09T16:28:21Z 1280.61 2014-08-09T16:28:31Z 1281.09 2014-08-09T16:28:39Z 1282.06 2014-08-09T16:28:49Z 1283.98 2014-08-09T16:28:55Z 1284.46 2014-08-09T16:29:04Z 1285.42 2014-08-09T16:29:14Z 1286.86 2014-08-09T16:29:22Z 1288.78 2014-08-09T16:29:30Z 1288.30 2014-08-09T16:29:31Z 1288.78 2014-08-09T16:29:35Z 1290.23 2014-08-09T16:29:38Z 1292.15 2014-08-09T16:29:49Z 1293.59 2014-08-09T16:29:58Z 1293.59 2014-08-09T16:30:03Z 1294.07 2014-08-09T16:30:08Z 1294.07 2014-08-09T16:30:12Z 1295.51 2014-08-09T16:30:16Z 1295.99 2014-08-09T16:30:27Z 1297.92 2014-08-09T16:30:36Z 1298.40 2014-08-09T16:30:47Z 1298.40 2014-08-09T16:30:55Z 1300.32 2014-08-09T16:31:03Z 1301.76 2014-08-09T16:31:11Z 1302.24 2014-08-09T16:31:19Z 1303.69 2014-08-09T16:31:29Z 1304.65 2014-08-09T16:31:39Z 1306.57 2014-08-09T16:31:49Z 1307.05 2014-08-09T16:31:57Z 1307.05 2014-08-09T16:32:02Z 1308.97 2014-08-09T16:32:11Z 1308.97 2014-08-09T16:32:17Z 1309.45 2014-08-09T16:32:20Z 1309.45 2014-08-09T16:32:29Z 1309.45 2014-08-09T16:32:37Z 1310.90 2014-08-09T16:32:47Z 1312.82 2014-08-09T16:32:57Z 1313.78 2014-08-09T16:33:03Z 1314.74 2014-08-09T16:33:12Z 1315.70 2014-08-09T16:33:18Z 1317.62 2014-08-09T16:33:27Z 1318.59 2014-08-09T16:33:35Z 1320.51 2014-08-09T16:33:44Z 1322.43 2014-08-09T16:33:52Z 1324.35 2014-08-09T16:34:02Z 1324.83 2014-08-09T16:34:12Z 1325.31 2014-08-09T16:34:22Z 1327.24 2014-08-09T16:34:29Z 1327.24 2014-08-09T16:34:37Z 1328.68 2014-08-09T16:34:48Z 1329.64 2014-08-09T16:34:56Z 1331.56 2014-08-09T16:35:04Z 1332.52 2014-08-09T16:35:15Z 1333.97 2014-08-09T16:35:26Z 1335.41 2014-08-09T16:35:36Z 1336.85 2014-08-09T16:35:41Z 1336.85 2014-08-09T16:35:49Z 1339.25 2014-08-09T16:35:57Z 1340.22 2014-08-09T16:36:00Z 1340.22 2014-08-09T16:36:03Z 1341.18 2014-08-09T16:36:08Z 1341.66 2014-08-09T16:36:17Z 1342.62 2014-08-09T16:36:23Z 1343.10 2014-08-09T16:36:28Z 1344.06 2014-08-09T16:36:35Z 1344.54 2014-08-09T16:36:42Z 1345.98 2014-08-09T16:36:50Z 1346.94 2014-08-09T16:36:54Z 1347.91 2014-08-09T16:37:02Z 1348.87 2014-08-09T16:37:11Z 1350.31 2014-08-09T16:37:19Z 1349.83 2014-08-09T16:38:24Z 1350.31 2014-08-09T16:38:35Z 1351.75 2014-08-09T16:38:45Z 1352.71 2014-08-09T16:38:55Z 1354.15 2014-08-09T16:39:04Z 1355.12 2014-08-09T16:39:11Z 1355.60 2014-08-09T16:39:19Z 1357.04 2014-08-09T16:39:29Z 1358.48 2014-08-09T16:39:39Z 1358.48 2014-08-09T16:39:43Z 1360.40 2014-08-09T16:39:46Z 1359.92 2014-08-09T16:39:53Z 1360.40 2014-08-09T16:39:59Z 1362.33 2014-08-09T16:40:08Z 1363.29 2014-08-09T16:40:18Z 1364.73 2014-08-09T16:40:26Z 1365.21 2014-08-09T16:40:35Z 1365.69 2014-08-09T16:40:44Z 1366.17 2014-08-09T16:40:53Z 1368.09 2014-08-09T16:41:02Z 1368.09 2014-08-09T16:41:09Z 1369.05 2014-08-09T16:41:10Z 1368.57 2014-08-09T16:41:14Z 1370.98 2014-08-09T16:41:24Z 1371.94 2014-08-09T16:41:31Z 1372.42 2014-08-09T16:41:38Z 1374.34 2014-08-09T16:41:45Z 1374.82 2014-08-09T16:41:52Z 1375.30 2014-08-09T16:41:57Z 1376.75 2014-08-09T16:42:05Z 1377.23 2014-08-09T16:42:13Z 1379.63 2014-08-09T16:42:24Z 1380.59 2014-08-09T16:42:33Z 1381.07 2014-08-09T16:42:41Z 