www.cicloide.com 6638 www.cicloide.com 6638 94.30 2011-11-13T08:06:53Z 94.30 2011-11-13T08:06:55Z 94.30 2011-11-13T08:07:16Z 94.30 2011-11-13T08:07:21Z 96.70 2011-11-13T08:07:26Z 91.00 2011-11-13T08:07:43Z 76.60 2011-11-13T08:07:57Z 75.10 2011-11-13T08:08:03Z 81.40 2011-11-13T08:08:13Z 88.60 2011-11-13T08:08:22Z 101.60 2011-11-13T08:08:32Z 107.30 2011-11-13T08:08:39Z 102.50 2011-11-13T08:08:44Z 93.90 2011-11-13T08:08:48Z 92.40 2011-11-13T08:08:50Z 84.30 2011-11-13T08:08:55Z 80.90 2011-11-13T08:09:05Z 80.40 2011-11-13T08:09:12Z 76.10 2011-11-13T08:09:26Z 74.60 2011-11-13T08:09:45Z 73.20 2011-11-13T08:09:59Z 74.60 2011-11-13T08:10:17Z 74.60 2011-11-13T08:10:34Z 67.90 2011-11-13T08:10:45Z 72.20 2011-11-13T08:10:48Z 68.40 2011-11-13T08:11:02Z 67.40 2011-11-13T08:11:18Z 66.90 2011-11-13T08:11:25Z 66.90 2011-11-13T08:11:30Z 66.90 2011-11-13T08:11:39Z 68.90 2011-11-13T08:11:49Z 73.20 2011-11-13T08:12:05Z 73.20 2011-11-13T08:12:27Z 66.50 2011-11-13T08:12:38Z 61.20 2011-11-13T08:12:43Z 59.30 2011-11-13T08:12:54Z 63.60 2011-11-13T08:13:41Z 64.10 2011-11-13T08:13:51Z 64.50 2011-11-13T08:13:56Z 64.50 2011-11-13T08:14:08Z 66.00 2011-11-13T08:14:12Z 66.90 2011-11-13T08:14:19Z 66.90 2011-11-13T08:14:24Z 65.50 2011-11-13T08:14:29Z 64.10 2011-11-13T08:14:33Z 63.10 2011-11-13T08:14:43Z 65.00 2011-11-13T08:14:50Z 65.50 2011-11-13T08:14:57Z 67.90 2011-11-13T08:15:02Z 68.90 2011-11-13T08:15:08Z 68.90 2011-11-13T08:15:11Z 68.40 2011-11-13T08:15:16Z 66.50 2011-11-13T08:15:51Z 68.90 2011-11-13T08:16:43Z 68.40 2011-11-13T08:17:13Z 67.40 2011-11-13T08:17:53Z 66.90 2011-11-13T08:18:07Z 68.90 2011-11-13T08:19:22Z 69.40 2011-11-13T08:19:31Z 71.80 2011-11-13T08:19:41Z 74.60 2011-11-13T08:19:50Z 78.50 2011-11-13T08:19:59Z 80.90 2011-11-13T08:20:07Z 83.30 2011-11-13T08:20:21Z 83.30 2011-11-13T08:20:28Z 82.80 2011-11-13T08:20:33Z 79.90 2011-11-13T08:20:47Z 79.90 2011-11-13T08:21:00Z 79.90 2011-11-13T08:21:15Z 76.60 2011-11-13T08:21:38Z 77.00 2011-11-13T08:21:43Z 77.00 2011-11-13T08:21:52Z 77.00 2011-11-13T08:21:59Z 76.60 2011-11-13T08:22:11Z 76.60 2011-11-13T08:22:14Z 78.00 2011-11-13T08:22:30Z 77.00 2011-11-13T08:22:46Z 74.60 2011-11-13T08:22:53Z 72.20 2011-11-13T08:22:54Z 74.20 2011-11-13T08:23:01Z 74.60 2011-11-13T08:23:03Z 79.00 2011-11-13T08:23:31Z 81.80 2011-11-13T08:23:48Z 85.70 2011-11-13T08:24:23Z 85.20 2011-11-13T08:24:48Z 87.10 2011-11-13T08:25:14Z 85.70 2011-11-13T08:25:26Z 85.20 2011-11-13T08:25:47Z 85.20 2011-11-13T08:25:54Z 88.60 2011-11-13T08:26:11Z 89.10 2011-11-13T08:26:13Z 90.00 2011-11-13T08:26:32Z 93.90 2011-11-13T08:27:40Z 93.90 2011-11-13T08:27:49Z 94.30 2011-11-13T08:28:13Z 94.80 2011-11-13T08:28:20Z 93.90 2011-11-13T08:28:31Z 93.40 2011-11-13T08:28:46Z 95.30 2011-11-13T08:29:40Z 95.30 2011-11-13T08:29:54Z 96.30 2011-11-13T08:30:03Z 98.20 2011-11-13T08:30:27Z 99.20 2011-11-13T08:30:57Z 99.20 2011-11-13T08:31:13Z 100.60 2011-11-13T08:31:30Z 100.10 2011-11-13T08:31:46Z 101.10 2011-11-13T08:32:10Z 102.00 2011-11-13T08:32:24Z 106.40 2011-11-13T08:33:13Z 106.40 2011-11-13T08:33:18Z 107.80 2011-11-13T08:33:44Z 107.80 2011-11-13T08:34:07Z 106.80 2011-11-13T08:34:14Z 107.30 2011-11-13T08:34:31Z 113.10 2011-11-13T08:36:00Z 113.10 2011-11-13T08:36:07Z 115.50 2011-11-13T08:36:49Z 115.50 2011-11-13T08:36:59Z 116.50 2011-11-13T08:37:41Z 116.90 2011-11-13T08:37:50Z 117.90 2011-11-13T08:38:04Z 118.40 2011-11-13T08:38:09Z 118.90 2011-11-13T08:38:19Z 118.40 2011-11-13T08:38:32Z 117.90 2011-11-13T08:38:42Z 122.20 2011-11-13T08:39:54Z 122.70 2011-11-13T08:39:57Z 121.30 2011-11-13T08:40:04Z 121.30 2011-11-13T08:40:07Z 123.70 2011-11-13T08:40:23Z 125.60 2011-11-13T08:40:51Z 126.60 2011-11-13T08:41:07Z 128.50 2011-11-13T08:41:28Z 128.50 2011-11-13T08:41:40Z 129.90 2011-11-13T08:42:06Z 131.40 2011-11-13T08:42:51Z 132.80 2011-11-13T08:43:12Z 134.20 2011-11-13T08:43:19Z 134.20 2011-11-13T08:43:24Z 134.20 2011-11-13T08:43:30Z 134.70 2011-11-13T08:43:38Z 136.20 2011-11-13T08:43:47Z 135.70 2011-11-13T08:43:56Z 138.60 2011-11-13T08:44:15Z 141.90 2011-11-13T08:45:30Z 144.30 2011-11-13T08:45:49Z 144.80 2011-11-13T08:45:56Z 144.30 2011-11-13T08:46:13Z 143.40 2011-11-13T08:46:29Z 142.90 2011-11-13T08:46:36Z 143.40 2011-11-13T08:46:53Z 144.30 2011-11-13T08:47:04Z 146.30 2011-11-13T08:47:23Z 147.70 2011-11-13T08:47:28Z 149.60 2011-11-13T08:47:35Z 149.60 2011-11-13T08:47:44Z 149.10 