www.cicloide.com 15707 www.cicloide.com 15707 60.90 2013-10-05T07:56:53Z 60.90 2013-10-05T08:04:20Z 60.90 2013-10-05T08:05:58Z 61.10 2013-10-05T08:06:04Z 63.60 2013-10-05T08:06:12Z 64.60 2013-10-05T08:06:22Z 64.20 2013-10-05T08:06:28Z 64.40 2013-10-05T08:06:33Z 62.60 2013-10-05T08:06:38Z 62.70 2013-10-05T08:06:45Z 64.10 2013-10-05T08:06:51Z 62.30 2013-10-05T08:06:57Z 62.70 2013-10-05T08:07:02Z 68.40 2013-10-05T08:07:06Z 68.00 2013-10-05T08:07:12Z 66.90 2013-10-05T08:07:17Z 65.60 2013-10-05T08:07:22Z 63.50 2013-10-05T08:07:27Z 63.20 2013-10-05T08:07:33Z 61.20 2013-10-05T08:07:38Z 60.10 2013-10-05T08:07:42Z 60.60 2013-10-05T08:07:47Z 61.00 2013-10-05T08:07:53Z 60.80 2013-10-05T08:07:58Z 60.50 2013-10-05T08:08:02Z 60.00 2013-10-05T08:08:07Z 60.20 2013-10-05T08:08:13Z 60.50 2013-10-05T08:08:18Z 60.70 2013-10-05T08:08:23Z 60.90 2013-10-05T08:08:28Z 61.40 2013-10-05T08:08:34Z 61.80 2013-10-05T08:08:39Z 54.40 2013-10-05T08:09:12Z 57.10 2013-10-05T08:09:17Z 56.70 2013-10-05T08:09:23Z 57.70 2013-10-05T08:09:28Z 58.30 2013-10-05T08:09:31Z 58.90 2013-10-05T08:09:36Z 59.40 2013-10-05T08:09:39Z 59.70 2013-10-05T08:09:45Z 59.10 2013-10-05T08:09:50Z 58.60 2013-10-05T08:09:53Z 58.80 2013-10-05T08:09:56Z 58.80 2013-10-05T08:10:02Z 58.40 2013-10-05T08:10:07Z 57.90 2013-10-05T08:10:13Z 57.80 2013-10-05T08:10:16Z 57.50 2013-10-05T08:10:19Z 57.50 2013-10-05T08:10:25Z 57.30 2013-10-05T08:10:28Z 57.10 2013-10-05T08:10:31Z 56.50 2013-10-05T08:10:34Z 56.20 2013-10-05T08:10:39Z 55.70 2013-10-05T08:10:42Z 55.50 2013-10-05T08:10:47Z 55.90 2013-10-05T08:10:52Z 55.00 2013-10-05T08:10:58Z 54.90 2013-10-05T08:11:01Z 54.70 2013-10-05T08:11:07Z 54.40 2013-10-05T08:11:12Z 54.00 2013-10-05T08:11:15Z 54.00 2013-10-05T08:11:18Z 53.90 2013-10-05T08:11:21Z 53.90 2013-10-05T08:11:27Z 54.20 2013-10-05T08:11:32Z 54.00 2013-10-05T08:11:35Z 54.00 2013-10-05T08:11:40Z 53.20 2013-10-05T08:11:45Z 53.40 2013-10-05T08:11:50Z 53.20 2013-10-05T08:11:55Z 53.80 2013-10-05T08:12:01Z 53.90 2013-10-05T08:12:06Z 53.80 2013-10-05T08:12:12Z 54.20 2013-10-05T08:12:15Z 54.10 2013-10-05T08:12:21Z 53.80 2013-10-05T08:12:24Z 54.00 2013-10-05T08:12:29Z 53.90 2013-10-05T08:12:34Z 54.00 2013-10-05T08:12:40Z 53.60 2013-10-05T08:12:45Z 54.20 2013-10-05T08:12:48Z 54.50 2013-10-05T08:12:54Z 54.30 2013-10-05T08:13:00Z 55.20 2013-10-05T08:13:05Z 56.30 2013-10-05T08:13:10Z 57.30 2013-10-05T08:13:15Z 57.10 2013-10-05T08:13:21Z 57.50 2013-10-05T08:13:26Z 57.20 2013-10-05T08:13:32Z 56.50 2013-10-05T08:13:37Z 56.20 2013-10-05T08:13:42Z 55.00 2013-10-05T08:13:48Z 54.50 2013-10-05T08:13:51Z 54.30 2013-10-05T08:13:54Z 54.30 2013-10-05T08:13:59Z 53.90 2013-10-05T08:14:05Z 53.60 2013-10-05T08:14:08Z 53.60 2013-10-05T08:14:12Z 53.60 2013-10-05T08:14:17Z 53.10 2013-10-05T08:14:20Z 52.70 2013-10-05T08:14:23Z 52.50 2013-10-05T08:14:26Z 52.10 2013-10-05T08:14:31Z 51.80 2013-10-05T08:14:38Z 50.90 2013-10-05T08:14:43Z 50.40 2013-10-05T08:14:46Z 50.80 2013-10-05T08:14:52Z 51.40 2013-10-05T08:14:58Z 51.70 2013-10-05T08:15:03Z 52.00 2013-10-05T08:15:06Z 52.10 2013-10-05T08:15:12Z 51.50 2013-10-05T08:15:17Z 51.30 2013-10-05T08:15:23Z 51.40 2013-10-05T08:15:26Z 51.30 2013-10-05T08:15:32Z 51.10 2013-10-05T08:15:35Z 51.90 2013-10-05T08:15:41Z 52.20 2013-10-05T08:15:44Z 52.50 2013-10-05T08:15:47Z 52.80 2013-10-05T08:15:53Z 53.00 2013-10-05T08:15:58Z 53.30 2013-10-05T08:16:04Z 53.60 2013-10-05T08:16:09Z 52.90 2013-10-05T08:16:14Z 52.50 2013-10-05T08:16:17Z 52.20 2013-10-05T08:16:20Z 52.20 2013-10-05T08:16:26Z 52.20 2013-10-05T08:16:32Z 51.90 2013-10-05T08:16:37Z 51.70 2013-10-05T08:16:42Z 52.10 2013-10-05T08:16:48Z 52.10 2013-10-05T08:16:53Z 52.40 2013-10-05T08:16:59Z 53.20 2013-10-05T08:17:05Z 53.00 2013-10-05T08:17:10Z 52.60 2013-10-05T08:17:16Z 52.50 2013-10-05T08:17:19Z 52.30 2013-10-05T08:17:24Z 52.70 2013-10-05T08:17:29Z 52.60 2013-10-05T08:17:32Z 52.40 2013-10-05T08:17:37Z 51.90 2013-10-05T08:17:43Z 52.20 2013-10-05T08:17:49Z 52.00 2013-10-05T08:17:54Z 51.70 2013-10-05T08:17:59Z 51.50 2013-10-05T08:18:02Z 50.90 2013-10-05T08:18:08Z 51.10 2013-10-05T08:18:14Z 51.60 2013-10-05T08:18:19Z 51.60 2013-10-05T08:18:25Z 51.20 2013-10-05T08:18:30Z 51.30 2013-10-05T08:18:36Z 51.70 