www.cicloide.com 11850 www.cicloide.com 11850 61.20 2013-01-27T09:07:21Z 61.20 2013-01-27T09:09:18Z 61.20 2013-01-27T09:09:27Z 60.30 2013-01-27T09:09:34Z 60.50 2013-01-27T09:09:39Z 60.50 2013-01-27T09:09:46Z 61.00 2013-01-27T09:09:51Z 60.90 2013-01-27T09:09:56Z 61.30 2013-01-27T09:10:00Z 61.10 2013-01-27T09:10:05Z 61.10 2013-01-27T09:10:10Z 60.60 2013-01-27T09:10:17Z 59.90 2013-01-27T09:10:21Z 59.90 2013-01-27T09:10:24Z 59.80 2013-01-27T09:10:29Z 59.50 2013-01-27T09:10:33Z 58.90 2013-01-27T09:10:38Z 59.40 2013-01-27T09:10:42Z 59.90 2013-01-27T09:10:47Z 60.20 2013-01-27T09:10:50Z 60.80 2013-01-27T09:10:57Z 60.90 2013-01-27T09:11:01Z 60.50 2013-01-27T09:11:08Z 60.30 2013-01-27T09:11:13Z 60.60 2013-01-27T09:11:15Z 61.00 2013-01-27T09:11:22Z 60.90 2013-01-27T09:11:27Z 61.10 2013-01-27T09:11:32Z 60.70 2013-01-27T09:11:37Z 60.20 2013-01-27T09:11:43Z 60.30 2013-01-27T09:11:48Z 60.50 2013-01-27T09:11:55Z 60.90 2013-01-27T09:12:00Z 60.70 2013-01-27T09:12:05Z 61.30 2013-01-27T09:12:12Z 61.60 2013-01-27T09:12:17Z 61.70 2013-01-27T09:12:23Z 61.90 2013-01-27T09:12:26Z 63.30 2013-01-27T09:12:31Z 64.20 2013-01-27T09:12:37Z 64.10 2013-01-27T09:12:40Z 64.40 2013-01-27T09:12:42Z 64.80 2013-01-27T09:12:47Z 64.60 2013-01-27T09:12:52Z 64.00 2013-01-27T09:12:59Z 64.30 2013-01-27T09:13:05Z 63.90 2013-01-27T09:13:10Z 64.10 2013-01-27T09:13:13Z 64.50 2013-01-27T09:13:20Z 64.60 2013-01-27T09:13:24Z 64.20 2013-01-27T09:13:27Z 64.10 2013-01-27T09:13:32Z 64.20 2013-01-27T09:13:36Z 64.30 2013-01-27T09:13:38Z 64.40 2013-01-27T09:13:41Z 65.30 2013-01-27T09:13:45Z 64.60 2013-01-27T09:13:50Z 64.60 2013-01-27T09:13:55Z 64.80 2013-01-27T09:14:00Z 66.50 2013-01-27T09:14:07Z 67.60 2013-01-27T09:14:12Z 67.70 2013-01-27T09:14:16Z 65.50 2013-01-27T09:14:21Z 65.60 2013-01-27T09:14:26Z 65.50 2013-01-27T09:14:32Z 65.10 2013-01-27T09:14:37Z 65.20 2013-01-27T09:14:42Z 65.70 2013-01-27T09:14:47Z 65.50 2013-01-27T09:14:53Z 65.40 2013-01-27T09:14:58Z 66.00 2013-01-27T09:15:03Z 66.80 2013-01-27T09:15:10Z 67.40 2013-01-27T09:15:15Z 67.80 2013-01-27T09:15:22Z 67.80 2013-01-27T09:15:24Z 68.40 2013-01-27T09:15:27Z 69.20 2013-01-27T09:15:33Z 69.40 2013-01-27T09:15:38Z 69.70 2013-01-27T09:15:43Z 69.70 2013-01-27T09:15:54Z 70.20 2013-01-27T09:15:59Z 70.00 2013-01-27T09:16:06Z 69.90 2013-01-27T09:16:11Z 70.40 2013-01-27T09:16:16Z 70.80 