2011-11-13T08:47:51Z 148.20 2011-11-13T08:47:56Z 145.80 2011-11-13T08:48:03Z 145.30 2011-11-13T08:48:08Z 147.20 2011-11-13T08:48:40Z 148.20 2011-11-13T08:48:47Z 152.00 2011-11-13T08:49:02Z 153.00 2011-11-13T08:49:06Z 153.00 2011-11-13T08:49:18Z 150.60 2011-11-13T08:49:28Z 149.60 2011-11-13T08:49:32Z 148.70 2011-11-13T08:49:39Z 149.10 2011-11-13T08:49:49Z 150.10 2011-11-13T08:50:00Z 150.10 2011-11-13T08:50:05Z 149.10 2011-11-13T08:50:15Z 149.10 2011-11-13T08:50:19Z 150.60 2011-11-13T08:50:26Z 150.10 2011-11-13T08:50:29Z 158.30 2011-11-13T08:50:52Z 162.60 2011-11-13T08:50:55Z 164.00 2011-11-13T08:50:59Z 162.60 2011-11-13T08:51:02Z 163.10 2011-11-13T08:51:06Z 165.50 2011-11-13T08:51:13Z 163.60 2011-11-13T08:51:23Z 165.50 2011-11-13T08:51:27Z 170.80 2011-11-13T08:51:34Z 172.70 2011-11-13T08:51:37Z 168.40 2011-11-13T08:51:42Z 169.30 2011-11-13T08:51:48Z 169.30 2011-11-13T08:51:58Z 167.40 2011-11-13T08:52:05Z 168.40 2011-11-13T08:52:10Z 172.20 2011-11-13T08:52:19Z 165.00 2011-11-13T08:52:35Z 164.00 2011-11-13T08:52:40Z 162.10 2011-11-13T08:52:59Z 161.60 2011-11-13T08:53:08Z 162.60 2011-11-13T08:53:13Z 162.60 2011-11-13T08:53:30Z 162.60 2011-11-13T08:53:41Z 161.60 2011-11-13T08:53:46Z 160.20 2011-11-13T08:53:48Z 153.90 2011-11-13T08:53:55Z 151.50 2011-11-13T08:53:55Z 140.50 2011-11-13T08:54:02Z 139.00 2011-11-13T08:54:07Z 140.50 2011-11-13T08:54:07Z 144.30 2011-11-13T08:54:14Z 151.10 2011-11-13T08:54:26Z 153.00 2011-11-13T08:54:30Z 155.40 2011-11-13T08:54:38Z 162.60 2011-11-13T08:55:13Z 170.80 2011-11-13T08:56:44Z 171.30 2011-11-13T08:57:06Z 171.70 2011-11-13T08:57:47Z 172.20 2011-11-13T08:57:55Z 174.10 2011-11-13T08:58:04Z 174.10 2011-11-13T08:58:09Z 174.10 2011-11-13T08:58:13Z 175.60 2011-11-13T08:58:41Z 175.60 2011-11-13T08:59:07Z 176.50 2011-11-13T08:59:26Z 179.40 2011-11-13T08:59:54Z 180.90 2011-11-13T09:00:39Z 180.40 2011-11-13T09:00:58Z 182.80 2011-11-13T09:01:47Z 182.80 2011-11-13T09:01:52Z 193.80 2011-11-13T09:02:17Z 194.30 2011-11-13T09:02:24Z 197.70 2011-11-13T09:02:32Z 192.90 2011-11-13T09:03:26Z 193.40 2011-11-13T09:03:42Z 193.40 2011-11-13T09:03:54Z 193.40 2011-11-13T09:04:03Z 195.80 2011-11-13T09:04:55Z 196.70 2011-11-13T09:05:06Z 196.70 2011-11-13T09:05:11Z 195.30 2011-11-13T09:05:19Z 192.90 2011-11-13T09:05:40Z 193.40 2011-11-13T09:05:56Z 192.90 2011-11-13T09:06:05Z 193.40 2011-11-13T09:06:13Z 194.30 2011-11-13T09:06:31Z 195.30 2011-11-13T09:06:50Z 195.30 2011-11-13T09:07:00Z 194.80 2011-11-13T09:07:25Z 194.30 2011-11-13T09:07:44Z 194.30 2011-11-13T09:07:56Z 193.80 2011-11-13T09:08:05Z 193.80 2011-11-13T09:08:15Z 194.80 2011-11-13T09:08:22Z 193.40 2011-11-13T09:08:29Z 193.80 2011-11-13T09:08:50Z 193.80 2011-11-13T09:08:57Z 194.80 2011-11-13T09:09:04Z 196.70 2011-11-13T09:09:22Z 197.20 2011-11-13T09:09:30Z 197.20 2011-11-13T09:09:34Z 197.70 2011-11-13T09:09:44Z 198.20 2011-11-13T09:09:53Z 198.20 2011-11-13T09:09:55Z 200.10 2011-11-13T09:10:10Z 201.10 2011-11-13T09:10:16Z 200.60 2011-11-13T09:10:24Z 201.10 2011-11-13T09:10:33Z 202.00 2011-11-13T09:10:40Z 202.50 2011-11-13T09:10:57Z 203.00 2011-11-13T09:11:13Z 202.50 2011-11-13T09:11:23Z 202.50 2011-11-13T09:11:29Z 203.00 2011-11-13T09:11:32Z 205.90 2011-11-13T09:11:58Z 205.40 2011-11-13T09:12:05Z 203.50 2011-11-13T09:12:21Z 203.50 2011-11-13T09:12:30Z 205.40 2011-11-13T09:12:37Z 211.10 2011-11-13T09:12:52Z 212.10 2011-11-13T09:12:59Z 211.60 2011-11-13T09:13:15Z 210.70 2011-11-13T09:13:31Z 213.10 2011-11-13T09:13:41Z 213.60 2011-11-13T09:13:48Z 217.90 2011-11-13T09:14:12Z 220.30 2011-11-13T09:14:21Z 222.20 2011-11-13T09:14:58Z 224.10 2011-11-13T09:15:05Z 224.10 2011-11-13T09:15:10Z 223.60 2011-11-13T09:15:15Z 224.10 2011-11-13T09:15:31Z 226.50 2011-11-13T09:15:50Z 226.50 2011-11-13T09:16:04Z 226.50 2011-11-13T09:16:11Z 229.90 2011-11-13T09:16:21Z 238.10 2011-11-13T09:16:28Z 242.90 2011-11-13T09:16:44Z 241.90 2011-11-13T09:17:00Z 244.30 2011-11-13T09:17:14Z 243.80 2011-11-13T09:17:21Z 242.90 2011-11-13T09:17:28Z 238.50 2011-11-13T09:17:45Z 237.60 2011-11-13T09:17:50Z 236.10 2011-11-13T09:18:09Z 238.10 2011-11-13T09:18:58Z 239.50 2011-11-13T09:19:07Z 247.70 2011-11-13T09:19:17Z 269.30 2011-11-13T09:19:24Z 275.10 2011-11-13T09:19:28Z 274.10 2011-11-13T09:19:30Z 275.10 2011-11-13T09:19:36Z 270.30 2011-11-13T09:19:42Z 263.10 2011-11-13T09:19:47Z 261.60 2011-11-13T09:19:52Z 250.60 2011-11-13T09:20:06Z 249.10 