2013-10-05T08:18:41Z 51.60 2013-10-05T08:18:44Z 51.70 2013-10-05T08:18:47Z 51.70 2013-10-05T08:18:50Z 52.10 2013-10-05T08:18:56Z 51.50 2013-10-05T08:19:02Z 51.50 2013-10-05T08:19:08Z 51.80 2013-10-05T08:19:13Z 51.90 2013-10-05T08:19:16Z 52.20 2013-10-05T08:19:21Z 52.10 2013-10-05T08:19:27Z 52.10 2013-10-05T08:19:32Z 52.90 2013-10-05T08:19:38Z 53.50 2013-10-05T08:19:43Z 53.50 2013-10-05T08:19:49Z 54.00 2013-10-05T08:19:54Z 54.60 2013-10-05T08:20:00Z 55.30 2013-10-05T08:20:05Z 56.10 2013-10-05T08:20:11Z 56.20 2013-10-05T08:20:16Z 57.20 2013-10-05T08:20:22Z 57.30 2013-10-05T08:20:27Z 57.80 2013-10-05T08:20:33Z 57.40 2013-10-05T08:20:38Z 57.30 2013-10-05T08:20:43Z 57.40 2013-10-05T08:20:49Z 57.50 2013-10-05T08:20:54Z 57.40 2013-10-05T08:21:00Z 56.80 2013-10-05T08:21:05Z 56.10 2013-10-05T08:21:11Z 54.80 2013-10-05T08:21:16Z 53.60 2013-10-05T08:21:22Z 53.00 2013-10-05T08:21:25Z 52.40 2013-10-05T08:21:30Z 51.80 2013-10-05T08:21:35Z 51.40 2013-10-05T08:21:40Z 51.10 2013-10-05T08:21:45Z 50.90 2013-10-05T08:21:50Z 51.20 2013-10-05T08:21:53Z 51.30 2013-10-05T08:21:58Z 51.00 2013-10-05T08:22:03Z 50.30 2013-10-05T08:22:09Z 50.00 2013-10-05T08:22:14Z 49.60 2013-10-05T08:22:19Z 49.20 2013-10-05T08:22:24Z 49.50 2013-10-05T08:22:27Z 49.30 2013-10-05T08:22:32Z 48.90 2013-10-05T08:22:38Z 49.60 2013-10-05T08:22:44Z 49.40 2013-10-05T08:22:50Z 50.10 2013-10-05T08:22:55Z 49.50 2013-10-05T08:23:00Z 49.40 2013-10-05T08:23:05Z 50.40 2013-10-05T08:23:11Z 50.40 2013-10-05T08:23:16Z 50.50 2013-10-05T08:23:22Z 51.00 2013-10-05T08:23:27Z 49.10 2013-10-05T08:23:32Z 50.00 2013-10-05T08:23:38Z 50.40 2013-10-05T08:23:44Z 50.40 2013-10-05T08:23:49Z 51.50 2013-10-05T08:23:55Z 52.10 2013-10-05T08:24:00Z 51.90 2013-10-05T08:24:06Z 51.40 2013-10-05T08:24:11Z 50.60 2013-10-05T08:24:17Z 50.60 2013-10-05T08:24:22Z 50.40 2013-10-05T08:24:28Z 50.30 2013-10-05T08:24:33Z 50.80 2013-10-05T08:24:39Z 50.90 2013-10-05T08:24:42Z 50.80 2013-10-05T08:24:47Z 52.10 2013-10-05T08:24:52Z 51.50 2013-10-05T08:24:57Z 51.40 2013-10-05T08:25:03Z 51.20 2013-10-05T08:25:08Z 51.90 2013-10-05T08:25:13Z 53.00 2013-10-05T08:25:18Z 53.30 2013-10-05T08:25:23Z 53.50 2013-10-05T08:25:26Z 54.00 2013-10-05T08:25:31Z 55.30 2013-10-05T08:25:37Z 55.90 2013-10-05T08:25:40Z 55.90 2013-10-05T08:25:46Z 55.90 2013-10-05T08:25:51Z 55.60 2013-10-05T08:25:56Z 55.40 2013-10-05T08:26:01Z 56.00 2013-10-05T08:26:07Z 55.60 2013-10-05T08:26:13Z 55.10 2013-10-05T08:26:18Z 55.10 2013-10-05T08:26:23Z 55.60 2013-10-05T08:26:26Z 56.20 2013-10-05T08:26:31Z 56.40 2013-10-05T08:26:34Z 56.80 2013-10-05T08:26:37Z 57.60 2013-10-05T08:26:43Z 58.50 2013-10-05T08:26:48Z 58.60 2013-10-05T08:26:51Z 58.40 2013-10-05T08:26:56Z 58.10 2013-10-05T08:26:59Z 57.90 2013-10-05T08:27:02Z 57.80 2013-10-05T08:27:07Z 57.40 2013-10-05T08:27:12Z 57.80 2013-10-05T08:27:15Z 57.40 2013-10-05T08:27:20Z 57.20 2013-10-05T08:27:23Z 57.00 2013-10-05T08:27:26Z 57.30 2013-10-05T08:27:31Z 57.20 2013-10-05T08:27:34Z 57.30 2013-10-05T08:27:37Z 57.00 2013-10-05T08:27:42Z 56.20 2013-10-05T08:27:47Z 55.30 2013-10-05T08:27:53Z 54.80 2013-10-05T08:27:59Z 54.50 2013-10-05T08:28:02Z 54.70 2013-10-05T08:28:07Z 56.10 2013-10-05T08:28:12Z 56.60 2013-10-05T08:28:15Z 56.60 2013-10-05T08:28:20Z 56.20 2013-10-05T08:28:23Z 56.40 2013-10-05T08:28:26Z 55.10 2013-10-05T08:28:31Z 54.20 2013-10-05T08:28:34Z 53.60 2013-10-05T08:28:37Z 52.80 2013-10-05T08:28:43Z 52.40 2013-10-05T08:28:48Z 52.30 2013-10-05T08:28:53Z 51.90 2013-10-05T08:28:59Z 51.30 2013-10-05T08:29:04Z 51.50 2013-10-05T08:29:07Z 51.10 2013-10-05T08:29:13Z 51.00 2013-10-05T08:29:18Z 50.30 2013-10-05T08:29:23Z 49.80 2013-10-05T08:29:26Z 49.40 2013-10-05T08:29:32Z 48.90 2013-10-05T08:29:37Z 49.40 2013-10-05T08:29:42Z 49.10 2013-10-05T08:29:48Z 49.20 2013-10-05T08:29:53Z 49.10 2013-10-05T08:29:56Z 48.90 2013-10-05T08:30:01Z 48.60 2013-10-05T08:30:04Z 48.60 2013-10-05T08:30:10Z 48.90 2013-10-05T08:30:16Z 49.30 2013-10-05T08:30:22Z 49.20 2013-10-05T08:30:28Z 49.60 2013-10-05T08:30:33Z 49.90 2013-10-05T08:30:38Z 50.40 2013-10-05T08:30:44Z 51.10 2013-10-05T08:30:49Z 51.30 2013-10-05T08:30:55Z 51.30 2013-10-05T08:31:00Z 52.10 2013-10-05T08:31:06Z 51.90 2013-10-05T08:31:09Z 51.80 