2013-01-27T09:16:21Z 70.80 2013-01-27T09:16:25Z 70.60 2013-01-27T09:16:28Z 71.20 2013-01-27T09:16:30Z 71.60 2013-01-27T09:16:35Z 71.40 2013-01-27T09:16:41Z 71.00 2013-01-27T09:16:46Z 70.90 2013-01-27T09:16:51Z 71.30 2013-01-27T09:16:56Z 71.60 2013-01-27T09:17:01Z 71.60 2013-01-27T09:17:05Z 71.50 2013-01-27T09:17:10Z 71.60 2013-01-27T09:17:12Z 71.60 2013-01-27T09:17:17Z 71.80 2013-01-27T09:17:21Z 71.90 2013-01-27T09:17:26Z 72.40 2013-01-27T09:17:31Z 72.00 2013-01-27T09:17:36Z 71.80 2013-01-27T09:17:42Z 71.60 2013-01-27T09:17:47Z 72.10 2013-01-27T09:17:50Z 72.00 2013-01-27T09:17:52Z 71.80 2013-01-27T09:17:57Z 71.50 2013-01-27T09:18:04Z 71.80 2013-01-27T09:18:09Z 72.30 2013-01-27T09:18:13Z 72.70 2013-01-27T09:18:16Z 72.40 2013-01-27T09:18:22Z 72.30 2013-01-27T09:18:25Z 71.50 2013-01-27T09:18:30Z 71.30 2013-01-27T09:18:34Z 70.70 2013-01-27T09:18:41Z 70.40 2013-01-27T09:18:44Z 70.20 2013-01-27T09:18:48Z 70.60 2013-01-27T09:18:53Z 70.50 2013-01-27T09:19:00Z 71.00 2013-01-27T09:19:05Z 71.30 2013-01-27T09:19:10Z 71.20 2013-01-27T09:19:16Z 71.00 2013-01-27T09:19:21Z 71.00 2013-01-27T09:19:26Z 71.20 2013-01-27T09:19:31Z 71.50 2013-01-27T09:19:36Z 71.30 2013-01-27T09:19:40Z 72.00 2013-01-27T09:19:45Z 72.40 2013-01-27T09:19:52Z 72.70 2013-01-27T09:19:57Z 72.80 2013-01-27T09:20:03Z 72.70 2013-01-27T09:20:06Z 72.70 2013-01-27T09:20:08Z 72.20 2013-01-27T09:20:13Z 72.00 2013-01-27T09:20:20Z 72.20 2013-01-27T09:20:25Z 72.80 2013-01-27T09:20:30Z 73.10 2013-01-27T09:20:36Z 74.10 2013-01-27T09:20:43Z 73.70 2013-01-27T09:20:48Z 73.80 2013-01-27T09:20:50Z 73.50 2013-01-27T09:20:55Z 73.20 2013-01-27T09:21:00Z 73.30 2013-01-27T09:21:07Z 73.40 2013-01-27T09:21:12Z 73.80 2013-01-27T09:21:16Z 74.20 2013-01-27T09:21:23Z 74.10 2013-01-27T09:21:26Z 74.30 2013-01-27T09:21:30Z 74.30 2013-01-27T09:21:35Z 74.50 2013-01-27T09:21:42Z 74.10 2013-01-27T09:21:47Z 74.00 2013-01-27T09:21:51Z 73.40 2013-01-27T09:21:54Z 73.10 2013-01-27T09:21:59Z 72.80 2013-01-27T09:22:03Z 73.10 2013-01-27T09:22:06Z 72.70 2013-01-27T09:22:11Z 72.40 2013-01-27T09:22:17Z 72.00 2013-01-27T09:22:20Z 71.80 2013-01-27T09:22:22Z 71.90 2013-01-27T09:22:29Z 72.10 2013-01-27T09:22:31Z 72.00 2013-01-27T09:22:36Z 71.40 2013-01-27T09:22:48Z 71.40 2013-01-27T09:22:53Z 71.10 2013-01-27T09:23:00Z 71.20 2013-01-27T09:23:02Z 71.10 2013-01-27T09:23:05Z 71.40 