1382.99 2014-08-09T16:42:51Z 1383.47 2014-08-09T16:42:59Z 1384.44 2014-08-09T16:43:08Z 1385.40 2014-08-09T16:43:17Z 1386.84 2014-08-09T16:43:27Z 1388.28 2014-08-09T16:43:35Z 1388.76 2014-08-09T16:43:43Z 1390.20 2014-08-09T16:43:52Z 1390.20 2014-08-09T16:44:00Z 1391.17 2014-08-09T16:44:08Z 1385.88 2014-08-09T16:44:16Z 1397.89 2014-08-09T16:44:17Z 1392.13 2014-08-09T16:44:18Z 1392.13 2014-08-09T16:44:29Z 1392.61 2014-08-09T16:44:35Z 1393.09 2014-08-09T16:44:38Z 1394.53 2014-08-09T16:44:47Z 1395.97 2014-08-09T16:44:54Z 1397.41 2014-08-09T16:45:02Z 1397.89 2014-08-09T16:45:13Z 1398.37 2014-08-09T16:45:21Z 1400.30 2014-08-09T16:45:31Z 1400.78 2014-08-09T16:45:40Z 1402.22 2014-08-09T16:45:47Z 1403.18 2014-08-09T16:45:57Z 1403.66 2014-08-09T16:46:04Z 1404.62 2014-08-09T16:46:06Z 1405.10 2014-08-09T16:46:14Z 1405.58 2014-08-09T16:46:21Z 1405.58 2014-08-09T16:46:28Z 1405.10 2014-08-09T16:46:34Z 1407.03 2014-08-09T16:46:41Z 1407.03 2014-08-09T16:46:43Z 1407.51 2014-08-09T16:46:53Z 1407.51 2014-08-09T16:47:00Z 1408.47 2014-08-09T16:47:07Z 1409.91 2014-08-09T16:47:14Z 1409.91 2014-08-09T16:47:15Z 1409.91 2014-08-09T16:47:20Z 1410.87 2014-08-09T16:47:24Z 1413.28 2014-08-09T16:47:32Z 1413.76 2014-08-09T16:47:38Z 1413.28 2014-08-09T16:47:40Z 1415.68 2014-08-09T16:47:49Z 1415.68 2014-08-09T16:47:53Z 1415.68 2014-08-09T16:47:56Z 1416.16 2014-08-09T16:47:58Z 1417.12 2014-08-09T16:48:04Z 1417.60 2014-08-09T16:48:10Z 1417.60 2014-08-09T16:48:11Z 1418.56 2014-08-09T16:48:13Z 1419.04 2014-08-09T16:48:17Z 1420.00 2014-08-09T16:48:26Z 1420.97 2014-08-09T16:48:31Z 1421.93 2014-08-09T16:48:40Z 1422.89 2014-08-09T16:48:46Z 1423.37 2014-08-09T16:48:52Z 1424.33 2014-08-09T16:48:57Z 1424.81 2014-08-09T16:49:02Z 1425.29 2014-08-09T16:49:11Z 1425.29 2014-08-09T16:49:17Z 1427.70 2014-08-09T16:49:26Z 1427.70 2014-08-09T16:49:32Z 1429.14 2014-08-09T16:49:39Z 1430.10 2014-08-09T16:49:45Z 1430.58 2014-08-09T16:49:52Z 1432.50 2014-08-09T16:49:59Z 1432.98 2014-08-09T16:50:10Z 1434.42 2014-08-09T16:50:18Z 1435.87 2014-08-09T16:50:26Z 1436.83 2014-08-09T16:50:36Z 1436.35 2014-08-09T16:50:45Z 1437.79 2014-08-09T16:50:53Z 1438.75 2014-08-09T16:51:03Z 1440.19 2014-08-09T16:51:11Z 1441.63 2014-08-09T16:51:22Z 1443.08 2014-08-09T16:51:32Z 1444.04 2014-08-09T16:51:42Z 1444.52 2014-08-09T16:51:43Z 1444.52 2014-08-09T16:52:03Z 1445.00 2014-08-09T16:52:19Z 1440.19 2014-08-09T16:52:20Z 1449.81 2014-08-09T16:52:21Z 1445.48 2014-08-09T16:52:22Z 1444.52 2014-08-09T16:52:23Z 1445.48 2014-08-09T16:52:30Z 1444.52 2014-08-09T16:52:38Z 1441.15 2014-08-09T16:52:45Z 1447.40 2014-08-09T16:52:46Z 1447.40 2014-08-09T16:52:47Z 1445.48 2014-08-09T16:52:56Z 1446.44 2014-08-09T16:53:12Z 1447.88 2014-08-09T16:53:21Z 1447.88 2014-08-09T16:53:22Z 1449.32 2014-08-09T16:53:31Z 1450.29 2014-08-09T16:53:38Z 1450.29 2014-08-09T16:53:43Z 1451.73 2014-08-09T16:53:50Z 1452.69 2014-08-09T16:53:57Z 1453.65 2014-08-09T16:54:06Z 1455.09 2014-08-09T16:54:17Z 1455.09 2014-08-09T16:54:26Z 1457.02 2014-08-09T16:54:33Z 1457.50 2014-08-09T16:54:58Z 1458.94 2014-08-09T16:55:17Z 