2013-10-05T08:31:14Z 51.70 2013-10-05T08:31:17Z 51.70 2013-10-05T08:31:22Z 51.90 2013-10-05T08:31:28Z 51.00 2013-10-05T08:31:34Z 50.80 2013-10-05T08:31:39Z 50.50 2013-10-05T08:31:45Z 50.70 2013-10-05T08:31:50Z 50.90 2013-10-05T08:31:56Z 50.90 2013-10-05T08:31:59Z 50.70 2013-10-05T08:32:04Z 50.30 2013-10-05T08:32:10Z 50.10 2013-10-05T08:32:15Z 49.40 2013-10-05T08:32:20Z 49.40 2013-10-05T08:32:25Z 48.60 2013-10-05T08:32:31Z 48.30 2013-10-05T08:32:34Z 47.90 2013-10-05T08:32:37Z 47.50 2013-10-05T08:32:42Z 48.00 2013-10-05T08:32:45Z 47.80 2013-10-05T08:32:50Z 47.70 2013-10-05T08:32:55Z 47.70 2013-10-05T08:33:00Z 48.50 2013-10-05T08:33:06Z 48.40 2013-10-05T08:33:09Z 48.80 2013-10-05T08:33:15Z 49.40 2013-10-05T08:33:20Z 49.70 2013-10-05T08:33:26Z 49.60 2013-10-05T08:33:31Z 50.60 2013-10-05T08:33:34Z 51.90 2013-10-05T08:33:39Z 52.50 2013-10-05T08:33:45Z 53.70 2013-10-05T08:33:50Z 53.90 2013-10-05T08:33:56Z 53.70 2013-10-05T08:33:59Z 55.70 2013-10-05T08:34:04Z 55.50 2013-10-05T08:34:09Z 55.40 2013-10-05T08:34:14Z 55.50 2013-10-05T08:34:19Z 55.90 2013-10-05T08:34:24Z 56.50 2013-10-05T08:34:27Z 57.20 2013-10-05T08:34:32Z 55.50 2013-10-05T08:34:37Z 53.80 2013-10-05T08:34:40Z 53.40 2013-10-05T08:34:43Z 51.30 2013-10-05T08:34:49Z 50.70 2013-10-05T08:34:54Z 51.30 2013-10-05T08:34:59Z 52.20 2013-10-05T08:35:04Z 52.40 2013-10-05T08:35:07Z 53.00 2013-10-05T08:35:10Z 53.40 2013-10-05T08:35:15Z 53.20 2013-10-05T08:35:18Z 52.80 2013-10-05T08:35:23Z 54.00 2013-10-05T08:35:28Z 55.60 2013-10-05T08:35:33Z 56.20 2013-10-05T08:35:38Z 57.10 2013-10-05T08:35:44Z 57.50 2013-10-05T08:35:49Z 58.10 2013-10-05T08:35:54Z 58.20 2013-10-05T08:36:00Z 58.10 2013-10-05T08:36:05Z 58.40 2013-10-05T08:36:10Z 58.90 2013-10-05T08:36:15Z 59.10 2013-10-05T08:36:20Z 58.20 2013-10-05T08:36:25Z 60.70 2013-10-05T08:36:31Z 62.00 2013-10-05T08:36:36Z 62.40 2013-10-05T08:36:39Z 63.00 2013-10-05T08:36:42Z 63.40 2013-10-05T08:36:45Z 63.70 2013-10-05T08:36:48Z 63.90 2013-10-05T08:36:53Z 64.20 2013-10-05T08:36:56Z 64.20 2013-10-05T08:36:59Z 64.90 2013-10-05T08:37:04Z 65.40 2013-10-05T08:37:09Z 65.20 2013-10-05T08:37:14Z 64.90 2013-10-05T08:37:19Z 64.60 2013-10-05T08:37:24Z 64.30 2013-10-05T08:37:27Z 64.40 2013-10-05T08:37:32Z 64.50 2013-10-05T08:37:38Z 65.70 2013-10-05T08:37:44Z 66.30 2013-10-05T08:37:50Z 67.20 2013-10-05T08:37:55Z 68.00 2013-10-05T08:38:00Z 68.10 2013-10-05T08:38:03Z 68.90 2013-10-05T08:38:09Z 69.00 2013-10-05T08:38:14Z 68.80 2013-10-05T08:38:17Z 69.80 2013-10-05T08:38:23Z 70.70 2013-10-05T08:38:29Z 70.90 2013-10-05T08:38:34Z 71.20 2013-10-05T08:38:37Z 71.80 2013-10-05T08:38:42Z 71.70 2013-10-05T08:38:45Z 72.60 2013-10-05T08:38:50Z 72.90 2013-10-05T08:38:56Z 74.70 2013-10-05T08:39:02Z 75.80 2013-10-05T08:39:08Z 76.10 2013-10-05T08:39:14Z 76.80 2013-10-05T08:39:19Z 76.70 2013-10-05T08:39:22Z 77.70 2013-10-05T08:39:27Z 77.70 2013-10-05T08:39:30Z 78.30 2013-10-05T08:39:35Z 79.70 2013-10-05T08:39:41Z 79.70 2013-10-05T08:39:47Z 78.80 2013-10-05T08:39:50Z 79.90 2013-10-05T08:39:56Z 80.30 2013-10-05T08:40:01Z 80.10 2013-10-05T08:40:06Z 79.90 2013-10-05T08:40:12Z 79.10 2013-10-05T08:40:15Z 79.30 2013-10-05T08:40:20Z 80.30 2013-10-05T08:40:26Z 81.30 2013-10-05T08:40:32Z 81.80 2013-10-05T08:40:35Z 83.10 2013-10-05T08:40:41Z 83.50 2013-10-05T08:40:46Z 84.40 2013-10-05T08:40:52Z 85.10 2013-10-05T08:40:55Z 85.20 2013-10-05T08:40:58Z 85.40 2013-10-05T08:41:03Z 85.80 2013-10-05T08:41:09Z 86.30 2013-10-05T08:41:15Z 86.80 2013-10-05T08:41:20Z 86.90 2013-10-05T08:41:25Z 87.30 2013-10-05T08:41:31Z 87.40 2013-10-05T08:41:34Z 87.60 2013-10-05T08:41:37Z 87.80 2013-10-05T08:41:40Z 88.00 2013-10-05T08:41:43Z 87.80 2013-10-05T08:41:46Z 88.20 2013-10-05T08:41:49Z 88.60 2013-10-05T08:41:52Z 88.00 2013-10-05T08:41:55Z 88.30 2013-10-05T08:41:58Z 88.50 2013-10-05T08:42:01Z 88.60 2013-10-05T08:42:07Z 88.50 2013-10-05T08:42:10Z 88.50 2013-10-05T08:42:13Z 88.90 2013-10-05T08:42:16Z 89.10 2013-10-05T08:42:19Z 89.90 2013-10-05T08:42:22Z 90.20 2013-10-05T08:42:25Z 90.50 2013-10-05T08:42:28Z 90.90 2013-10-05T08:42:31Z 91.20 2013-10-05T08:42:34Z 91.50 2013-10-05T08:42:37Z 92.10 2013-10-05T08:42:40Z 92.70 2013-10-05T08:42:43Z 92.60 2013-10-05T08:42:49Z 92.70 