2013-01-27T09:23:09Z 71.60 2013-01-27T09:23:11Z 71.60 2013-01-27T09:23:14Z 71.80 2013-01-27T09:23:19Z 72.40 2013-01-27T09:23:25Z 72.30 2013-01-27T09:23:28Z 72.40 2013-01-27T09:23:32Z 72.60 2013-01-27T09:23:37Z 73.00 2013-01-27T09:23:44Z 73.10 2013-01-27T09:23:47Z 73.20 2013-01-27T09:23:49Z 72.80 2013-01-27T09:23:54Z 72.70 2013-01-27T09:23:58Z 72.80 2013-01-27T09:24:03Z 72.70 2013-01-27T09:24:06Z 73.10 2013-01-27T09:24:12Z 72.70 2013-01-27T09:24:19Z 73.20 2013-01-27T09:24:24Z 72.90 2013-01-27T09:24:29Z 73.20 2013-01-27T09:24:36Z 73.30 2013-01-27T09:24:38Z 73.50 2013-01-27T09:24:41Z 73.00 2013-01-27T09:24:48Z 72.80 2013-01-27T09:24:52Z 72.70 2013-01-27T09:24:57Z 72.70 2013-01-27T09:25:00Z 72.80 2013-01-27T09:25:04Z 72.90 2013-01-27T09:25:09Z 72.70 2013-01-27T09:25:16Z 73.50 2013-01-27T09:25:23Z 73.40 2013-01-27T09:25:28Z 73.60 2013-01-27T09:25:35Z 73.50 2013-01-27T09:25:37Z 73.40 2013-01-27T09:25:44Z 73.50 2013-01-27T09:25:49Z 73.80 2013-01-27T09:25:54Z 74.00 2013-01-27T09:25:58Z 74.70 2013-01-27T09:26:03Z 75.80 2013-01-27T09:26:08Z 76.40 2013-01-27T09:26:12Z 76.60 2013-01-27T09:26:17Z 76.90 2013-01-27T09:26:21Z 76.70 2013-01-27T09:26:24Z 77.10 2013-01-27T09:26:29Z 77.10 2013-01-27T09:26:33Z 76.90 2013-01-27T09:26:40Z 76.40 2013-01-27T09:26:45Z 76.40 2013-01-27T09:26:48Z 76.20 2013-01-27T09:26:54Z 75.80 2013-01-27T09:26:59Z 76.20 2013-01-27T09:27:06Z 76.10 2013-01-27T09:27:11Z 75.60 2013-01-27T09:27:13Z 75.10 2013-01-27T09:27:18Z 75.90 2013-01-27T09:27:25Z 76.20 2013-01-27T09:27:30Z 76.30 2013-01-27T09:27:34Z 76.80 2013-01-27T09:27:41Z 76.80 2013-01-27T09:27:46Z 76.60 2013-01-27T09:27:48Z 76.30 2013-01-27T09:27:53Z 76.20 2013-01-27T09:27:58Z 75.90 2013-01-27T09:28:03Z 75.80 2013-01-27T09:28:10Z 75.80 2013-01-27T09:28:14Z 75.90 2013-01-27T09:28:21Z 75.80 2013-01-27T09:28:26Z 75.90 2013-01-27T09:28:31Z 75.70 2013-01-27T09:28:38Z 75.60 2013-01-27T09:28:43Z 75.60 2013-01-27T09:28:49Z 75.40 2013-01-27T09:28:52Z 75.20 2013-01-27T09:28:57Z 75.10 2013-01-27T09:29:04Z 74.80 2013-01-27T09:29:08Z 74.80 2013-01-27T09:29:11Z 74.90 2013-01-27T09:29:15Z 75.10 2013-01-27T09:29:20Z 74.80 2013-01-27T09:29:25Z 74.80 2013-01-27T09:29:29Z 74.90 2013-01-27T09:29:34Z 74.60 2013-01-27T09:29:36Z 74.50 2013-01-27T09:29:39Z 74.50 2013-01-27T09:29:46Z 74.60 2013-01-27T09:29:50Z 74.80 2013-01-27T09:29:53Z 