1458.94 2014-08-09T16:55:26Z 1460.86 2014-08-09T16:55:37Z 1462.30 2014-08-09T16:55:44Z 1462.78 2014-08-09T16:55:50Z 1464.23 2014-08-09T16:56:00Z 1465.67 2014-08-09T16:56:10Z 1467.59 2014-08-09T16:56:19Z 1468.55 2014-08-09T16:56:30Z 1469.03 2014-08-09T16:56:35Z 1470.95 2014-08-09T16:56:46Z 1472.88 2014-08-09T16:56:56Z 1473.84 2014-08-09T16:57:06Z 1475.76 2014-08-09T16:57:13Z 1475.28 2014-08-09T16:57:19Z 1476.72 2014-08-09T16:57:27Z 1476.24 2014-08-09T16:57:34Z 1477.68 2014-08-09T16:57:38Z 1479.13 2014-08-09T16:57:45Z 1480.57 2014-08-09T16:57:53Z 1481.05 2014-08-09T16:57:59Z 1482.01 2014-08-09T16:58:09Z 1482.49 2014-08-09T16:58:17Z 1482.97 2014-08-09T16:58:25Z 1482.97 2014-08-09T16:58:35Z 1483.45 2014-08-09T16:58:40Z 1484.41 2014-08-09T16:58:47Z 1485.37 2014-08-09T16:58:56Z 1485.85 2014-08-09T16:58:58Z 1486.34 2014-08-09T16:59:08Z 1488.74 2014-08-09T16:59:16Z 1490.18 2014-08-09T16:59:25Z 1490.66 2014-08-09T16:59:30Z 1491.14 2014-08-09T16:59:37Z 1491.62 2014-08-09T16:59:44Z 1491.62 2014-08-09T16:59:45Z 1493.55 2014-08-09T16:59:52Z 1494.03 2014-08-09T16:59:59Z 1494.99 2014-08-09T17:00:05Z 1496.43 2014-08-09T17:00:13Z 1497.87 2014-08-09T17:00:19Z 1499.31 2014-08-09T17:00:30Z 1500.76 2014-08-09T17:00:39Z 1499.79 2014-08-09T17:00:45Z 1498.35 2014-08-09T17:00:52Z 1497.39 2014-08-09T17:00:55Z 1496.43 2014-08-09T17:01:01Z 1497.87 2014-08-09T17:01:08Z 1498.35 2014-08-09T17:01:12Z 1498.83 2014-08-09T17:01:15Z 1501.24 2014-08-09T17:01:22Z 1501.24 2014-08-09T17:01:27Z 1502.20 2014-08-09T17:01:29Z 1503.16 2014-08-09T17:01:38Z 1504.60 2014-08-09T17:01:46Z 1504.60 2014-08-09T17:01:47Z 1504.60 2014-08-09T17:01:51Z 1506.04 2014-08-09T17:01:55Z 1507.00 2014-08-09T17:02:03Z 1507.97 2014-08-09T17:02:12Z 1508.45 2014-08-09T17:02:20Z 1510.85 2014-08-09T17:02:32Z 1512.29 2014-08-09T17:02:42Z 1514.69 2014-08-09T17:02:51Z 1514.21 2014-08-09T17:02:58Z 1514.69 2014-08-09T17:03:00Z 1516.14 2014-08-09T17:03:07Z 1517.58 2014-08-09T17:03:15Z 1518.54 2014-08-09T17:03:23Z 1519.50 2014-08-09T17:03:30Z 1519.50 2014-08-09T17:03:39Z 1520.46 2014-08-09T17:05:13Z 1520.94 2014-08-09T17:05:21Z 1521.42 2014-08-09T17:05:24Z 1522.39 2014-08-09T17:05:32Z 1522.87 2014-08-09T17:05:39Z 1524.79 2014-08-09T17:05:48Z 1526.71 2014-08-09T17:05:56Z 1527.67 2014-08-09T17:06:05Z 1528.15 2014-08-09T17:06:14Z 1529.11 2014-08-09T17:06:23Z 1530.56 2014-08-09T17:06:26Z 1531.04 2014-08-09T17:06:36Z 1532.48 2014-08-09T17:06:44Z 1532.96 2014-08-09T17:06:47Z 1532.48 2014-08-09T17:06:50Z 1533.44 2014-08-09T17:06:52Z 1532.96 2014-08-09T17:06:56Z 1534.40 2014-08-09T17:07:04Z 1535.36 2014-08-09T17:07:13Z 1535.84 2014-08-09T17:07:18Z 1537.29 2014-08-09T17:07:23Z 1537.77 2014-08-09T17:07:25Z 1539.21 2014-08-09T17:07:35Z 1540.65 2014-08-09T17:07:42Z 1540.17 2014-08-09T17:07:51Z 1541.13 2014-08-09T17:08:02Z 1543.05 2014-08-09T17:08:09Z 1543.53 2014-08-09T17:08:13Z 1544.01 2014-08-09T17:08:24Z 1545.46 2014-08-09T17:08:29Z 1544.50 2014-08-09T17:08:37Z 1546.42 2014-08-09T17:08:39Z 1546.42 2014-08-09T17:08:40Z 1545.94 2014-08-09T17:08:44Z 1545.94 