2013-10-05T08:42:54Z 92.90 2013-10-05T08:43:00Z 93.60 2013-10-05T08:43:05Z 94.00 2013-10-05T08:43:10Z 94.60 2013-10-05T08:43:15Z 95.30 2013-10-05T08:43:21Z 94.70 2013-10-05T08:43:27Z 94.50 2013-10-05T08:43:33Z 94.90 2013-10-05T08:43:38Z 96.30 2013-10-05T08:43:44Z 97.30 2013-10-05T08:43:47Z 98.70 2013-10-05T08:43:52Z 99.60 2013-10-05T08:43:55Z 100.30 2013-10-05T08:43:58Z 100.40 2013-10-05T08:44:01Z 101.20 2013-10-05T08:44:07Z 102.40 2013-10-05T08:44:12Z 103.70 2013-10-05T08:44:18Z 104.10 2013-10-05T08:44:23Z 105.30 2013-10-05T08:44:29Z 105.90 2013-10-05T08:44:35Z 106.80 2013-10-05T08:44:40Z 107.40 2013-10-05T08:44:43Z 107.70 2013-10-05T08:44:48Z 108.40 2013-10-05T08:44:51Z 109.20 2013-10-05T08:44:54Z 108.90 2013-10-05T08:44:57Z 110.20 2013-10-05T08:45:02Z 111.30 2013-10-05T08:45:07Z 112.30 2013-10-05T08:45:10Z 113.00 2013-10-05T08:45:15Z 113.90 2013-10-05T08:45:19Z 113.80 2013-10-05T08:45:22Z 113.80 2013-10-05T08:45:25Z 114.70 2013-10-05T08:45:30Z 116.70 2013-10-05T08:45:35Z 118.10 2013-10-05T08:45:40Z 119.70 2013-10-05T08:45:45Z 120.80 2013-10-05T08:45:51Z 121.80 2013-10-05T08:45:56Z 123.30 2013-10-05T08:46:01Z 124.20 2013-10-05T08:46:06Z 124.40 2013-10-05T08:46:12Z 124.70 2013-10-05T08:46:17Z 124.80 2013-10-05T08:46:20Z 124.70 2013-10-05T08:46:25Z 126.50 2013-10-05T08:46:30Z 128.10 2013-10-05T08:46:35Z 129.40 2013-10-05T08:46:40Z 130.40 2013-10-05T08:46:45Z 130.80 2013-10-05T08:46:48Z 132.10 2013-10-05T08:46:51Z 132.90 2013-10-05T08:46:57Z 133.90 2013-10-05T08:47:02Z 134.10 2013-10-05T08:47:05Z 135.20 2013-10-05T08:47:11Z 136.30 2013-10-05T08:47:16Z 136.30 2013-10-05T08:47:19Z 136.60 2013-10-05T08:47:22Z 137.00 2013-10-05T08:47:25Z 137.40 2013-10-05T08:47:30Z 137.90 2013-10-05T08:47:35Z 138.60 2013-10-05T08:47:40Z 139.40 2013-10-05T08:47:45Z 139.20 2013-10-05T08:47:51Z 139.40 2013-10-05T08:47:56Z 139.20 2013-10-05T08:48:01Z 139.80 2013-10-05T08:48:06Z 140.60 2013-10-05T08:48:11Z 140.90 2013-10-05T08:48:14Z 141.20 2013-10-05T08:48:19Z 140.80 2013-10-05T08:48:24Z 141.50 2013-10-05T08:48:29Z 141.80 2013-10-05T08:48:34Z 142.40 2013-10-05T08:48:39Z 144.90 2013-10-05T08:48:45Z 145.40 2013-10-05T08:48:51Z 145.20 2013-10-05T08:48:56Z 145.40 2013-10-05T08:48:59Z 145.70 2013-10-05T08:49:05Z 145.90 2013-10-05T08:49:08Z 146.00 2013-10-05T08:49:13Z 146.90 2013-10-05T08:49:19Z 147.30 2013-10-05T08:49:22Z 147.90 2013-10-05T08:49:27Z 149.00 2013-10-05T08:49:32Z 149.70 2013-10-05T08:49:35Z 150.20 2013-10-05T08:49:41Z 150.90 2013-10-05T08:49:46Z 151.80 2013-10-05T08:49:52Z 152.60 2013-10-05T08:49:58Z 153.30 2013-10-05T08:50:03Z 153.80 2013-10-05T08:50:06Z 154.90 2013-10-05T08:50:09Z 155.90 2013-10-05T08:50:12Z 156.70 2013-10-05T08:50:17Z 157.90 2013-10-05T08:50:22Z 159.20 2013-10-05T08:50:27Z 160.10 2013-10-05T08:50:33Z 161.90 2013-10-05T08:50:39Z 162.70 2013-10-05T08:50:42Z 163.20 2013-10-05T08:50:45Z 163.60 2013-10-05T08:50:51Z 163.80 2013-10-05T08:50:56Z 165.20 2013-10-05T08:51:02Z 166.80 2013-10-05T08:51:08Z 166.80 2013-10-05T08:51:11Z 167.10 2013-10-05T08:51:14Z 167.10 2013-10-05T08:51:17Z 166.70 2013-10-05T08:51:22Z 165.40 2013-10-05T08:51:27Z 164.90 2013-10-05T08:51:33Z 164.40 2013-10-05T08:51:38Z 164.30 2013-10-05T08:51:41Z 163.30 2013-10-05T08:51:46Z 162.60 2013-10-05T08:51:51Z 163.00 2013-10-05T08:51:57Z 163.00 2013-10-05T08:52:03Z 163.90 2013-10-05T08:52:08Z 164.80 2013-10-05T08:52:14Z 166.10 2013-10-05T08:52:19Z 166.80 2013-10-05T08:52:25Z 166.80 2013-10-05T08:52:28Z 167.30 2013-10-05T08:52:33Z 168.20 2013-10-05T08:52:38Z 168.70 2013-10-05T08:52:44Z 169.50 2013-10-05T08:52:50Z 170.60 2013-10-05T08:52:55Z 172.00 2013-10-05T08:53:01Z 172.70 2013-10-05T08:53:06Z 174.40 2013-10-05T08:53:12Z 175.70 2013-10-05T08:53:17Z 175.80 2013-10-05T08:53:20Z 177.10 2013-10-05T08:53:26Z 178.50 2013-10-05T08:53:31Z 180.10 2013-10-05T08:53:37Z 181.80 2013-10-05T08:53:43Z 183.60 2013-10-05T08:53:48Z 184.70 2013-10-05T08:53:51Z 186.30 2013-10-05T08:53:57Z 186.90 2013-10-05T08:54:02Z 188.60 2013-10-05T08:54:07Z 190.10 2013-10-05T08:54:12Z 191.90 2013-10-05T08:54:18Z 191.80 2013-10-05T08:54:25Z 192.00 2013-10-05T08:54:29Z 192.00 2013-10-05T08:54:35Z 192.00 2013-10-05T08:57:11Z 192.80 2013-10-05T08:57:11Z 190.60 