74.70 2013-01-27T09:29:57Z 74.10 2013-01-27T09:30:02Z 74.20 2013-01-27T09:30:09Z 74.20 2013-01-27T09:30:14Z 74.30 2013-01-27T09:30:19Z 74.40 2013-01-27T09:30:21Z 74.30 2013-01-27T09:30:24Z 74.50 2013-01-27T09:30:28Z 74.60 2013-01-27T09:30:30Z 74.50 2013-01-27T09:30:33Z 74.50 2013-01-27T09:30:38Z 74.60 2013-01-27T09:30:42Z 74.40 2013-01-27T09:30:47Z 74.70 2013-01-27T09:30:52Z 74.90 2013-01-27T09:30:58Z 74.80 2013-01-27T09:31:03Z 74.80 2013-01-27T09:31:06Z 75.00 2013-01-27T09:31:10Z 75.00 2013-01-27T09:31:15Z 74.90 2013-01-27T09:31:20Z 74.80 2013-01-27T09:31:24Z 74.70 2013-01-27T09:31:27Z 75.30 2013-01-27T09:31:32Z 75.00 2013-01-27T09:31:38Z 75.30 2013-01-27T09:31:45Z 75.50 2013-01-27T09:31:50Z 75.60 2013-01-27T09:31:53Z 75.30 2013-01-27T09:32:00Z 75.70 2013-01-27T09:32:04Z 75.80 2013-01-27T09:32:07Z 76.00 2013-01-27T09:32:11Z 76.50 2013-01-27T09:32:16Z 76.20 2013-01-27T09:32:21Z 76.00 2013-01-27T09:32:25Z 75.60 2013-01-27T09:32:30Z 75.90 2013-01-27T09:32:37Z 75.90 2013-01-27T09:32:42Z 76.40 2013-01-27T09:32:49Z 76.30 2013-01-27T09:32:54Z 76.30 2013-01-27T09:32:59Z 76.40 2013-01-27T09:33:05Z 76.60 2013-01-27T09:33:08Z 76.90 2013-01-27T09:33:12Z 76.80 2013-01-27T09:33:19Z 76.50 2013-01-27T09:33:24Z 77.10 2013-01-27T09:33:29Z 77.00 2013-01-27T09:33:34Z 77.00 2013-01-27T09:33:41Z 76.60 2013-01-27T09:33:47Z 76.70 2013-01-27T09:33:50Z 76.70 2013-01-27T09:33:52Z 76.60 2013-01-27T09:33:55Z 77.10 2013-01-27T09:34:02Z 77.40 2013-01-27T09:34:06Z 77.80 2013-01-27T09:34:11Z 78.00 2013-01-27T09:34:18Z 78.50 2013-01-27T09:34:21Z 78.80 2013-01-27T09:34:23Z 78.50 2013-01-27T09:34:28Z 78.50 2013-01-27T09:34:32Z 78.20 2013-01-27T09:34:35Z 78.30 2013-01-27T09:34:37Z 77.70 2013-01-27T09:34:44Z 77.90 2013-01-27T09:34:49Z 78.10 2013-01-27T09:34:53Z 78.30 2013-01-27T09:34:58Z 78.50 2013-01-27T09:35:03Z 79.00 2013-01-27T09:35:10Z 78.50 2013-01-27T09:35:14Z 78.90 2013-01-27T09:35:17Z 79.20 2013-01-27T09:35:21Z 79.50 2013-01-27T09:35:26Z 79.30 2013-01-27T09:35:31Z 79.20 2013-01-27T09:35:36Z 79.20 2013-01-27T09:35:42Z 79.20 2013-01-27T09:35:47Z 78.90 2013-01-27T09:35:50Z 78.40 2013-01-27T09:35:54Z 78.20 2013-01-27T09:35:59Z 78.20 2013-01-27T09:36:04Z 77.70 2013-01-27T09:36:09Z 77.20 2013-01-27T09:36:16Z 76.80 2013-01-27T09:36:22Z 77.10 2013-01-27T09:36:27Z 76.90 2013-01-27T09:36:32Z 76.50 2013-01-27T09:36:37Z 