2014-08-09T17:08:53Z 1549.30 2014-08-09T17:08:58Z 1549.30 2014-08-09T17:08:59Z 1549.30 2014-08-09T17:09:08Z 1549.78 2014-08-09T17:09:14Z 1550.26 2014-08-09T17:09:20Z 1550.74 2014-08-09T17:09:29Z 1550.26 2014-08-09T17:09:37Z 1551.71 2014-08-09T17:09:40Z 1551.22 2014-08-09T17:09:51Z 1551.22 2014-08-09T17:09:55Z 1552.67 2014-08-09T17:10:02Z 1548.82 2014-08-09T17:10:04Z 1548.82 2014-08-09T17:10:06Z 1546.90 2014-08-09T17:10:15Z 1546.42 2014-08-09T17:10:16Z 1545.94 2014-08-09T17:10:21Z 1545.94 2014-08-09T17:10:23Z 1544.98 2014-08-09T17:10:29Z 1545.46 2014-08-09T17:10:31Z 1546.42 2014-08-09T17:10:38Z 1547.38 2014-08-09T17:10:44Z 1548.34 2014-08-09T17:10:51Z 1548.34 2014-08-09T17:10:53Z 1549.78 2014-08-09T17:10:58Z 1550.74 2014-08-09T17:11:06Z 1551.22 2014-08-09T17:11:15Z 1551.22 2014-08-09T17:11:16Z 1553.15 2014-08-09T17:11:26Z 1554.11 2014-08-09T17:11:35Z 1555.07 2014-08-09T17:11:43Z 1555.07 2014-08-09T17:11:55Z 1554.59 2014-08-09T17:12:14Z 1554.59 2014-08-09T17:12:33Z 1554.59 2014-08-09T17:12:56Z 1555.07 2014-08-09T17:13:18Z 1554.59 2014-08-09T17:13:26Z 1555.07 2014-08-09T17:13:35Z 1556.03 2014-08-09T17:13:44Z 1555.55 2014-08-09T17:13:47Z 1556.51 2014-08-09T17:13:51Z 1556.51 2014-08-09T17:14:01Z 1557.47 2014-08-09T17:14:09Z 1557.47 2014-08-09T17:14:19Z 1558.92 2014-08-09T17:14:29Z 1559.40 2014-08-09T17:14:37Z 1560.36 2014-08-09T17:14:47Z 1560.84 2014-08-09T17:14:54Z 1561.80 2014-08-09T17:15:02Z 1562.28 2014-08-09T17:15:09Z 1562.76 2014-08-09T17:15:15Z 1563.72 2014-08-09T17:15:25Z 1564.68 2014-08-09T17:15:34Z 1566.61 2014-08-09T17:15:43Z 1567.57 2014-08-09T17:15:54Z 1568.53 2014-08-09T17:16:04Z 1569.49 2014-08-09T17:16:13Z 1570.45 2014-08-09T17:16:22Z 1571.89 2014-08-09T17:16:31Z 1572.37 2014-08-09T17:16:36Z 1573.33 2014-08-09T17:16:41Z 1574.78 2014-08-09T17:16:49Z 1575.26 2014-08-09T17:17:00Z 1577.18 2014-08-09T17:17:06Z 1577.66 2014-08-09T17:17:10Z 1578.62 2014-08-09T17:17:20Z 1579.58 2014-08-09T17:17:26Z 1580.06 2014-08-09T17:17:35Z 1580.06 2014-08-09T17:17:44Z 1581.51 2014-08-09T17:17:51Z 1582.95 2014-08-09T17:17:56Z 1583.91 2014-08-09T17:18:05Z 1585.83 2014-08-09T17:18:11Z 1586.31 2014-08-09T17:18:20Z 1586.79 2014-08-09T17:18:27Z 1586.79 2014-08-09T17:18:28Z 1589.20 2014-08-09T17:18:38Z 1589.68 2014-08-09T17:18:45Z 1590.16 2014-08-09T17:18:53Z 1591.12 2014-08-09T17:19:01Z 1591.12 2014-08-09T17:19:08Z 1592.56 2014-08-09T17:19:17Z 1593.52 2014-08-09T17:19:25Z 1594.00 2014-08-09T17:19:32Z 1594.96 2014-08-09T17:19:42Z 1596.41 2014-08-09T17:19:52Z 1597.37 2014-08-09T17:19:56Z 1597.37 2014-08-09T17:20:04Z 1598.81 2014-08-09T17:20:13Z 1599.29 2014-08-09T17:20:24Z 1600.73 2014-08-09T17:20:36Z 1602.66 2014-08-09T17:20:44Z 1602.66 2014-08-09T17:20:52Z 1604.58 2014-08-09T17:21:01Z 1605.06 2014-08-09T17:21:11Z 1606.50 2014-08-09T17:21:20Z 1606.02 2014-08-09T17:21:27Z 1606.98 2014-08-09T17:21:36Z 1608.42 2014-08-09T17:21:45Z 1610.35 2014-08-09T17:21:55Z 1611.31 2014-08-09T17:22:03Z 1611.79 2014-08-09T17:22:11Z 1610.35 2014-08-09T17:22:17Z 1614.67 2014-08-09T17:22:31Z 1610.35 2014-08-09T17:22:32Z 