2013-10-05T08:57:19Z 190.00 2013-10-05T08:57:25Z 188.10 2013-10-05T08:57:31Z 187.40 2013-10-05T08:57:36Z 186.40 2013-10-05T08:57:41Z 185.00 2013-10-05T08:57:44Z 183.30 2013-10-05T08:57:47Z 181.70 2013-10-05T08:57:50Z 180.20 2013-10-05T08:57:53Z 177.30 2013-10-05T08:57:59Z 176.80 2013-10-05T08:58:02Z 174.70 2013-10-05T08:58:08Z 172.90 2013-10-05T08:58:14Z 171.70 2013-10-05T08:58:19Z 170.10 2013-10-05T08:58:22Z 168.80 2013-10-05T08:58:28Z 168.70 2013-10-05T08:58:31Z 167.70 2013-10-05T08:58:37Z 166.40 2013-10-05T08:58:42Z 164.70 2013-10-05T08:58:48Z 163.40 2013-10-05T08:58:54Z 161.90 2013-10-05T08:58:59Z 161.40 2013-10-05T08:59:04Z 161.50 2013-10-05T08:59:07Z 161.70 2013-10-05T08:59:13Z 160.90 2013-10-05T08:59:19Z 161.70 2013-10-05T08:59:27Z 161.20 2013-10-05T08:59:41Z 161.00 2013-10-05T08:59:47Z 160.30 2013-10-05T08:59:53Z 160.70 2013-10-05T08:59:59Z 160.30 2013-10-05T09:00:04Z 161.10 2013-10-05T09:00:07Z 161.80 2013-10-05T09:00:13Z 161.40 2013-10-05T09:00:19Z 160.60 2013-10-05T09:00:24Z 159.90 2013-10-05T09:00:30Z 160.10 2013-10-05T09:00:33Z 160.70 2013-10-05T09:00:38Z 159.80 2013-10-05T09:00:43Z 158.70 2013-10-05T09:00:49Z 157.60 2013-10-05T09:00:54Z 156.00 2013-10-05T09:00:59Z 153.60 2013-10-05T09:01:05Z 151.60 2013-10-05T09:01:10Z 151.20 2013-10-05T09:01:13Z 150.20 2013-10-05T09:01:19Z 149.10 2013-10-05T09:01:24Z 148.00 2013-10-05T09:01:29Z 147.40 2013-10-05T09:01:35Z 147.00 2013-10-05T09:01:41Z 146.80 2013-10-05T09:01:44Z 145.40 2013-10-05T09:01:49Z 143.80 2013-10-05T09:01:54Z 143.30 2013-10-05T09:01:57Z 142.10 2013-10-05T09:02:02Z 140.60 2013-10-05T09:02:08Z 139.90 2013-10-05T09:02:13Z 140.20 2013-10-05T09:02:19Z 139.60 2013-10-05T09:02:22Z 139.00 2013-10-05T09:02:27Z 138.80 2013-10-05T09:02:32Z 139.00 2013-10-05T09:02:37Z 138.80 2013-10-05T09:02:42Z 138.20 2013-10-05T09:02:47Z 138.00 2013-10-05T09:02:53Z 137.60 2013-10-05T09:02:58Z 135.90 2013-10-05T09:03:03Z 135.90 2013-10-05T09:03:06Z 134.70 2013-10-05T09:03:12Z 134.00 2013-10-05T09:03:17Z 133.50 2013-10-05T09:03:22Z 131.10 2013-10-05T09:03:27Z 129.40 2013-10-05T09:03:32Z 128.20 2013-10-05T09:03:35Z 127.50 2013-10-05T09:03:38Z 125.60 2013-10-05T09:03:44Z 124.70 2013-10-05T09:03:47Z 123.90 2013-10-05T09:03:52Z 122.60 2013-10-05T09:03:57Z 121.70 2013-10-05T09:04:02Z 119.70 2013-10-05T09:04:07Z 117.40 2013-10-05T09:04:12Z 116.10 2013-10-05T09:04:15Z 113.90 2013-10-05T09:04:21Z 113.40 2013-10-05T09:04:26Z 111.40 2013-10-05T09:04:31Z 109.10 2013-10-05T09:04:36Z 108.20 2013-10-05T09:04:39Z 106.80 2013-10-05T09:04:42Z 106.30 2013-10-05T09:04:45Z 104.70 2013-10-05T09:04:51Z 103.90 2013-10-05T09:04:56Z 102.20 2013-10-05T09:05:01Z 100.40 2013-10-05T09:05:08Z 99.10 2013-10-05T09:05:13Z 97.00 2013-10-05T09:05:18Z 95.70 2013-10-05T09:05:23Z 96.10 2013-10-05T09:05:28Z 94.80 2013-10-05T09:05:33Z 94.30 2013-10-05T09:05:38Z 93.90 2013-10-05T09:05:44Z 93.80 2013-10-05T09:05:49Z 92.80 2013-10-05T09:05:55Z 91.20 2013-10-05T09:06:00Z 91.20 2013-10-05T09:06:05Z 90.10 2013-10-05T09:06:10Z 89.90 2013-10-05T09:06:13Z 89.20 2013-10-05T09:06:19Z 88.70 2013-10-05T09:06:24Z 87.70 2013-10-05T09:06:29Z 87.70 2013-10-05T09:06:34Z 88.70 2013-10-05T09:06:40Z 87.90 2013-10-05T09:06:45Z 87.40 2013-10-05T09:06:50Z 86.00 2013-10-05T09:06:56Z 86.20 2013-10-05T09:07:01Z 84.90 2013-10-05T09:07:07Z 85.10 2013-10-05T09:07:12Z 84.90 2013-10-05T09:07:15Z 84.40 2013-10-05T09:07:20Z 83.80 2013-10-05T09:07:25Z 83.00 2013-10-05T09:07:31Z 82.80 2013-10-05T09:07:36Z 82.30 2013-10-05T09:07:41Z 82.20 2013-10-05T09:07:46Z 81.30 2013-10-05T09:07:51Z 81.40 2013-10-05T09:07:54Z 80.70 2013-10-05T09:07:59Z 80.10 2013-10-05T09:08:05Z 79.80 2013-10-05T09:08:10Z 79.70 2013-10-05T09:08:15Z 79.00 2013-10-05T09:08:21Z 78.60 2013-10-05T09:08:26Z 78.60 2013-10-05T09:08:32Z 77.90 2013-10-05T09:08:37Z 77.90 2013-10-05T09:08:40Z 77.70 2013-10-05T09:08:45Z 77.60 2013-10-05T09:08:48Z 76.30 2013-10-05T09:08:53Z 77.00 2013-10-05T09:08:58Z 77.00 2013-10-05T09:09:04Z 76.80 2013-10-05T09:09:10Z 77.10 2013-10-05T09:09:15Z 76.40 2013-10-05T09:09:18Z 75.80 2013-10-05T09:09:24Z 75.70 2013-10-05T09:09:29Z 76.00 2013-10-05T09:09:35Z 76.10 2013-10-05T09:09:40Z 75.60 2013-10-05T09:09:45Z 74.90 2013-10-05T09:09:50Z 