76.70 2013-01-27T09:36:44Z 76.90 2013-01-27T09:36:46Z 76.70 2013-01-27T09:36:49Z 77.30 2013-01-27T09:36:53Z 77.80 2013-01-27T09:36:55Z 77.30 2013-01-27T09:37:00Z 77.60 2013-01-27T09:37:07Z 77.30 2013-01-27T09:37:12Z 77.20 2013-01-27T09:37:17Z 77.40 2013-01-27T09:37:21Z 77.40 2013-01-27T09:37:24Z 77.30 2013-01-27T09:37:28Z 77.90 2013-01-27T09:37:35Z 77.70 2013-01-27T09:37:40Z 77.80 2013-01-27T09:37:45Z 77.50 2013-01-27T09:37:49Z 77.80 2013-01-27T09:37:54Z 78.40 2013-01-27T09:37:59Z 78.60 2013-01-27T09:38:04Z 78.50 2013-01-27T09:38:10Z 78.50 2013-01-27T09:38:15Z 78.10 2013-01-27T09:38:25Z 78.70 2013-01-27T09:38:29Z 78.40 2013-01-27T09:38:34Z 78.50 2013-01-27T09:38:37Z 78.80 2013-01-27T09:38:43Z 79.40 2013-01-27T09:38:48Z 79.50 2013-01-27T09:38:53Z 79.10 2013-01-27T09:38:58Z 79.40 2013-01-27T09:39:04Z 80.50 2013-01-27T09:39:09Z 83.40 2013-01-27T09:39:14Z 85.50 2013-01-27T09:39:19Z 87.20 2013-01-27T09:39:23Z 87.90 2013-01-27T09:39:28Z 87.70 2013-01-27T09:39:33Z 87.90 2013-01-27T09:39:38Z 86.10 2013-01-27T09:39:45Z 83.40 2013-01-27T09:39:49Z 79.80 2013-01-27T09:39:54Z 80.00 2013-01-27T09:39:59Z 80.10 2013-01-27T09:40:05Z 80.50 2013-01-27T09:40:10Z 80.60 2013-01-27T09:40:15Z 80.60 2013-01-27T09:40:20Z 80.70 2013-01-27T09:40:25Z 81.00 2013-01-27T09:40:29Z 81.10 2013-01-27T09:40:34Z 81.60 2013-01-27T09:40:36Z 81.50 2013-01-27T09:40:41Z 81.10 2013-01-27T09:40:48Z 80.70 2013-01-27T09:40:50Z 80.60 2013-01-27T09:40:55Z 80.70 2013-01-27T09:41:00Z 80.60 2013-01-27T09:41:06Z 80.90 2013-01-27T09:41:11Z 80.70 2013-01-27T09:41:16Z 80.90 2013-01-27T09:41:21Z 80.90 2013-01-27T09:41:25Z 81.60 2013-01-27T09:41:30Z 81.20 2013-01-27T09:41:35Z 81.10 2013-01-27T09:41:40Z 81.40 2013-01-27T09:41:46Z 82.20 2013-01-27T09:41:51Z 82.30 2013-01-27T09:41:58Z 82.60 2013-01-27T09:42:01Z 82.60 2013-01-27T09:42:03Z 81.80 2013-01-27T09:42:08Z 81.60 2013-01-27T09:42:15Z 81.70 2013-01-27T09:42:20Z 82.20 2013-01-27T09:42:26Z 82.20 2013-01-27T09:42:31Z 81.90 2013-01-27T09:42:34Z 81.70 2013-01-27T09:42:40Z 81.00 2013-01-27T09:42:45Z 80.60 2013-01-27T09:42:50Z 80.60 2013-01-27T09:42:55Z 80.10 2013-01-27T09:43:02Z 80.40 2013-01-27T09:43:06Z 80.70 2013-01-27T09:43:09Z 80.90 2013-01-27T09:43:14Z 81.10 2013-01-27T09:43:21Z 81.80 2013-01-27T09:43:27Z 81.80 2013-01-27T09:43:32Z 81.70 2013-01-27T09:43:35Z 82.60 2013-01-27T09:43:39Z 