1612.75 2014-08-09T17:25:50Z 1611.79 2014-08-09T17:26:07Z 1611.79 2014-08-09T17:26:08Z 1610.83 2014-08-09T17:26:12Z 1608.90 2014-08-09T17:26:15Z 1607.94 2014-08-09T17:26:17Z 1606.02 2014-08-09T17:26:20Z 1604.10 2014-08-09T17:26:23Z 1603.14 2014-08-09T17:26:27Z 1602.17 2014-08-09T17:26:28Z 1601.21 2014-08-09T17:26:30Z 1600.25 2014-08-09T17:26:31Z 1597.85 2014-08-09T17:26:35Z 1595.45 2014-08-09T17:26:39Z 1595.45 2014-08-09T17:26:40Z 1593.52 2014-08-09T17:26:42Z 1592.56 2014-08-09T17:26:44Z 1590.64 2014-08-09T17:26:47Z 1589.68 2014-08-09T17:26:49Z 1589.20 2014-08-09T17:26:51Z 1587.27 2014-08-09T17:26:54Z 1586.79 2014-08-09T17:26:56Z 1584.87 2014-08-09T17:26:59Z 1584.39 2014-08-09T17:27:01Z 1581.99 2014-08-09T17:27:03Z 1579.10 2014-08-09T17:27:09Z 1578.14 2014-08-09T17:27:11Z 1577.18 2014-08-09T17:27:12Z 1575.74 2014-08-09T17:27:17Z 1574.78 2014-08-09T17:27:19Z 1572.85 2014-08-09T17:27:23Z 1571.41 2014-08-09T17:27:29Z 1570.45 2014-08-09T17:27:31Z 1567.57 2014-08-09T17:27:37Z 1567.09 2014-08-09T17:27:39Z 1565.64 2014-08-09T17:27:42Z 1565.64 2014-08-09T17:27:43Z 1564.20 2014-08-09T17:27:45Z 1563.72 2014-08-09T17:27:47Z 1562.76 2014-08-09T17:27:49Z 1561.32 2014-08-09T17:27:52Z 1560.36 2014-08-09T17:27:54Z 1559.40 2014-08-09T17:27:57Z 1556.51 2014-08-09T17:28:02Z 1555.07 2014-08-09T17:28:05Z 1554.11 2014-08-09T17:28:07Z 1552.67 2014-08-09T17:28:10Z 1552.19 2014-08-09T17:28:11Z 1550.26 2014-08-09T17:28:13Z 1549.30 2014-08-09T17:28:15Z 1547.38 2014-08-09T17:28:19Z 1545.46 2014-08-09T17:28:22Z 1543.05 2014-08-09T17:28:26Z 1539.21 2014-08-09T17:28:31Z 1538.25 2014-08-09T17:28:33Z 1535.36 2014-08-09T17:28:39Z 1532.00 2014-08-09T17:28:46Z 1531.52 2014-08-09T17:28:47Z 1528.15 2014-08-09T17:28:53Z 1527.67 2014-08-09T17:28:54Z 1526.23 2014-08-09T17:28:59Z 1524.31 2014-08-09T17:29:04Z 1523.35 2014-08-09T17:29:07Z 1523.83 2014-08-09T17:29:09Z 1522.39 2014-08-09T17:29:12Z 1521.90 2014-08-09T17:29:15Z 1520.94 2014-08-09T17:29:18Z 1519.98 2014-08-09T17:29:22Z 1519.50 2014-08-09T17:29:26Z 1518.06 2014-08-09T17:29:33Z 1518.06 2014-08-09T17:29:36Z 1518.54 2014-08-09T17:29:38Z 1518.06 2014-08-09T17:29:40Z 1517.58 2014-08-09T17:29:44Z 1516.62 2014-08-09T17:29:51Z 1516.62 2014-08-09T17:29:57Z 1516.14 2014-08-09T17:30:03Z 1515.18 2014-08-09T17:30:09Z 1514.69 2014-08-09T17:30:13Z 1513.25 2014-08-09T17:30:18Z 1512.77 2014-08-09T17:30:22Z 1512.29 2014-08-09T17:30:31Z 1511.81 2014-08-09T17:30:32Z 1511.81 2014-08-09T17:30:35Z 1511.81 2014-08-09T17:30:40Z 1510.85 2014-08-09T17:30:45Z 1510.37 2014-08-09T17:30:47Z 1508.93 2014-08-09T17:30:55Z 1508.45 2014-08-09T17:30:58Z 1507.97 2014-08-09T17:31:02Z 1507.97 2014-08-09T17:31:09Z 1507.97 2014-08-09T17:31:15Z 1507.00 2014-08-09T17:31:32Z 1507.48 2014-08-09T17:31:41Z 1507.48 2014-08-09T17:31:42Z 1507.00 2014-08-09T17:31:47Z 1506.52 2014-08-09T17:31:49Z 1506.52 2014-08-09T17:31:53Z 1505.08 2014-08-09T17:32:00Z 1502.68 2014-08-09T17:32:07Z 1502.20 2014-08-09T17:32:11Z 1500.76 2014-08-09T17:32:14Z 1499.79 2014-08-09T17:32:17Z 1500.27 2014-08-09T17:32:20Z 1499.31 