74.90 2013-10-05T09:09:55Z 74.60 2013-10-05T09:09:58Z 73.90 2013-10-05T09:10:04Z 73.70 2013-10-05T09:10:10Z 72.90 2013-10-05T09:10:13Z 71.80 2013-10-05T09:10:18Z 70.70 2013-10-05T09:10:24Z 70.30 2013-10-05T09:10:29Z 69.40 2013-10-05T09:10:35Z 69.20 2013-10-05T09:10:38Z 68.50 2013-10-05T09:10:44Z 68.20 2013-10-05T09:10:49Z 67.40 2013-10-05T09:10:54Z 67.20 2013-10-05T09:10:59Z 67.20 2013-10-05T09:11:05Z 67.10 2013-10-05T09:11:10Z 66.70 2013-10-05T09:11:15Z 66.40 2013-10-05T09:11:20Z 65.40 2013-10-05T09:11:26Z 65.20 2013-10-05T09:11:31Z 65.10 2013-10-05T09:11:34Z 64.80 2013-10-05T09:11:37Z 65.00 2013-10-05T09:11:40Z 65.20 2013-10-05T09:11:45Z 65.30 2013-10-05T09:11:51Z 65.50 2013-10-05T09:11:54Z 64.90 2013-10-05T09:11:59Z 64.30 2013-10-05T09:12:05Z 64.10 2013-10-05T09:12:10Z 64.00 2013-10-05T09:12:15Z 63.80 2013-10-05T09:12:20Z 62.80 2013-10-05T09:12:26Z 62.00 2013-10-05T09:12:32Z 61.70 2013-10-05T09:12:37Z 59.90 2013-10-05T09:12:42Z 60.80 2013-10-05T09:12:48Z 60.70 2013-10-05T09:12:53Z 60.20 2013-10-05T09:12:56Z 59.70 2013-10-05T09:13:01Z 58.70 2013-10-05T09:13:06Z 58.20 2013-10-05T09:13:11Z 57.70 2013-10-05T09:13:17Z 57.30 2013-10-05T09:13:23Z 56.80 2013-10-05T09:13:28Z 57.00 2013-10-05T09:13:33Z 56.70 2013-10-05T09:13:38Z 56.40 2013-10-05T09:13:44Z 56.20 2013-10-05T09:13:49Z 56.40 2013-10-05T09:13:54Z 56.30 2013-10-05T09:13:59Z 56.00 2013-10-05T09:14:04Z 56.20 2013-10-05T09:14:10Z 56.20 2013-10-05T09:14:15Z 56.40 2013-10-05T09:14:18Z 56.90 2013-10-05T09:14:24Z 57.00 2013-10-05T09:14:29Z 57.10 2013-10-05T09:14:32Z 57.20 2013-10-05T09:14:38Z 56.60 2013-10-05T09:14:43Z 56.40 2013-10-05T09:14:49Z 56.20 2013-10-05T09:14:54Z 56.20 2013-10-05T09:15:00Z 57.30 2013-10-05T09:15:06Z 58.30 2013-10-05T09:15:14Z 60.80 2013-10-05T09:15:23Z 59.70 2013-10-05T09:15:28Z 60.30 2013-10-05T09:15:31Z 58.70 2013-10-05T09:15:36Z 58.20 2013-10-05T09:15:42Z 55.40 2013-10-05T09:15:47Z 54.60 2013-10-05T09:15:50Z 54.50 2013-10-05T09:15:53Z 53.70 2013-10-05T09:15:56Z 52.90 2013-10-05T09:16:02Z 53.10 2013-10-05T09:16:07Z 52.70 2013-10-05T09:16:13Z 53.00 2013-10-05T09:16:19Z 53.00 2013-10-05T09:16:22Z 53.50 2013-10-05T09:16:27Z 53.20 2013-10-05T09:16:32Z 52.40 2013-10-05T09:16:37Z 52.00 2013-10-05T09:16:43Z 52.50 2013-10-05T09:16:48Z 52.60 2013-10-05T09:16:54Z 53.00 2013-10-05T09:16:59Z 53.20 2013-10-05T09:17:02Z 52.90 2013-10-05T09:17:07Z 52.70 2013-10-05T09:17:12Z 52.90 2013-10-05T09:17:17Z 52.90 2013-10-05T09:17:23Z 52.70 2013-10-05T09:17:28Z 53.10 2013-10-05T09:17:34Z 53.00 2013-10-05T09:17:37Z 52.50 2013-10-05T09:17:43Z 52.10 2013-10-05T09:17:48Z 52.30 2013-10-05T09:17:53Z 52.40 2013-10-05T09:17:59Z 53.60 2013-10-05T09:18:05Z 53.70 2013-10-05T09:18:10Z 53.90 2013-10-05T09:18:13Z 54.30 2013-10-05T09:18:19Z 53.80 2013-10-05T09:18:24Z 54.10 2013-10-05T09:18:27Z 54.40 2013-10-05T09:18:32Z 54.70 2013-10-05T09:18:37Z 54.40 2013-10-05T09:18:43Z 54.90 2013-10-05T09:18:48Z 54.90 2013-10-05T09:18:54Z 53.90 2013-10-05T09:19:00Z 53.40 2013-10-05T09:19:06Z 53.10 2013-10-05T09:19:11Z 52.60 2013-10-05T09:19:17Z 52.80 2013-10-05T09:19:23Z 52.10 2013-10-05T09:19:28Z 52.40 2013-10-05T09:19:33Z 52.20 2013-10-05T09:19:39Z 52.00 2013-10-05T09:19:42Z 52.10 2013-10-05T09:19:47Z 52.70 2013-10-05T09:19:52Z 52.60 2013-10-05T09:19:55Z 52.90 2013-10-05T09:20:00Z 53.10 2013-10-05T09:20:06Z 53.60 2013-10-05T09:20:12Z 53.10 2013-10-05T09:20:17Z 53.30 2013-10-05T09:20:22Z 53.00 2013-10-05T09:20:27Z 53.20 2013-10-05T09:20:32Z 53.60 2013-10-05T09:20:37Z 53.60 2013-10-05T09:20:40Z 53.70 2013-10-05T09:20:43Z 54.30 2013-10-05T09:20:49Z 55.00 2013-10-05T09:20:54Z 55.00 2013-10-05T09:20:57Z 54.90 2013-10-05T09:21:02Z 54.60 2013-10-05T09:21:05Z 54.20 2013-10-05T09:21:10Z 54.70 2013-10-05T09:21:16Z 54.60 2013-10-05T09:21:22Z 54.50 2013-10-05T09:21:27Z 54.30 2013-10-05T09:21:30Z 54.10 2013-10-05T09:21:35Z 54.00 2013-10-05T09:21:38Z 54.20 2013-10-05T09:21:44Z 54.90 2013-10-05T09:21:49Z 55.30 2013-10-05T09:21:52Z 55.50 2013-10-05T09:21:57Z 55.60 2013-10-05T09:22:02Z 56.60 2013-10-05T09:22:08Z 57.70 2013-10-05T09:22:13Z 58.00 2013-10-05T09:22:18Z 57.80 2013-10-05T09:22:23Z 57.40 2013-10-05T09:22:29Z 56.70 2013-10-05T09:22:35Z 56.20 2013-10-05T09:22:40Z 