82.70 2013-01-27T09:43:46Z 81.20 2013-01-27T09:43:51Z 80.80 2013-01-27T09:43:54Z 80.80 2013-01-27T09:44:00Z 80.50 2013-01-27T09:44:05Z 80.30 2013-01-27T09:44:10Z 80.30 2013-01-27T09:44:14Z 80.30 2013-01-27T09:44:19Z 80.00 2013-01-27T09:44:24Z 79.90 2013-01-27T09:44:26Z 79.90 2013-01-27T09:44:31Z 79.70 2013-01-27T09:44:36Z 79.80 2013-01-27T09:44:43Z 79.80 2013-01-27T09:44:45Z 80.10 2013-01-27T09:44:48Z 80.30 2013-01-27T09:44:54Z 79.90 2013-01-27T09:44:59Z 80.00 2013-01-27T09:45:06Z 80.30 2013-01-27T09:45:11Z 80.30 2013-01-27T09:45:13Z 80.70 2013-01-27T09:45:20Z 81.10 2013-01-27T09:45:25Z 81.20 2013-01-27T09:45:29Z 81.50 2013-01-27T09:45:34Z 81.40 2013-01-27T09:45:39Z 82.50 2013-01-27T09:45:44Z 82.80 2013-01-27T09:45:49Z 82.70 2013-01-27T09:45:55Z 82.80 2013-01-27T09:45:58Z 82.70 2013-01-27T09:46:02Z 82.70 2013-01-27T09:46:07Z 83.30 2013-01-27T09:46:10Z 84.10 2013-01-27T09:46:17Z 84.20 2013-01-27T09:46:19Z 84.20 2013-01-27T09:46:24Z 84.60 2013-01-27T09:46:29Z 84.90 2013-01-27T09:46:35Z 85.50 2013-01-27T09:46:43Z 85.80 2013-01-27T09:46:49Z 87.00 2013-01-27T09:46:54Z 87.50 2013-01-27T09:46:59Z 88.10 2013-01-27T09:47:06Z 87.90 2013-01-27T09:47:08Z 88.70 2013-01-27T09:47:11Z 89.10 2013-01-27T09:47:17Z 89.30 2013-01-27T09:47:22Z 89.30 2013-01-27T09:47:29Z 89.60 2013-01-27T09:47:34Z 89.60 2013-01-27T09:47:39Z 90.10 2013-01-27T09:47:46Z 90.80 2013-01-27T09:47:51Z 91.30 2013-01-27T09:47:57Z 92.90 2013-01-27T09:48:02Z 93.40 2013-01-27T09:48:05Z 96.70 2013-01-27T09:48:12Z 97.60 2013-01-27T09:48:16Z 97.80 2013-01-27T09:48:23Z 96.80 2013-01-27T09:48:26Z 96.80 2013-01-27T09:48:28Z 97.40 2013-01-27T09:48:33Z 97.80 2013-01-27T09:48:40Z 97.50 2013-01-27T09:48:45Z 97.20 2013-01-27T09:48:49Z 97.70 2013-01-27T09:48:54Z 97.80 2013-01-27T09:48:59Z 98.20 2013-01-27T09:49:03Z 98.30 2013-01-27T09:49:08Z 98.30 2013-01-27T09:49:13Z 99.20 2013-01-27T09:49:18Z 99.60 2013-01-27T09:49:24Z 99.80 2013-01-27T09:49:29Z 100.10 2013-01-27T09:49:32Z 100.30 2013-01-27T09:49:38Z 100.10 2013-01-27T09:49:43Z 101.30 2013-01-27T09:49:48Z 102.40 2013-01-27T09:49:53Z 103.50 2013-01-27T09:49:59Z 104.30 2013-01-27T09:50:04Z 104.90 2013-01-27T09:50:09Z 106.20 2013-01-27T09:50:14Z 107.40 2013-01-27T09:50:19Z 108.40 2013-01-27T09:50:25Z 109.70 2013-01-27T09:50:30Z 111.40 2013-01-27T09:50:37Z 112.50 2013-01-27T09:50:42Z 113.80 