2014-08-09T17:32:25Z 1499.31 2014-08-09T17:32:29Z 1497.39 2014-08-09T17:32:31Z 1496.91 2014-08-09T17:32:38Z 1496.91 2014-08-09T17:32:40Z 1495.47 2014-08-09T17:32:45Z 1495.47 2014-08-09T17:32:46Z 1495.95 2014-08-09T17:32:55Z 1494.03 2014-08-09T17:32:59Z 1494.99 2014-08-09T17:33:07Z 1494.99 2014-08-09T17:33:10Z 1494.51 2014-08-09T17:33:18Z 1494.03 2014-08-09T17:33:23Z 1493.06 2014-08-09T17:33:30Z 1491.62 2014-08-09T17:33:31Z 1492.58 2014-08-09T17:33:33Z 1492.10 2014-08-09T17:33:35Z 1490.66 2014-08-09T17:33:39Z 1489.22 2014-08-09T17:33:45Z 1487.78 2014-08-09T17:33:52Z 1485.85 2014-08-09T17:33:56Z 1484.89 2014-08-09T17:34:01Z 1484.89 2014-08-09T17:34:03Z 1483.45 2014-08-09T17:34:09Z 1482.01 2014-08-09T17:34:14Z 1482.01 2014-08-09T17:34:16Z 1481.05 2014-08-09T17:34:22Z 1480.57 2014-08-09T17:34:26Z 1477.68 2014-08-09T17:34:30Z 1475.28 2014-08-09T17:34:36Z 1473.36 2014-08-09T17:34:38Z 1471.92 2014-08-09T17:34:42Z 1470.95 2014-08-09T17:34:46Z 1469.99 2014-08-09T17:34:48Z 1468.07 2014-08-09T17:34:50Z 1466.63 2014-08-09T17:34:54Z 1466.15 2014-08-09T17:34:57Z 1466.15 2014-08-09T17:35:00Z 1465.67 2014-08-09T17:35:04Z 1463.74 2014-08-09T17:35:09Z 1463.26 2014-08-09T17:35:15Z 1465.19 2014-08-09T17:35:20Z 1465.67 2014-08-09T17:35:22Z 1465.19 2014-08-09T17:35:27Z 1465.19 2014-08-09T17:35:32Z 1465.67 2014-08-09T17:35:40Z 1465.19 2014-08-09T17:35:44Z 1465.19 2014-08-09T17:35:54Z 1466.63 2014-08-09T17:36:12Z 1465.67 2014-08-09T17:36:25Z 1465.67 2014-08-09T17:36:32Z 1465.67 2014-08-09T17:36:38Z 1463.74 2014-08-09T17:36:42Z 1461.82 2014-08-09T17:36:49Z 1460.38 2014-08-09T17:36:51Z 1458.94 2014-08-09T17:36:53Z 1457.98 2014-08-09T17:36:55Z 1456.53 2014-08-09T17:36:56Z 1456.05 2014-08-09T17:36:58Z 1452.21 2014-08-09T17:37:02Z 1451.25 2014-08-09T17:37:04Z 1445.48 2014-08-09T17:37:08Z 1444.04 2014-08-09T17:37:12Z 1444.04 2014-08-09T17:37:13Z 1443.56 2014-08-09T17:37:16Z 1442.60 2014-08-09T17:37:18Z 1441.15 2014-08-09T17:37:19Z 1439.23 2014-08-09T17:37:22Z 1437.79 2014-08-09T17:37:25Z 1435.87 2014-08-09T17:37:29Z 1433.94 2014-08-09T17:37:32Z 1432.02 2014-08-09T17:37:35Z 1431.54 2014-08-09T17:37:37Z 1430.10 2014-08-09T17:37:40Z 1427.70 2014-08-09T17:37:44Z 1425.29 2014-08-09T17:37:48Z 1423.37 2014-08-09T17:37:51Z 1423.37 2014-08-09T17:37:52Z 1420.49 2014-08-09T17:37:57Z 1419.04 2014-08-09T17:38:01Z 1417.60 2014-08-09T17:38:05Z 1415.20 2014-08-09T17:38:10Z 1414.72 2014-08-09T17:38:12Z 1412.79 2014-08-09T17:38:16Z 1411.83 2014-08-09T17:38:19Z 1409.91 2014-08-09T17:38:24Z 1408.95 2014-08-09T17:38:30Z 1407.99 2014-08-09T17:38:34Z 1407.03 2014-08-09T17:38:39Z 1406.55 2014-08-09T17:38:41Z 1405.10 2014-08-09T17:38:45Z 1401.74 2014-08-09T17:38:49Z 1401.26 2014-08-09T17:38:53Z 1401.26 2014-08-09T17:38:57Z 1401.26 2014-08-09T17:39:03Z 1401.26 2014-08-09T17:39:10Z 1401.74 2014-08-09T17:39:15Z 1401.26 2014-08-09T17:39:21Z 1400.78 2014-08-09T17:39:28Z 1399.82 2014-08-09T17:39:31Z 1398.86 2014-08-09T17:39:36Z 1399.34 2014-08-09T17:39:39Z 1396.93 2014-08-09T17:39:43Z 1396.45 2014-08-09T17:39:48Z 1394.53 2014-08-09T17:39:52Z 