2011-11-13T09:20:11Z 249.10 2011-11-13T09:20:18Z 246.70 2011-11-13T09:20:27Z 246.70 2011-11-13T09:20:34Z 241.90 2011-11-13T09:20:48Z 240.50 2011-11-13T09:20:55Z 243.80 2011-11-13T09:21:02Z 243.40 2011-11-13T09:21:16Z 241.90 2011-11-13T09:21:23Z 240.90 2011-11-13T09:21:28Z 240.50 2011-11-13T09:21:35Z 240.00 2011-11-13T09:21:40Z 241.40 2011-11-13T09:21:59Z 245.30 2011-11-13T09:22:08Z 246.70 2011-11-13T09:22:31Z 246.20 2011-11-13T09:22:38Z 244.80 2011-11-13T09:22:43Z 245.30 2011-11-13T09:22:48Z 250.10 2011-11-13T09:22:55Z 251.50 2011-11-13T09:22:55Z 254.90 2011-11-13T09:23:02Z 249.60 2011-11-13T09:23:09Z 249.60 2011-11-13T09:23:33Z 249.60 2011-11-13T09:23:39Z 248.60 2011-11-13T09:23:54Z 252.50 2011-11-13T09:24:03Z 253.90 2011-11-13T09:24:10Z 250.10 2011-11-13T09:24:29Z 250.60 2011-11-13T09:24:36Z 250.60 2011-11-13T09:24:41Z 252.50 2011-11-13T09:24:52Z 256.30 2011-11-13T09:25:06Z 250.60 2011-11-13T09:25:13Z 252.50 2011-11-13T09:25:23Z 244.80 2011-11-13T09:25:30Z 246.20 2011-11-13T09:25:35Z 252.00 2011-11-13T09:25:44Z 253.40 2011-11-13T09:25:51Z 257.80 2011-11-13T09:26:00Z 260.70 2011-11-13T09:26:10Z 265.00 2011-11-13T09:26:17Z 256.30 2011-11-13T09:26:38Z 257.80 2011-11-13T09:26:40Z 255.80 2011-11-13T09:26:45Z 301.50 2011-11-13T09:28:33Z 296.20 2011-11-13T09:28:59Z 293.80 2011-11-13T09:29:01Z 292.90 2011-11-13T09:29:06Z 293.80 2011-11-13T09:29:08Z 266.40 2011-11-13T09:29:22Z 264.50 2011-11-13T09:29:24Z 258.70 2011-11-13T09:29:27Z 259.20 2011-11-13T09:29:30Z 257.80 2011-11-13T09:29:34Z 258.70 2011-11-13T09:29:41Z 258.30 2011-11-13T09:29:43Z 259.70 2011-11-13T09:29:46Z 260.20 2011-11-13T09:29:53Z 255.80 2011-11-13T09:30:05Z 259.20 2011-11-13T09:30:12Z 259.70 2011-11-13T09:30:18Z 260.70 2011-11-13T09:30:21Z 268.80 2011-11-13T09:30:28Z 272.20 2011-11-13T09:30:37Z 267.90 2011-11-13T09:30:47Z 266.90 2011-11-13T09:30:54Z 272.20 2011-11-13T09:31:01Z 280.40 2011-11-13T09:31:08Z 278.90 2011-11-13T09:31:15Z 279.90 2011-11-13T09:31:18Z 280.40 2011-11-13T09:31:32Z 277.50 2011-11-13T09:31:48Z 275.60 2011-11-13T09:31:55Z 278.40 2011-11-13T09:32:11Z 274.60 2011-11-13T09:32:26Z 277.00 2011-11-13T09:32:33Z 276.00 2011-11-13T09:32:37Z 272.20 2011-11-13T09:32:44Z 269.80 2011-11-13T09:32:53Z 275.10 2011-11-13T09:33:01Z 280.40 2011-11-13T09:33:15Z 286.10 2011-11-13T09:33:22Z 295.70 2011-11-13T09:33:31Z 299.10 2011-11-13T09:33:36Z 297.70 2011-11-13T09:33:47Z 292.90 2011-11-13T09:33:57Z 288.50 2011-11-13T09:34:13Z 288.10 2011-11-13T09:34:20Z 289.50 2011-11-13T09:34:35Z 292.40 2011-11-13T09:34:41Z 299.60 2011-11-13T09:35:05Z 301.00 2011-11-13T09:35:19Z 303.40 2011-11-13T09:35:33Z 303.40 2011-11-13T09:35:38Z 303.90 2011-11-13T09:35:43Z 306.30 2011-11-13T09:35:54Z 309.70 2011-11-13T09:36:01Z 309.20 2011-11-13T09:36:09Z 308.20 2011-11-13T09:36:09Z 305.40 2011-11-13T09:36:16Z 312.60 2011-11-13T09:36:27Z 320.30 2011-11-13T09:36:37Z 317.40 2011-11-13T09:36:41Z 322.70 2011-11-13T09:36:49Z 322.70 2011-11-13T09:36:51Z 322.20 2011-11-13T09:37:00Z 325.10 2011-11-13T09:37:05Z 327.90 2011-11-13T09:37:10Z 328.40 2011-11-13T09:37:17Z 332.80 2011-11-13T09:37:35Z 334.70 2011-11-13T09:37:40Z 340.90 2011-11-13T09:37:47Z 341.90 2011-11-13T09:37:54Z 328.40 2011-11-13T09:38:06Z 333.70 2011-11-13T09:38:13Z 334.70 2011-11-13T09:38:18Z 332.30 2011-11-13T09:38:25Z 334.70 2011-11-13T09:38:34Z 331.30 2011-11-13T09:38:46Z 335.20 2011-11-13T09:38:55Z 332.30 2011-11-13T09:39:00Z 335.20 2011-11-13T09:39:05Z 336.60 2011-11-13T09:39:12Z 337.10 2011-11-13T09:39:16Z 346.70 2011-11-13T09:42:08Z 343.80 2011-11-13T09:42:15Z 341.90 2011-11-13T09:42:31Z 345.70 2011-11-13T09:43:00Z 348.10 2011-11-13T09:43:11Z 347.70 2011-11-13T09:43:11Z 339.50 2011-11-13T09:44:01Z 343.80 2011-11-13T09:44:05Z 348.10 2011-11-13T09:44:14Z 354.40 2011-11-13T09:44:29Z 355.30 2011-11-13T09:44:36Z 358.20 2011-11-13T09:44:52Z 359.70 2011-11-13T09:45:11Z 362.60 2011-11-13T09:45:30Z 362.10 2011-11-13T09:45:39Z 362.10 2011-11-13T09:45:44Z 360.60 2011-11-13T09:45:51Z 359.70 2011-11-13T09:45:55Z 359.20 2011-11-13T09:46:19Z 361.10 2011-11-13T09:46:26Z 364.00 2011-11-13T09:46:49Z 368.30 2011-11-13T09:47:08Z 367.80 2011-11-13T09:47:11Z 373.60 2011-11-13T09:47:20Z 375.10 2011-11-13T09:47:27Z 375.10 2011-11-13T09:47:36Z 376.50 2011-11-13T09:47:46Z 381.80 2011-11-13T09:47:53Z 391.40 2011-11-13T09:48:00Z 398.10 2011-11-13T09:48:16Z 389.00 2011-11-13T09:48:23Z 