2013-01-27T09:50:47Z 115.20 2013-01-27T09:50:51Z 116.70 2013-01-27T09:50:56Z 117.80 2013-01-27T09:51:01Z 118.30 2013-01-27T09:51:05Z 118.40 2013-01-27T09:51:10Z 117.80 2013-01-27T09:51:15Z 117.30 2013-01-27T09:51:19Z 116.70 2013-01-27T09:51:24Z 116.80 2013-01-27T09:51:27Z 116.90 2013-01-27T09:51:31Z 117.20 2013-01-27T09:51:34Z 118.10 2013-01-27T09:51:40Z 118.10 2013-01-27T09:51:45Z 117.50 2013-01-27T09:51:50Z 116.80 2013-01-27T09:51:57Z 116.00 2013-01-27T09:52:02Z 115.60 2013-01-27T09:52:06Z 114.50 2013-01-27T09:52:13Z 114.10 2013-01-27T09:52:18Z 113.70 2013-01-27T09:52:23Z 113.60 2013-01-27T09:52:28Z 113.90 2013-01-27T09:52:34Z 113.80 2013-01-27T09:52:39Z 113.60 2013-01-27T09:52:42Z 113.70 2013-01-27T09:52:48Z 113.80 2013-01-27T09:52:51Z 113.30 2013-01-27T09:52:53Z 113.20 2013-01-27T09:52:56Z 113.30 2013-01-27T09:53:03Z 114.00 2013-01-27T09:53:05Z 114.10 2013-01-27T09:53:10Z 114.60 2013-01-27T09:53:14Z 114.60 2013-01-27T09:53:19Z 114.40 2013-01-27T09:53:24Z 114.80 2013-01-27T09:53:29Z 114.80 2013-01-27T09:53:35Z 115.60 2013-01-27T09:53:40Z 115.90 2013-01-27T09:53:43Z 116.00 2013-01-27T09:53:48Z 116.10 2013-01-27T09:53:54Z 116.90 2013-01-27T09:53:59Z 117.50 2013-01-27T09:54:04Z 118.20 2013-01-27T09:54:09Z 118.90 2013-01-27T09:54:15Z 119.50 2013-01-27T09:54:18Z 120.30 2013-01-27T09:54:23Z 121.10 2013-01-27T09:54:30Z 122.60 2013-01-27T09:54:35Z 122.70 2013-01-27T09:54:41Z 123.50 2013-01-27T09:54:44Z 124.20 2013-01-27T09:54:49Z 125.30 2013-01-27T09:55:00Z 125.90 2013-01-27T09:55:07Z 126.10 2013-01-27T09:55:12Z 126.40 2013-01-27T09:55:17Z 124.80 2013-01-27T09:55:23Z 123.20 2013-01-27T09:55:26Z 121.90 2013-01-27T09:55:28Z 120.10 2013-01-27T09:55:33Z 119.30 2013-01-27T09:55:36Z 119.10 2013-01-27T09:55:42Z 116.10 2013-01-27T09:55:47Z 113.70 2013-01-27T09:55:52Z 111.40 2013-01-27T09:55:57Z 107.50 2013-01-27T09:56:03Z 105.60 2013-01-27T09:56:08Z 102.70 2013-01-27T09:56:13Z 102.10 2013-01-27T09:56:20Z 102.40 2013-01-27T09:56:25Z 102.40 2013-01-27T09:56:29Z 103.40 2013-01-27T09:56:34Z 104.00 2013-01-27T09:56:39Z 104.90 2013-01-27T09:56:46Z 105.30 2013-01-27T09:56:48Z 105.40 2013-01-27T09:56:53Z 105.30 2013-01-27T09:56:58Z 104.90 2013-01-27T09:57:04Z 103.50 2013-01-27T09:57:09Z 103.00 2013-01-27T09:57:14Z 102.20 2013-01-27T09:57:19Z 102.00 2013-01-27T09:57:23Z 102.10 2013-01-27T09:57:28Z 