1392.13 2014-08-09T17:39:58Z 1392.13 2014-08-09T17:39:59Z 1390.68 2014-08-09T17:40:05Z 1389.24 2014-08-09T17:40:12Z 1388.28 2014-08-09T17:40:16Z 1388.28 2014-08-09T17:40:20Z 1388.28 2014-08-09T17:40:24Z 1386.84 2014-08-09T17:40:28Z 1382.99 2014-08-09T17:40:33Z 1380.59 2014-08-09T17:40:37Z 1378.67 2014-08-09T17:40:39Z 1377.23 2014-08-09T17:40:41Z 1375.30 2014-08-09T17:40:44Z 1374.34 2014-08-09T17:40:50Z 1374.82 2014-08-09T17:40:55Z 1375.30 2014-08-09T17:41:02Z 1373.38 2014-08-09T17:41:09Z 1373.86 2014-08-09T17:41:15Z 1374.34 2014-08-09T17:41:22Z 1374.82 2014-08-09T17:41:24Z 1375.30 2014-08-09T17:41:31Z 1376.26 2014-08-09T17:41:38Z 1377.23 2014-08-09T17:41:45Z 1378.67 2014-08-09T17:41:53Z 1379.15 2014-08-09T17:42:00Z 1379.63 2014-08-09T17:42:09Z 1380.59 2014-08-09T17:42:16Z 1379.63 2014-08-09T17:42:24Z 1379.63 2014-08-09T17:42:30Z 1379.63 2014-08-09T17:42:37Z 1380.11 2014-08-09T17:42:43Z 1379.15 2014-08-09T17:42:50Z 1379.63 2014-08-09T17:42:58Z 1379.63 2014-08-09T17:43:05Z 1380.11 2014-08-09T17:43:12Z 1378.19 2014-08-09T17:43:19Z 1379.63 2014-08-09T17:43:22Z 1380.11 2014-08-09T17:43:31Z 1380.59 2014-08-09T17:43:39Z 1381.55 2014-08-09T17:43:50Z 1382.51 2014-08-09T17:43:57Z 1383.47 2014-08-09T17:44:04Z 1384.92 2014-08-09T17:44:11Z 1385.40 2014-08-09T17:44:19Z 1385.40 2014-08-09T17:44:29Z 1387.32 2014-08-09T17:44:33Z 1387.32 2014-08-09T17:44:36Z 1384.92 2014-08-09T17:44:39Z 1382.99 2014-08-09T17:44:40Z 1381.55 2014-08-09T17:44:48Z 1382.03 2014-08-09T17:44:53Z 1382.99 2014-08-09T17:44:59Z 1383.47 2014-08-09T17:45:05Z 1384.44 2014-08-09T17:45:11Z 1385.40 2014-08-09T17:45:18Z 1385.40 2014-08-09T17:45:24Z 1384.92 2014-08-09T17:45:31Z 1384.44 2014-08-09T17:45:32Z 1382.99 2014-08-09T17:45:38Z 1382.99 2014-08-09T17:45:43Z 1382.03 2014-08-09T17:45:46Z 1379.63 2014-08-09T17:45:51Z 1375.30 2014-08-09T17:45:57Z 1375.78 2014-08-09T17:45:59Z 1373.86 2014-08-09T17:46:01Z 1370.98 2014-08-09T17:46:05Z 1370.98 2014-08-09T17:46:09Z 1367.61 2014-08-09T17:46:14Z 1365.69 2014-08-09T17:46:20Z 1361.84 2014-08-09T17:46:25Z 1362.33 2014-08-09T17:46:26Z 1358.00 2014-08-09T17:46:34Z 1356.56 2014-08-09T17:46:36Z 1355.12 2014-08-09T17:46:37Z 1352.71 2014-08-09T17:46:41Z 1350.31 2014-08-09T17:46:43Z 1348.87 2014-08-09T17:46:47Z 1346.94 2014-08-09T17:46:52Z 1345.50 2014-08-09T17:46:55Z 1344.54 2014-08-09T17:46:57Z 1343.10 2014-08-09T17:46:59Z 1340.70 2014-08-09T17:47:02Z 1339.25 2014-08-09T17:47:10Z 1337.33 2014-08-09T17:47:16Z 1336.85 2014-08-09T17:47:23Z 1336.37 2014-08-09T17:47:25Z 1334.93 2014-08-09T17:47:29Z 1334.93 2014-08-09T17:47:31Z 1333.97 2014-08-09T17:47:35Z 1333.49 2014-08-09T17:47:40Z 1333.49 2014-08-09T17:47:41Z 1332.04 2014-08-09T17:47:49Z 1330.12 2014-08-09T17:47:56Z 1327.24 2014-08-09T17:48:01Z 1325.31 2014-08-09T17:49:14Z 1320.03 2014-08-09T17:50:19Z 1323.39 2014-08-09T17:50:20Z 1327.72 2014-08-09T17:50:25Z 1324.35 2014-08-09T17:51:12Z 1323.39 2014-08-09T17:51:18Z 1322.91 2014-08-09T17:51:24Z 1321.95 2014-08-09T17:51:28Z 1320.99 2014-08-09T17:51:40Z 1321.47 2014-08-09T17:51:45Z 1319.55 