387.50 2011-11-13T09:48:26Z 383.70 2011-11-13T09:48:35Z 383.20 2011-11-13T09:48:49Z 386.60 2011-11-13T09:49:03Z 386.60 2011-11-13T09:49:13Z 389.50 2011-11-13T09:49:24Z 390.90 2011-11-13T09:49:29Z 390.90 2011-11-13T09:49:36Z 394.30 2011-11-13T09:49:53Z 392.80 2011-11-13T09:50:04Z 393.80 2011-11-13T09:50:14Z 394.80 2011-11-13T09:50:16Z 401.00 2011-11-13T09:50:30Z 401.00 2011-11-13T09:50:37Z 402.90 2011-11-13T09:50:44Z 403.90 2011-11-13T09:50:46Z 403.90 2011-11-13T09:50:54Z 407.30 2011-11-13T09:51:01Z 416.40 2011-11-13T09:51:08Z 426.50 2011-11-13T09:51:15Z 431.80 2011-11-13T09:51:20Z 431.30 2011-11-13T09:51:24Z 433.70 2011-11-13T09:51:29Z 434.20 2011-11-13T09:51:38Z 430.80 2011-11-13T09:51:43Z 432.20 2011-11-13T09:51:52Z 429.40 2011-11-13T09:52:00Z 428.90 2011-11-13T09:52:07Z 434.20 2011-11-13T09:52:18Z 429.40 2011-11-13T09:52:23Z 430.30 2011-11-13T09:52:28Z 430.30 2011-11-13T09:52:37Z 421.70 2011-11-13T09:53:00Z 418.80 2011-11-13T09:53:14Z 419.80 2011-11-13T09:53:22Z 423.60 2011-11-13T09:53:33Z 424.60 2011-11-13T09:53:38Z 422.20 2011-11-13T09:53:52Z 420.70 2011-11-13T09:54:09Z 420.70 2011-11-13T09:54:23Z 425.50 2011-11-13T09:54:34Z 424.60 2011-11-13T09:54:41Z 421.20 2011-11-13T09:54:49Z 423.10 2011-11-13T09:55:14Z 427.40 2011-11-13T09:55:24Z 431.30 2011-11-13T09:59:51Z 436.10 2011-11-13T10:00:31Z 438.00 2011-11-13T10:00:48Z 439.90 2011-11-13T10:00:54Z 440.40 2011-11-13T10:01:00Z 442.80 2011-11-13T10:01:07Z 444.30 2011-11-13T10:01:21Z 444.70 2011-11-13T10:01:30Z 450.00 2011-11-13T10:02:05Z 452.90 2011-11-13T10:02:24Z 452.90 2011-11-13T10:02:33Z 450.50 2011-11-13T10:02:45Z 450.00 2011-11-13T10:02:54Z 451.50 2011-11-13T10:03:02Z 455.30 2011-11-13T10:03:09Z 459.20 2011-11-13T10:03:23Z 463.00 2011-11-13T10:03:53Z 466.90 2011-11-13T10:04:05Z 469.30 2011-11-13T10:04:12Z 472.60 2011-11-13T10:04:28Z 476.00 2011-11-13T10:04:52Z 475.00 2011-11-13T10:05:11Z 479.80 2011-11-13T10:05:32Z 482.70 2011-11-13T10:05:51Z 487.00 2011-11-13T10:06:09Z 489.40 2011-11-13T10:06:19Z 494.70 2011-11-13T10:06:52Z 495.20 2011-11-13T10:07:17Z 498.10 2011-11-13T10:07:50Z 501.00 2011-11-13T10:08:18Z 502.40 2011-11-13T10:08:25Z 503.90 2011-11-13T10:08:33Z 505.80 2011-11-13T10:09:29Z 508.20 2011-11-13T10:09:45Z 512.00 2011-11-13T10:10:16Z 512.50 2011-11-13T10:10:49Z 513.00 2011-11-13T10:11:07Z 512.50 2011-11-13T10:11:07Z 511.10 2011-11-13T10:11:12Z 509.20 2011-11-13T10:11:17Z 508.70 2011-11-13T10:11:24Z 511.10 2011-11-13T10:11:38Z 512.00 2011-11-13T10:11:52Z 513.50 2011-11-13T10:11:59Z 512.50 2011-11-13T10:13:36Z 514.00 2011-11-13T10:13:42Z 513.00 2011-11-13T10:13:49Z 513.00 2011-11-13T10:13:54Z 514.90 2011-11-13T10:14:08Z 515.40 2011-11-13T10:14:17Z 518.80 2011-11-13T10:14:41Z 520.20 2011-11-13T10:14:48Z 522.60 2011-11-13T10:14:58Z 522.60 2011-11-13T10:15:05Z 530.80 2011-11-13T10:15:26Z 527.40 2011-11-13T10:15:33Z 526.00 2011-11-13T10:15:42Z 526.90 2011-11-13T10:15:51Z 526.50 2011-11-13T10:16:06Z 524.50 2011-11-13T10:16:13Z 524.10 2011-11-13T10:16:27Z 522.60 2011-11-13T10:16:38Z 522.60 2011-11-13T10:16:52Z 522.60 2011-11-13T10:16:59Z 523.10 2011-11-13T10:17:12Z 527.40 2011-11-13T10:17:42Z 527.40 2011-11-13T10:17:44Z 526.90 2011-11-13T10:20:48Z 530.30 2011-11-13T10:21:04Z 528.90 2011-11-13T10:21:25Z 529.30 2011-11-13T10:21:32Z 536.10 2011-11-13T10:21:56Z 535.10 2011-11-13T10:22:03Z 534.10 2011-11-13T10:22:17Z 537.50 2011-11-13T10:22:23Z 537.00 2011-11-13T10:22:28Z 538.00 2011-11-13T10:22:40Z 537.00 2011-11-13T10:22:52Z 540.40 2011-11-13T10:23:11Z 545.20 2011-11-13T10:23:29Z 546.20 2011-11-13T10:23:39Z 545.70 2011-11-13T10:23:43Z 544.20 2011-11-13T10:23:55Z 544.70 2011-11-13T10:24:02Z 551.00 2011-11-13T10:24:19Z 552.40 2011-11-13T10:24:26Z 551.50 2011-11-13T10:24:33Z 551.90 2011-11-13T10:24:45Z 552.40 2011-11-13T10:24:52Z 555.80 2011-11-13T10:25:25Z 556.30 2011-11-13T10:25:38Z 558.20 2011-11-13T10:25:48Z 558.70 2011-11-13T10:25:55Z 558.70 2011-11-13T10:26:00Z 564.90 2011-11-13T10:27:03Z 566.80 2011-11-13T10:27:34Z 570.20 2011-11-13T10:27:57Z 582.20 2011-11-13T10:28:54Z 584.60 2011-11-13T10:29:14Z 585.10 2011-11-13T10:29:33Z 588.90 2011-11-13T10:30:06Z 589.90 2011-11-13T10:30:16Z 591.30 2011-11-13T10:30:22Z 594.20 2011-11-13T10:30:29Z 598.10 2011-11-13T10:30:44Z 601.00 2011-11-13T10:31:05Z 601.90 2011-11-13T10:31:10Z 608.70 2011-11-13T10:31:47Z 611.50 2011-11-13T10:32:01Z 610.10 