56.20 2013-10-05T09:22:43Z 55.90 2013-10-05T09:22:49Z 56.20 2013-10-05T09:22:54Z 56.90 2013-10-05T09:22:59Z 57.00 2013-10-05T09:23:04Z 57.80 2013-10-05T09:23:09Z 58.10 2013-10-05T09:23:15Z 58.20 2013-10-05T09:23:20Z 58.20 2013-10-05T09:23:25Z 58.00 2013-10-05T09:23:30Z 57.60 2013-10-05T09:23:36Z 57.30 2013-10-05T09:23:41Z 57.80 2013-10-05T09:23:47Z 57.70 2013-10-05T09:23:52Z 58.10 2013-10-05T09:23:57Z 58.60 2013-10-05T09:24:00Z 58.20 2013-10-05T09:24:03Z 58.10 2013-10-05T09:24:08Z 58.00 2013-10-05T09:24:13Z 57.50 2013-10-05T09:24:16Z 57.60 2013-10-05T09:24:19Z 57.20 2013-10-05T09:24:25Z 57.00 2013-10-05T09:24:30Z 57.10 2013-10-05T09:24:33Z 57.30 2013-10-05T09:24:38Z 57.20 2013-10-05T09:24:44Z 57.30 2013-10-05T09:24:49Z 56.90 2013-10-05T09:24:55Z 56.70 2013-10-05T09:25:01Z 56.20 2013-10-05T09:25:06Z 56.10 2013-10-05T09:25:12Z 56.30 2013-10-05T09:25:17Z 55.90 2013-10-05T09:25:23Z 55.80 2013-10-05T09:25:28Z 56.00 2013-10-05T09:25:34Z 56.10 2013-10-05T09:25:37Z 55.40 2013-10-05T09:25:42Z 56.20 2013-10-05T09:25:47Z 56.30 2013-10-05T09:25:52Z 56.10 2013-10-05T09:25:55Z 55.70 2013-10-05T09:26:00Z 55.60 2013-10-05T09:26:03Z 55.40 2013-10-05T09:26:08Z 55.30 2013-10-05T09:26:14Z 54.60 2013-10-05T09:26:20Z 54.80 2013-10-05T09:26:26Z 54.50 2013-10-05T09:26:31Z 54.20 2013-10-05T09:26:34Z 54.60 2013-10-05T09:26:39Z 54.40 2013-10-05T09:26:42Z 54.70 2013-10-05T09:26:48Z 53.90 2013-10-05T09:26:53Z 53.80 2013-10-05T09:26:59Z 53.00 2013-10-05T09:27:05Z 52.70 2013-10-05T09:27:11Z 52.70 2013-10-05T09:27:16Z 52.50 2013-10-05T09:27:22Z 52.50 2013-10-05T09:27:27Z 52.60 2013-10-05T09:27:33Z 52.60 2013-10-05T09:27:38Z 52.40 2013-10-05T09:27:44Z 52.20 2013-10-05T09:27:50Z 52.40 2013-10-05T09:27:55Z 52.90 2013-10-05T09:28:01Z 53.20 2013-10-05T09:28:06Z 53.50 2013-10-05T09:28:12Z 53.80 2013-10-05T09:28:17Z 54.20 2013-10-05T09:28:23Z 54.30 2013-10-05T09:28:28Z 54.80 2013-10-05T09:28:34Z 54.70 2013-10-05T09:28:37Z 55.80 2013-10-05T09:28:43Z 57.30 2013-10-05T09:28:49Z 60.30 2013-10-05T09:28:55Z 59.20 2013-10-05T09:29:01Z 57.80 2013-10-05T09:29:07Z 56.10 2013-10-05T09:29:12Z 55.90 2013-10-05T09:29:15Z 56.00 2013-10-05T09:29:20Z 55.70 2013-10-05T09:29:25Z 55.90 2013-10-05T09:29:28Z 56.30 2013-10-05T09:29:33Z 56.30 2013-10-05T09:29:38Z 56.40 2013-10-05T09:29:43Z 56.80 2013-10-05T09:29:49Z 56.60 2013-10-05T09:29:54Z 56.80 2013-10-05T09:30:00Z 57.00 2013-10-05T09:30:03Z 56.90 2013-10-05T09:30:08Z 57.40 2013-10-05T09:30:14Z 57.40 2013-10-05T09:30:19Z 56.80 2013-10-05T09:30:24Z 56.00 2013-10-05T09:30:30Z 56.30 2013-10-05T09:30:35Z 56.60 2013-10-05T09:30:38Z 56.70 2013-10-05T09:30:44Z 56.30 2013-10-05T09:30:49Z 55.80 2013-10-05T09:30:52Z 56.00 2013-10-05T09:30:57Z 55.50 2013-10-05T09:31:02Z 55.30 2013-10-05T09:31:05Z 55.60 2013-10-05T09:31:10Z 57.00 2013-10-05T09:31:13Z 56.50 2013-10-05T09:31:18Z 56.70 2013-10-05T09:31:25Z 57.30 2013-10-05T09:31:30Z 57.80 2013-10-05T09:31:36Z 57.80 2013-10-05T09:31:39Z 58.10 2013-10-05T09:31:42Z 58.50 2013-10-05T09:31:45Z 59.30 2013-10-05T09:31:50Z 59.30 2013-10-05T09:31:55Z 59.80 2013-10-05T09:32:00Z 59.50 2013-10-05T09:32:05Z 59.80 2013-10-05T09:32:10Z 60.10 2013-10-05T09:32:13Z 59.90 2013-10-05T09:32:19Z 59.00 2013-10-05T09:32:22Z 59.40 2013-10-05T09:32:27Z 59.30 2013-10-05T09:32:33Z 59.70 2013-10-05T09:32:38Z 59.70 2013-10-05T09:32:43Z 59.70 2013-10-05T09:32:48Z 59.20 2013-10-05T09:32:54Z 58.80 2013-10-05T09:32:59Z 57.60 2013-10-05T09:33:04Z 56.60 2013-10-05T09:33:10Z 56.00 2013-10-05T09:33:16Z 55.80 2013-10-05T09:33:21Z 54.50 2013-10-05T09:33:26Z 54.90 2013-10-05T09:33:29Z 55.70 2013-10-05T09:33:34Z 54.80 2013-10-05T09:33:39Z 54.60 2013-10-05T09:33:45Z 54.50 2013-10-05T09:33:50Z 54.50 2013-10-05T09:33:55Z 54.40 2013-10-05T09:33:58Z 54.40 2013-10-05T09:34:03Z 54.10 2013-10-05T09:34:06Z 54.00 2013-10-05T09:34:11Z 53.60 2013-10-05T09:34:16Z 53.50 2013-10-05T09:34:21Z 52.90 2013-10-05T09:34:27Z 53.10 2013-10-05T09:34:32Z 52.50 2013-10-05T09:34:37Z 52.20 2013-10-05T09:34:42Z 52.10 2013-10-05T09:34:45Z 52.20 2013-10-05T09:34:50Z 52.70 2013-10-05T09:34:55Z 53.00 2013-10-05T09:35:00Z 52.80 2013-10-05T09:35:03Z 52.50 2013-10-05T09:35:08Z 52.00 2013-10-05T09:35:14Z 52.30 2013-10-05T09:35:19Z 