2014-08-09T17:51:48Z 1317.14 2014-08-09T17:51:57Z 1317.14 2014-08-09T17:52:01Z 1316.66 2014-08-09T17:52:06Z 1314.74 2014-08-09T17:52:10Z 1312.34 2014-08-09T17:52:15Z 1311.86 2014-08-09T17:52:16Z 1310.41 2014-08-09T17:52:19Z 1307.53 2014-08-09T17:52:23Z 1302.24 2014-08-09T17:52:29Z 1299.84 2014-08-09T17:52:32Z 1296.96 2014-08-09T17:52:37Z 1295.03 2014-08-09T17:52:39Z 1289.27 2014-08-09T17:52:45Z 1287.34 2014-08-09T17:52:49Z 1287.34 2014-08-09T17:52:50Z 1285.42 2014-08-09T17:52:52Z 1283.02 2014-08-09T17:52:56Z 1280.61 2014-08-09T17:52:59Z 1278.69 2014-08-09T17:53:02Z 1276.29 2014-08-09T17:53:05Z 1274.85 2014-08-09T17:53:07Z 1274.36 2014-08-09T17:53:09Z 1272.92 2014-08-09T17:53:10Z 1271.96 2014-08-09T17:53:14Z 1271.00 2014-08-09T17:53:20Z 1271.48 2014-08-09T17:53:27Z 1271.48 2014-08-09T17:53:35Z 1270.04 2014-08-09T17:53:41Z 1267.64 2014-08-09T17:53:45Z 1266.67 2014-08-09T17:53:47Z 1266.67 2014-08-09T17:53:51Z 1267.16 2014-08-09T17:53:56Z 1268.12 2014-08-09T17:54:03Z 1269.56 2014-08-09T17:54:05Z 1270.52 2014-08-09T17:54:13Z 1271.00 2014-08-09T17:54:20Z 1272.92 2014-08-09T17:54:26Z 1273.88 2014-08-09T17:54:31Z 1274.85 2014-08-09T17:54:40Z 1276.29 2014-08-09T17:54:46Z 1276.29 2014-08-09T17:54:48Z 1277.25 2014-08-09T17:54:56Z 1278.21 2014-08-09T17:55:06Z 1279.65 2014-08-09T17:55:15Z 1279.65 2014-08-09T17:55:25Z 1280.61 2014-08-09T17:55:34Z 1280.61 2014-08-09T17:55:43Z 1281.57 2014-08-09T17:55:53Z 1282.06 2014-08-09T17:56:05Z 1283.98 2014-08-09T17:56:08Z 1284.46 2014-08-09T17:56:12Z 1283.98 2014-08-09T17:56:21Z 1285.90 2014-08-09T17:56:29Z 1285.90 2014-08-09T17:56:38Z 1288.30 2014-08-09T17:56:48Z 1289.27 2014-08-09T17:56:57Z 1289.75 2014-08-09T17:57:05Z 1291.19 2014-08-09T17:57:13Z 1290.71 2014-08-09T17:57:15Z 1292.63 2014-08-09T17:57:18Z 1293.11 2014-08-09T17:57:25Z 1293.59 2014-08-09T17:57:30Z 1296.48 2014-08-09T17:57:41Z 1296.48 2014-08-09T17:57:49Z 1296.48 2014-08-09T17:58:05Z 1296.48 2014-08-09T17:58:17Z 1296.48 2014-08-09T17:58:24Z 1296.96 2014-08-09T17:58:32Z 1299.36 2014-08-09T17:58:41Z 1301.28 2014-08-09T17:58:50Z 1301.76 2014-08-09T17:58:59Z 1302.72 2014-08-09T17:59:08Z 1304.65 2014-08-09T17:59:17Z 1306.09 2014-08-09T17:59:27Z 1308.49 2014-08-09T17:59:37Z 1309.45 2014-08-09T17:59:45Z 1309.45 2014-08-09T17:59:54Z 1309.93 2014-08-09T18:00:03Z 1310.90 2014-08-09T18:00:11Z 1311.86 2014-08-09T18:00:19Z 1311.38 2014-08-09T18:00:28Z 1312.34 2014-08-09T18:00:35Z 1313.30 2014-08-09T18:00:38Z 1315.22 2014-08-09T18:00:47Z 1316.66 2014-08-09T18:00:49Z 1316.66 2014-08-09T18:00:57Z 1317.62 2014-08-09T18:01:05Z 1317.62 2014-08-09T18:01:08Z 1320.03 2014-08-09T18:01:17Z 1321.95 2014-08-09T18:01:26Z 1322.43 2014-08-09T18:01:35Z 1323.39 2014-08-09T18:01:45Z 1324.83 2014-08-09T18:01:55Z 1325.31 2014-08-09T18:01:56Z 1326.28 2014-08-09T18:03:20Z 1325.80 2014-08-09T18:03:23Z 1323.87 2014-08-09T18:03:30Z 1321.95 2014-08-09T18:03:37Z 1319.55 2014-08-09T18:03:44Z 1317.62 2014-08-09T18:03:51Z 1316.66 2014-08-09T18:03:55Z 1315.70 2014-08-09T18:04:00Z 1315.22 2014-08-09T18:04:06Z 1315.70 2014-08-09T18:05:20Z