2011-11-13T10:32:06Z 611.10 2011-11-13T10:32:13Z 614.40 2011-11-13T10:32:29Z 620.70 2011-11-13T10:33:04Z 622.60 2011-11-13T10:33:28Z 623.60 2011-11-13T10:33:52Z 625.00 2011-11-13T10:34:06Z 626.90 2011-11-13T10:34:13Z 627.90 2011-11-13T10:34:22Z 638.90 2011-11-13T10:34:50Z 638.90 2011-11-13T10:35:00Z 638.00 2011-11-13T10:35:07Z 636.00 2011-11-13T10:35:16Z 636.50 2011-11-13T10:35:25Z 638.50 2011-11-13T10:35:42Z 638.90 2011-11-13T10:35:47Z 644.20 2011-11-13T10:36:19Z 645.20 2011-11-13T10:36:31Z 647.60 2011-11-13T10:36:55Z 647.10 2011-11-13T10:39:02Z 646.60 2011-11-13T10:39:06Z 643.70 2011-11-13T10:39:34Z 643.30 2011-11-13T10:39:39Z 643.70 2011-11-13T10:41:06Z 643.70 2011-11-13T10:41:18Z 644.20 2011-11-13T10:41:25Z 645.20 2011-11-13T10:41:32Z 650.50 2011-11-13T10:41:58Z 650.00 2011-11-13T10:42:19Z 650.00 2011-11-13T10:42:26Z 650.50 2011-11-13T10:42:35Z 652.90 2011-11-13T10:42:51Z 656.70 2011-11-13T10:43:10Z 660.10 2011-11-13T10:43:18Z 664.90 2011-11-13T10:43:34Z 665.40 2011-11-13T10:43:48Z 663.40 2011-11-13T10:43:55Z 663.00 2011-11-13T10:44:04Z 662.00 2011-11-13T10:44:09Z 663.40 2011-11-13T10:44:28Z 675.90 2011-11-13T10:45:41Z 679.30 2011-11-13T10:46:09Z 680.80 2011-11-13T10:46:16Z 686.50 2011-11-13T10:46:35Z 687.50 2011-11-13T10:46:42Z 688.90 2011-11-13T10:46:49Z 690.80 2011-11-13T10:47:17Z 692.30 2011-11-13T10:47:22Z 691.80 2011-11-13T10:47:38Z 693.20 2011-11-13T10:47:52Z 692.80 2011-11-13T10:48:16Z 692.30 2011-11-13T10:48:23Z 696.60 2011-11-13T10:48:46Z 693.70 2011-11-13T10:49:10Z 696.60 2011-11-13T10:49:31Z 696.60 2011-11-13T10:49:33Z 698.10 2011-11-13T10:52:43Z 697.10 2011-11-13T10:52:50Z 689.90 2011-11-13T10:53:11Z 688.40 2011-11-13T10:53:16Z 686.50 2011-11-13T10:53:26Z 687.50 2011-11-13T10:53:37Z 688.90 2011-11-13T10:53:49Z 689.90 2011-11-13T10:53:53Z 689.90 2011-11-13T10:54:03Z 691.80 2011-11-13T10:54:13Z 689.90 2011-11-13T10:54:19Z 682.20 2011-11-13T10:54:22Z 681.20 2011-11-13T10:54:52Z 685.10 2011-11-13T10:54:52Z 691.30 2011-11-13T10:54:57Z 693.70 2011-11-13T10:55:00Z 685.60 2011-11-13T10:56:05Z 681.70 2011-11-13T10:56:05Z 678.80 2011-11-13T10:56:12Z 692.80 2011-11-13T11:07:47Z 691.30 2011-11-13T11:07:59Z 691.80 2011-11-13T11:08:03Z 690.80 2011-11-13T11:08:22Z 690.80 2011-11-13T11:08:27Z 690.40 2011-11-13T11:08:34Z 691.30 2011-11-13T11:08:46Z 690.40 2011-11-13T11:09:00Z 688.40 2011-11-13T11:09:07Z 687.00 2011-11-13T11:09:12Z 684.60 2011-11-13T11:09:16Z 681.70 2011-11-13T11:09:21Z 664.90 2011-11-13T11:09:52Z 663.00 2011-11-13T11:09:59Z 662.50 2011-11-13T11:10:01Z 664.40 2011-11-13T11:10:24Z 663.90 2011-11-13T11:10:29Z 657.20 2011-11-13T11:10:38Z 655.30 2011-11-13T11:10:43Z 655.30 2011-11-13T11:10:46Z 654.30 2011-11-13T11:10:50Z 652.40 2011-11-13T11:10:53Z 646.10 2011-11-13T11:11:04Z 644.20 2011-11-13T11:11:07Z 643.30 2011-11-13T11:11:14Z 636.00 2011-11-13T11:11:28Z 632.20 2011-11-13T11:11:42Z 629.30 2011-11-13T11:11:53Z 626.00 2011-11-13T11:12:00Z 621.60 2011-11-13T11:12:08Z 618.30 2011-11-13T11:12:12Z 614.90 2011-11-13T11:12:22Z 613.00 2011-11-13T11:12:27Z 612.00 2011-11-13T11:12:29Z 602.90 2011-11-13T11:12:50Z 595.70 2011-11-13T11:13:04Z 591.80 2011-11-13T11:13:07Z 590.90 2011-11-13T11:13:09Z 572.10 2011-11-13T11:13:30Z 559.10 2011-11-13T11:13:51Z 556.70 2011-11-13T11:14:00Z 556.30 2011-11-13T11:14:03Z 553.90 2011-11-13T11:14:22Z 555.80 2011-11-13T11:14:33Z 555.30 2011-11-13T11:14:38Z 554.30 2011-11-13T11:14:45Z 549.10 2011-11-13T11:14:57Z 548.60 2011-11-13T11:15:01Z 545.20 2011-11-13T11:15:08Z 543.80 2011-11-13T11:15:11Z 543.30 2011-11-13T11:15:13Z 542.80 2011-11-13T11:15:18Z 543.30 2011-11-13T11:15:20Z 545.20 2011-11-13T11:15:25Z 545.70 2011-11-13T11:15:27Z 545.70 2011-11-13T11:15:30Z 540.90 2011-11-13T11:15:41Z 539.00 2011-11-13T11:15:46Z 538.50 2011-11-13T11:15:53Z 535.10 2011-11-13T11:15:58Z 531.70 2011-11-13T11:16:07Z 529.30 2011-11-13T11:16:19Z 528.40 2011-11-13T11:16:26Z 528.40 2011-11-13T11:16:35Z 526.90 2011-11-13T11:16:40Z 525.00 2011-11-13T11:16:45Z 522.10 2011-11-13T11:17:01Z 521.70 2011-11-13T11:17:08Z 522.10 2011-11-13T11:17:11Z 523.60 2011-11-13T11:17:18Z 523.60 2011-11-13T11:17:22Z 526.00 2011-11-13T11:17:30Z 525.50 2011-11-13T11:17:39Z 524.50 2011-11-13T11:18:00Z 525.50 2011-11-13T11:18:09Z 525.00 2011-11-13T11:18:12Z 524.50 2011-11-13T11:18:21Z 524.10 2011-11-13T11:18:26Z 526.00 2011-11-13T11:18:31Z 524.10 2011-11-13T11:18:35Z 