53.20 2013-10-05T09:35:24Z 53.20 2013-10-05T09:35:29Z 53.40 2013-10-05T09:35:34Z 53.20 2013-10-05T09:35:40Z 52.80 2013-10-05T09:35:43Z 52.90 2013-10-05T09:35:48Z 53.00 2013-10-05T09:35:54Z 52.90 2013-10-05T09:36:00Z 53.00 2013-10-05T09:36:05Z 53.00 2013-10-05T09:36:08Z 53.00 2013-10-05T09:36:13Z 52.70 2013-10-05T09:36:16Z 53.10 2013-10-05T09:36:22Z 52.80 2013-10-05T09:36:28Z 53.10 2013-10-05T09:36:33Z 53.00 2013-10-05T09:36:38Z 53.10 2013-10-05T09:36:44Z 53.70 2013-10-05T09:36:49Z 53.50 2013-10-05T09:36:52Z 53.50 2013-10-05T09:36:55Z 53.00 2013-10-05T09:37:00Z 53.00 2013-10-05T09:37:03Z 53.10 2013-10-05T09:37:08Z 53.50 2013-10-05T09:37:13Z 53.20 2013-10-05T09:37:19Z 52.90 2013-10-05T09:37:25Z 53.20 2013-10-05T09:37:30Z 53.40 2013-10-05T09:37:36Z 53.80 2013-10-05T09:37:41Z 53.90 2013-10-05T09:37:46Z 54.00 2013-10-05T09:37:52Z 53.60 2013-10-05T09:37:57Z 53.60 2013-10-05T09:38:02Z 53.50 2013-10-05T09:38:07Z 53.60 2013-10-05T09:38:12Z 53.30 2013-10-05T09:38:18Z 53.20 2013-10-05T09:38:23Z 53.10 2013-10-05T09:38:29Z 53.40 2013-10-05T09:38:34Z 53.60 2013-10-05T09:38:40Z 53.80 2013-10-05T09:38:43Z 54.90 2013-10-05T09:38:49Z 55.30 2013-10-05T09:38:54Z 55.50 2013-10-05T09:38:59Z 55.40 2013-10-05T09:39:04Z 55.50 2013-10-05T09:39:10Z 55.60 2013-10-05T09:39:15Z 54.70 2013-10-05T09:39:20Z 54.90 2013-10-05T09:39:23Z 55.50 2013-10-05T09:39:28Z 56.60 2013-10-05T09:39:34Z 56.80 2013-10-05T09:39:37Z 57.10 2013-10-05T09:39:42Z 56.90 2013-10-05T09:39:45Z 56.50 2013-10-05T09:39:50Z 56.20 2013-10-05T09:39:56Z 55.50 2013-10-05T09:40:01Z 54.90 2013-10-05T09:40:06Z 53.70 2013-10-05T09:40:11Z 53.20 2013-10-05T09:40:16Z 53.60 2013-10-05T09:40:19Z 54.10 2013-10-05T09:40:24Z 54.20 2013-10-05T09:40:29Z 54.40 2013-10-05T09:40:34Z 54.70 2013-10-05T09:40:39Z 54.90 2013-10-05T09:40:42Z 54.40 2013-10-05T09:40:48Z 54.00 2013-10-05T09:40:53Z 54.10 2013-10-05T09:40:56Z 54.40 2013-10-05T09:40:59Z 54.60 2013-10-05T09:41:04Z 54.50 2013-10-05T09:41:09Z 54.50 2013-10-05T09:41:12Z 54.90 2013-10-05T09:41:17Z 54.80 2013-10-05T09:41:20Z 55.40 2013-10-05T09:41:23Z 55.40 2013-10-05T09:41:28Z 55.10 2013-10-05T09:41:33Z 54.80 2013-10-05T09:41:38Z 55.20 2013-10-05T09:41:43Z 55.60 2013-10-05T09:41:46Z 56.20 2013-10-05T09:41:51Z 56.20 2013-10-05T09:41:56Z 56.50 2013-10-05T09:42:01Z 56.30 2013-10-05T09:42:06Z 56.80 2013-10-05T09:42:11Z 56.90 2013-10-05T09:42:16Z 56.80 2013-10-05T09:42:19Z 56.10 2013-10-05T09:42:24Z 56.60 2013-10-05T09:42:29Z 56.50 2013-10-05T09:42:34Z 56.50 2013-10-05T09:42:39Z 57.20 2013-10-05T09:42:45Z 57.50 2013-10-05T09:42:50Z 57.60 2013-10-05T09:42:55Z 58.20 2013-10-05T09:43:00Z 58.00 2013-10-05T09:43:06Z 58.50 2013-10-05T09:43:11Z 57.90 2013-10-05T09:43:16Z 58.30 2013-10-05T09:43:19Z 57.40 2013-10-05T09:43:25Z 58.10 2013-10-05T09:43:31Z 58.30 2013-10-05T09:43:36Z 57.60 2013-10-05T09:43:39Z 57.70 2013-10-05T09:43:45Z 57.70 2013-10-05T09:43:51Z 56.70 2013-10-05T09:43:57Z 56.30 2013-10-05T09:44:02Z 55.90 2013-10-05T09:44:07Z 56.80 2013-10-05T09:44:12Z 56.10 2013-10-05T09:44:17Z 56.40 2013-10-05T09:44:22Z 56.30 2013-10-05T09:44:25Z 56.10 2013-10-05T09:44:28Z 56.00 2013-10-05T09:44:31Z 55.90 2013-10-05T09:44:37Z 55.30 2013-10-05T09:44:43Z 54.40 2013-10-05T09:44:49Z 55.20 2013-10-05T09:44:52Z 55.70 2013-10-05T09:44:57Z 55.70 2013-10-05T09:45:03Z 55.50 2013-10-05T09:45:08Z 57.00 2013-10-05T09:45:14Z 56.80 2013-10-05T09:45:19Z 56.40 2013-10-05T09:45:22Z 56.30 2013-10-05T09:45:25Z 57.10 2013-10-05T09:45:31Z 58.20 2013-10-05T09:45:37Z 59.20 2013-10-05T09:45:43Z 58.90 2013-10-05T09:45:48Z 59.00 2013-10-05T09:45:51Z 58.10 2013-10-05T09:45:57Z 57.70 2013-10-05T09:46:03Z 58.20 2013-10-05T09:46:08Z 58.70 2013-10-05T09:46:13Z 58.60 2013-10-05T09:46:21Z 58.20 2013-10-05T09:46:26Z 57.30 2013-10-05T09:46:31Z 59.00 2013-10-05T09:46:37Z 61.20 2013-10-05T09:46:42Z 60.80 2013-10-05T09:46:49Z 62.30 2013-10-05T09:46:55Z 64.90 2013-10-05T09:47:02Z 69.80 2013-10-05T09:47:08Z 71.20 2013-10-05T09:47:16Z 71.00 2013-10-05T09:47:24Z 72.10 2013-10-05T09:47:30Z 67.70 2013-10-05T09:47:37Z 68.10 2013-10-05T09:47:46Z 69.20 2013-10-05T09:47:53Z 66.00 2013-10-05T09:48:01Z 62.40 2013-10-05T09:48:06Z 62.40 2013-10-05T09:48:11Z 62.40 2013-10-05T09:49:57Z