517.80 2011-11-13T11:18:52Z 517.30 2011-11-13T11:18:54Z 514.40 2011-11-13T11:19:01Z 513.00 2011-11-13T11:19:06Z 512.00 2011-11-13T11:19:10Z 510.60 2011-11-13T11:19:15Z 510.10 2011-11-13T11:19:20Z 510.60 2011-11-13T11:19:24Z 513.00 2011-11-13T11:19:34Z 513.50 2011-11-13T11:19:38Z 512.00 2011-11-13T11:20:09Z 507.20 2011-11-13T11:20:30Z 499.50 2011-11-13T11:20:46Z 491.90 2011-11-13T11:20:56Z 486.60 2011-11-13T11:21:08Z 481.80 2011-11-13T11:21:15Z 476.00 2011-11-13T11:21:26Z 475.50 2011-11-13T11:21:27Z 474.50 2011-11-13T11:21:31Z 468.30 2011-11-13T11:21:41Z 465.90 2011-11-13T11:21:45Z 464.90 2011-11-13T11:21:45Z 458.20 2011-11-13T11:21:55Z 457.70 2011-11-13T11:21:55Z 455.30 2011-11-13T11:21:59Z 451.50 2011-11-13T11:22:07Z 448.10 2011-11-13T11:22:16Z 443.30 2011-11-13T11:22:23Z 440.40 2011-11-13T11:22:30Z 439.90 2011-11-13T11:22:35Z 440.90 2011-11-13T11:22:44Z 438.50 2011-11-13T11:22:56Z 436.60 2011-11-13T11:23:03Z 432.20 2011-11-13T11:23:14Z 431.30 2011-11-13T11:23:22Z 430.30 2011-11-13T11:23:26Z 429.40 2011-11-13T11:23:29Z 427.00 2011-11-13T11:23:38Z 425.00 2011-11-13T11:23:42Z 421.70 2011-11-13T11:23:47Z 422.60 2011-11-13T11:23:50Z 422.60 2011-11-13T11:23:52Z 421.20 2011-11-13T11:23:59Z 415.40 2011-11-13T11:24:11Z 415.40 2011-11-13T11:24:16Z 414.00 2011-11-13T11:24:20Z 412.50 2011-11-13T11:24:25Z 410.10 2011-11-13T11:24:30Z 408.70 2011-11-13T11:24:37Z 402.40 2011-11-13T11:24:53Z 400.00 2011-11-13T11:25:05Z 397.20 2011-11-13T11:25:12Z 396.70 2011-11-13T11:25:17Z 397.60 2011-11-13T11:25:21Z 395.20 2011-11-13T11:25:26Z 387.10 2011-11-13T11:25:45Z 384.20 2011-11-13T11:25:59Z 383.70 2011-11-13T11:26:08Z 382.70 2011-11-13T11:26:15Z 377.50 2011-11-13T11:26:23Z 374.10 2011-11-13T11:26:36Z 372.60 2011-11-13T11:26:50Z 358.70 2011-11-13T11:27:09Z 357.30 2011-11-13T11:27:31Z 360.60 2011-11-13T11:27:52Z 360.20 2011-11-13T11:27:58Z 356.80 2011-11-13T11:28:03Z 353.90 2011-11-13T11:28:08Z 346.20 2011-11-13T11:28:31Z 341.40 2011-11-13T11:28:39Z 334.20 2011-11-13T11:28:53Z 334.70 2011-11-13T11:28:57Z 335.20 2011-11-13T11:28:59Z 328.40 2011-11-13T11:31:37Z 327.90 2011-11-13T11:31:42Z 331.30 2011-11-13T11:31:56Z 331.30 2011-11-13T11:32:03Z 329.90 2011-11-13T11:32:08Z 327.90 2011-11-13T11:32:14Z 325.10 2011-11-13T11:32:19Z 325.10 2011-11-13T11:32:22Z 331.80 2011-11-13T11:32:31Z 332.80 2011-11-13T11:32:33Z 332.30 2011-11-13T11:32:45Z 332.30 2011-11-13T11:32:55Z 322.70 2011-11-13T11:33:11Z 317.90 2011-11-13T11:33:15Z 313.50 2011-11-13T11:33:18Z 309.70 2011-11-13T11:33:23Z 308.70 2011-11-13T11:33:30Z 309.20 2011-11-13T11:33:37Z 304.90 2011-11-13T11:33:48Z 302.50 2011-11-13T11:33:58Z 301.50 2011-11-13T11:34:02Z 301.00 2011-11-13T11:34:09Z 297.70 2011-11-13T11:34:21Z 290.90 2011-11-13T11:34:31Z 290.50 2011-11-13T11:34:36Z 284.70 2011-11-13T11:34:52Z 284.70 2011-11-13T11:34:57Z 279.90 2011-11-13T11:35:03Z 278.00 2011-11-13T11:35:08Z 278.40 2011-11-13T11:35:10Z 275.60 2011-11-13T11:35:15Z 273.20 2011-11-13T11:35:20Z 270.70 2011-11-13T11:35:30Z 269.30 2011-11-13T11:35:32Z 267.40 2011-11-13T11:35:36Z 265.00 2011-11-13T11:35:43Z 264.00 2011-11-13T11:35:48Z 261.60 2011-11-13T11:35:51Z 261.60 2011-11-13T11:35:55Z 263.50 2011-11-13T11:36:00Z 261.10 2011-11-13T11:36:35Z 261.10 2011-11-13T11:36:37Z 258.30 2011-11-13T11:37:01Z 256.30 2011-11-13T11:37:06Z 257.30 2011-11-13T11:37:08Z 257.30 2011-11-13T11:37:10Z 255.80 2011-11-13T11:37:17Z 257.30 2011-11-13T11:37:24Z 253.40 2011-11-13T11:37:29Z 254.90 2011-11-13T11:37:32Z 261.10 2011-11-13T11:37:38Z 250.60 2011-11-13T11:38:59Z 252.00 2011-11-13T11:39:08Z 251.50 2011-11-13T11:39:13Z 254.40 2011-11-13T11:39:19Z 253.40 2011-11-13T11:39:19Z 255.40 2011-11-13T11:39:24Z 250.60 2011-11-13T11:39:38Z 246.20 2011-11-13T11:39:52Z 244.80 2011-11-13T11:40:00Z 245.30 2011-11-13T11:40:04Z 240.90 2011-11-13T11:40:18Z 240.00 2011-11-13T11:40:25Z 240.00 2011-11-13T11:40:30Z 240.90 2011-11-13T11:40:35Z 240.90 2011-11-13T11:40:42Z 240.90 2011-11-13T11:40:54Z 240.50 2011-11-13T11:41:10Z 249.60 2011-11-13T11:41:22Z 249.60 2011-11-13T11:41:28Z 247.20 2011-11-13T11:41:42Z 245.30 2011-11-13T11:41:45Z 243.80 2011-11-13T11:41:54Z 246.20 2011-11-13T11:41:57Z 247.70 2011-11-13T11:42:04Z 248.20 2011-11-13T11:42:09Z 243.80 2011-11-13T11:42:34Z 244.30 2011-11-13T11:42:41Z 239.50 2011-11-13T11:42:48Z 238.10 2011-11-13T11:43:00Z 235.70 2011-11-13T11:43:17Z 235.20 2011-11-13T11:43:21Z 236.10 2011-11-13T11:43:31Z 237.10 2011-11-13T11:43:45Z 241.90 2011-11-13T11:44:01Z 242.40 2011-11-13T11:44:08Z 242.90 2011-11-13T11:44:15Z 242.40 2011-11-13T11:44:27Z 240.50 2011-11-13T11:44:32Z 241.40 2011-11-13T11:44:34Z 238.50 2011-11-13T11:44:46Z 236.60 2011-11-13T11:44:50Z 238.50 2011-11-13T11:45:19Z 235.20 2011-11-13T11:45:37Z 236.10 2011-11-13T11:45:56Z 236.10 2011-11-13T11:46:03Z 236.60 2011-11-13T11:46:08Z 237.10 2011-11-13T11:46:13Z 237.10 2011-11-13T11:46:13Z 234.70 2011-11-13T11:46:22Z 232.30 2011-11-13T11:46:34Z 228.00 2011-11-13T11:46:57Z 225.10 2011-11-13T11:47:18Z 221.70 2011-11-13T11:47:37Z 220.80 2011-11-13T11:47:49Z 220.30 2011-11-13T11:47:56Z 218.40 2011-11-13T11:48:13Z 218.40 2011-11-13T11:48:19Z 215.50 2011-11-13T11:48:26Z 215.00 2011-11-13T11:48:31Z 214.00 2011-11-13T11:48:36Z 215.00 2011-11-13T11:49:04Z 215.00 2011-11-13T11:49:11Z 214.00 2011-11-13T11:49:16Z 213.10 2011-11-13T11:49:25Z 210.20 2011-11-13T11:49:44Z 208.70 2011-11-13T11:49:51Z 206.80 2011-11-13T11:50:07Z 205.40 2011-11-13T11:50:22Z 204.90 2011-11-13T11:50:33Z 204.40 2011-11-13T11:50:43Z 203.90 2011-11-13T11:50:47Z 204.40 2011-11-13T11:50:50Z 203.90 2011-11-13T11:50:52Z 200.10 2011-11-13T11:51:11Z 199.60 2011-11-13T11:51:16Z 199.10 2011-11-13T11:51:22Z 199.60 2011-11-13T11:51:30Z 200.60 2011-11-13T11:51:46Z 199.10 2011-11-13T11:51:53Z 196.70 2011-11-13T11:51:58Z 195.80 2011-11-13T11:52:12Z 194.80 2011-11-13T11:52:19Z 193.40 2011-11-13T11:52:28Z 195.80 2011-11-13T11:52:47Z 194.30 2011-11-13T11:52:59Z 194.30 2011-11-13T11:53:03Z 194.30 2011-11-13T11:53:04Z 193.40 2011-11-13T11:53:08Z 191.90 2011-11-13T11:53:13Z 191.40 2011-11-13T11:53:32Z 191.40 2011-11-13T11:53:32Z 192.40 2011-11-13T11:53:36Z 192.40 2011-11-13T11:53:43Z 190.50 2011-11-13T11:53:50Z 190.00 2011-11-13T11:53:51Z 188.60 2011-11-13T11:54:00Z 185.20 2011-11-13T11:54:30Z 184.70 2011-11-13T11:54:37Z 183.30 2011-11-13T11:54:47Z 179.40 2011-11-13T11:55:34Z 178.00 2011-11-13T11:55:48Z 173.20 2011-11-13T11:56:21Z 172.70 2011-11-13T11:56:23Z 172.70 2011-11-13T11:56:33Z 172.70 2011-11-13T11:56:40Z 172.70 2011-11-13T11:56:58Z 171.70 2011-11-13T11:57:08Z 168.40 2011-11-13T11:57:26Z 166.90 2011-11-13T11:57:36Z 163.10 2011-11-13T11:58:18Z 162.60 2011-11-13T11:58:27Z 162.10 2011-11-13T11:58:53Z 158.80 2011-11-13T11:59:22Z 159.20 2011-11-13T11:59:33Z 158.30 2011-11-13T11:59:41Z 157.30 2011-11-13T12:00:04Z 156.80 2011-11-13T12:00:09Z 157.80 2011-11-13T12:00:15Z 156.40 2011-11-13T12:00:30Z 154.90 2011-11-13T12:00:34Z 153.00 2011-11-13T12:00:48Z 149.60 2011-11-13T12:00:53Z 149.10 2011-11-13T12:00:53Z 147.70 2011-11-13T12:00:56Z 150.10 2011-11-13T12:00:58Z 153.90 2011-11-13T12:01:02Z 153.90 2011-11-13T12:01:07Z 156.40 2011-11-13T12:01:21Z 156.40 2011-11-13T12:01:26Z 152.00 2011-11-13T12:01:38Z 151.10 2011-11-13T12:01:52Z 152.00 2011-11-13T12:01:59Z 150.60 2011-11-13T12:02:15Z 150.60 2011-11-13T12:02:29Z 157.80 2011-11-13T12:02:58Z 156.40 2011-11-13T12:03:05Z 156.40 2011-11-13T12:03:14Z 154.90 2011-11-13T12:03:23Z 154.90 2011-11-13T12:03:33Z 155.40 2011-11-13T12:03:40Z 155.40 2011-11-13T12:03:51Z 152.50 2011-11-13T12:03:58Z 151.10 2011-11-13T12:04:13Z 148.70 2011-11-13T12:04:24Z 148.70 2011-11-13T12:04:34Z 147.20 2011-11-13T12:04:52Z 148.70 2011-11-13T12:05:14Z 148.70 2011-11-13T12:05:19Z 148.70 2011-11-13T12:05:25Z 146.70 2011-11-13T12:05:30Z 144.80 2011-11-13T12:05:37Z 144.30 2011-11-13T12:05:46Z 144.30 2011-11-13T12:06:05Z 144.30 2011-11-13T12:06:12Z 146.70 2011-11-13T12:06:22Z 146.70 2011-11-13T12:06:33Z 146.70 2011-11-13T12:06:41Z 145.80 2011-11-13T12:06:48Z 142.40 2011-11-13T12:07:02Z 142.40 2011-11-13T12:07:18Z 140.50 2011-11-13T12:07:27Z 140.00 2011-11-13T12:07:35Z 140.00 2011-11-13T12:07:39Z 140.00 2011-11-13T12:07:49Z 138.10 2011-11-13T12:08:07Z 135.70 2011-11-13T12:08:14Z 134.20 2011-11-13T12:08:22Z 129.90 2011-11-13T12:09:06Z 126.60 2011-11-13T12:09:18Z 126.60 2011-11-13T12:09:25Z 127.00 2011-11-13T12:09:32Z 128.50 2011-11-13T12:09:39Z 130.90 2011-11-13T12:09:53Z 129.00 2011-11-13T12:10:05Z 128.00 2011-11-13T12:10:10Z 129.00 2011-11-13T12:10:19Z 131.40 2011-11-13T12:10:26Z 131.40 2011-11-13T12:10:36Z 129.40 2011-11-13T12:10:45Z 129.40 2011-11-13T12:10:54Z 129.00 2011-11-13T12:11:03Z 128.00 2011-11-13T12:11:15Z 123.20 2011-11-13T12:11:48Z 123.20 2011-11-13T12:12:05Z 124.10 2011-11-13T12:12:12Z 123.70 2011-11-13T12:12:21Z 121.30 2011-11-13T12:12:33Z 119.80 2011-11-13T12:12:52Z 117.40 2011-11-13T12:13:08Z 116.50 2011-11-13T12:13:31Z 117.40 2011-11-13T12:13:50Z 115.50 2011-11-13T12:14:16Z 116.00 2011-11-13T12:14:26Z 107.30 2011-11-13T12:15:08Z 106.40 2011-11-13T12:15:12Z 102.50 2011-11-13T12:15:19Z 102.50 2011-11-13T12:15:24Z 102.00 2011-11-13T12:15:26Z 100.10 2011-11-13T12:15:41Z 99.20 2011-11-13T12:15:48Z 98.70 2011-11-13T12:15:55Z 98.20 2011-11-13T12:16:35Z 98.70 2011-11-13T12:16:46Z 97.20 2011-11-13T12:17:10Z 96.30 2011-11-13T12:17:19Z 93.40 2011-11-13T12:17:40Z 93.40 2011-11-13T12:17:57Z 92.40 2011-11-13T12:18:01Z 92.40 2011-11-13T12:18:06Z 92.90 2011-11-13T12:18:13Z 92.90 2011-11-13T12:18:16Z 93.40 2011-11-13T12:18:18Z 92.90 2011-11-13T12:18:22Z 92.90 2011-11-13T12:18:25Z 92.40 2011-11-13T12:18:29Z 91.50 2011-11-13T12:18:32Z 90.00 2011-11-13T12:18:34Z 88.60 2011-11-13T12:18:44Z 86.20 2011-11-13T12:19:36Z 86.20 2011-11-13T12:19:52Z 87.10 2011-11-13T12:20:01Z 84.30 2011-11-13T12:20:08Z 83.30 2011-11-13T12:20:13Z 83.30 2011-11-13T12:20:18Z 83.30 2011-11-13T12:20:36Z 81.80 2011-11-13T12:20:43Z 79.90 2011-11-13T12:21:02Z 79.90 2011-11-13T12:21:21Z 81.40 2011-11-13T12:21:30Z 80.90 2011-11-13T12:21:45Z 81.80 2011-11-13T12:21:56Z 79.00 2011-11-13T12:22:03Z 78.50 2011-11-13T12:22:08Z 76.10 2011-11-13T12:22:11Z 75.10 2011-11-13T12:22:13Z 72.20 2011-11-13T12:22:17Z 68.40 2011-11-13T12:22:24Z 68.40 2011-11-13T12:22:29Z 71.80 2011-11-13T12:22:46Z 72.70 2011-11-13T12:22:55Z 73.20 2011-11-13T12:23:00Z 72.20 2011-11-13T12:23:14Z 72.70 2011-11-13T12:23:25Z 72.20 2011-11-13T12:23:30Z 70.80 2011-11-13T12:23:42Z 71.30 2011-11-13T12:23:54Z 70.80 2011-11-13T12:24:01Z 70.80 2011-11-13T12:24:08Z 71.30 2011-11-13T12:24:26Z 71.80 2011-11-13T12:24:36Z 73.20 2011-11-13T12:24:47Z 73.70 2011-11-13T12:24:55Z 76.60 2011-11-13T12:25:07Z 77.00 2011-11-13T12:25:11Z 77.00 2011-11-13T12:25:16Z 76.60 2011-11-13T12:25:18Z 74.20 2011-11-13T12:25:35Z 68.90 2011-11-13T12:25:46Z 65.50 2011-11-13T12:25:51Z 63.60 2011-11-13T12:26:00Z 65.50 2011-11-13T12:26:35Z 66.50 2011-11-13T12:26:45Z 69.80 2011-11-13T12:27:02Z 68.40 2011-11-13T12:27:09Z 68.40 2011-11-13T12:27:20Z 67.40 2011-11-13T12:27:37Z 67.40 2011-11-13T12:28:05Z 65.50 2011-11-13T12:28:47Z 65.50 2011-11-13T12:28:52Z 63.60 2011-11-13T12:28:54Z 62.60 2011-11-13T12:28:57Z 60.70 2011-11-13T12:29:06Z 61.70 2011-11-13T12:29:11Z 65.00 2011-11-13T12:29:17Z 63.10 2011-11-13T12:29:20Z 66.90 2011-11-13T12:29:30Z 66.90 2011-11-13T12:29:34Z 67.40 2011-11-13T12:29:43Z 66.90 2011-11-13T12:29:46Z 64.50 2011-11-13T12:29:51Z 62.10 2011-11-13T12:30:00Z 61.20 2011-11-13T12:30:07Z 61.20 2011-11-13T12:30:45Z 61.20 2011-11-13T12:30:49Z 62.60 2011-11-13T12:30:54Z 64.50 2011-11-13T12:30:59Z 66.50 2011-11-13T12:31:05Z 68.90 2011-11-13T12:31:10Z 68.40 2011-11-13T12:31:15Z 66.00 2011-11-13T12:31:34Z 67.40 2011-11-13T12:31:55Z 67.40 2011-11-13T12:32:00Z 66.00 2011-11-13T12:32:09Z 60.20 2011-11-13T12:32:21Z 59.70 2011-11-13T12:32:28Z 59.70 2011-11-13T12:32:35Z 59.70 2011-11-13T12:32:37Z 61.20 2011-11-13T12:32:54Z 61.70 2011-11-13T12:32:58Z 63.10 2011-11-13T12:33:17Z 65.00 2011-11-13T12:33:22Z 64.50 2011-11-13T12:33:26Z 71.80 2011-11-13T12:35:38Z 69.40 2011-11-13T12:35:55Z 68.90 2011-11-13T12:36:18Z 67.40 2011-11-13T12:36:25Z 63.60 2011-11-13T12:36:42Z 62.60 2011-11-13T12:36:49Z 61.70 2011-11-13T12:37:12Z 60.70 2011-11-13T12:37:21Z 61.70 2011-11-13T12:37:28Z 65.00 2011-11-13T12:37:35Z 67.90 2011-11-13T12:37:38Z 117.90 2011-11-13T12:38:43Z 121.30 2011-11-13T12:38:50Z 116.50 2011-11-13T12:38:55Z 106.80 2011-11-13T12:39:05Z 102.50 2011-11-13T12:39:18Z 102.00 2011-11-13T12:39:23Z 96.70 2011-11-13T12:39:28Z 88.10 2011-11-13T12:39:33Z 87.60 2011-11-13T12:39:37Z 94.30 2011-11-13T12:39:44Z 97.20 2011-11-13T12:39:47Z 99.60 2011-11-13T12:39:49Z 103.00 2011-11-13T12:39:58Z 104.00 2011-11-13T12:39:59Z 114.10 2011-11-13T12:40:12Z 117.90 2011-11-13T12:40:15Z 127.00 2011-11-13T12:40:25Z 111.20 2011-11-13T12:40:38Z 107.80 2011-11-13T12:40:43Z 97.20 2011-11-13T12:40:50Z 100.10 2011-11-13T12:40:57Z 106.80 2011-11-13T12:41:07Z 105.40 2011-11-13T12:41:11Z 102.00 2011-11-13T12:41:16Z 100.60 2011-11-13T12:41:16Z 106.80 2011-11-13T12:41:28Z 121.70 2011-11-13T12:41:46Z 124.60 2011-11-13T12:42:17Z 125.60 2011-11-13T12:42:17Z 124.60 2011-11-13T12:42:20Z 125.60 2011-11-13T12:42:22Z