102.70 2013-01-27T09:57:33Z 104.00 2013-01-27T09:57:38Z 106.00 2013-01-27T09:57:45Z 107.50 2013-01-27T09:57:49Z 110.20 2013-01-27T09:57:56Z 112.50 2013-01-27T09:58:03Z 114.80 2013-01-27T09:58:08Z 117.20 2013-01-27T09:58:15Z 119.80 2013-01-27T09:58:22Z 121.20 2013-01-27T09:58:29Z 123.10 2013-01-27T09:58:36Z 124.50 2013-01-27T09:58:39Z 127.20 2013-01-27T09:58:46Z 129.30 2013-01-27T09:58:53Z 130.60 2013-01-27T09:59:00Z 130.90 2013-01-27T09:59:04Z 130.70 2013-01-27T09:59:09Z 130.80 2013-01-27T09:59:12Z 130.90 2013-01-27T09:59:16Z 130.60 2013-01-27T09:59:18Z 130.90 2013-01-27T09:59:21Z 130.30 2013-01-27T09:59:26Z 130.90 2013-01-27T09:59:32Z 132.40 2013-01-27T09:59:37Z 133.70 2013-01-27T09:59:44Z 134.20 2013-01-27T09:59:49Z 135.80 2013-01-27T09:59:56Z 137.00 2013-01-27T10:00:03Z 137.30 2013-01-27T10:00:08Z 136.60 2013-01-27T10:00:15Z 136.50 2013-01-27T10:00:22Z 136.60 2013-01-27T10:00:26Z 137.90 2013-01-27T10:00:33Z 139.20 2013-01-27T10:00:36Z 140.40 2013-01-27T10:00:38Z 141.10 2013-01-27T10:00:41Z 141.10 2013-01-27T10:00:47Z 139.60 2013-01-27T10:00:52Z 138.30 2013-01-27T10:00:55Z 137.30 2013-01-27T10:00:57Z 137.00 2013-01-27T10:01:02Z 135.00 2013-01-27T10:01:09Z 132.80 2013-01-27T10:01:13Z 131.90 2013-01-27T10:01:16Z 132.30 2013-01-27T10:01:23Z 129.20 2013-01-27T10:01:28Z 128.00 2013-01-27T10:01:32Z 128.00 2013-01-27T10:01:37Z 128.10 2013-01-27T10:01:42Z 128.20 2013-01-27T10:01:48Z 128.00 2013-01-27T10:01:53Z 127.40 2013-01-27T10:01:56Z 127.20 2013-01-27T10:02:01Z 126.70 2013-01-27T10:02:05Z 127.10 2013-01-27T10:02:07Z 126.00 2013-01-27T10:02:12Z 124.90 2013-01-27T10:02:15Z 124.00 2013-01-27T10:02:21Z 123.40 2013-01-27T10:02:26Z 122.30 2013-01-27T10:02:31Z 121.90 2013-01-27T10:02:38Z 122.00 2013-01-27T10:02:43Z 122.10 2013-01-27T10:02:48Z 122.30 2013-01-27T10:02:54Z 122.20 2013-01-27T10:02:57Z 122.30 2013-01-27T10:03:01Z 122.40 2013-01-27T10:03:04Z 122.40 2013-01-27T10:03:09Z 122.50 2013-01-27T10:03:11Z 123.80 2013-01-27T10:03:18Z 124.40 2013-01-27T10:03:23Z 124.60 2013-01-27T10:03:27Z 126.00 2013-01-27T10:03:32Z 126.60 2013-01-27T10:03:36Z 127.70 2013-01-27T10:03:44Z 128.40 2013-01-27T10:03:46Z 128.70 2013-01-27T10:03:51Z 129.60 2013-01-27T10:03:56Z 130.30 2013-01-27T10:04:02Z 131.10 2013-01-27T10:04:05Z 132.10 2013-01-27T10:04:10Z 133.10 2013-01-27T10:04:16Z 133.90 2013-01-27T10:04:21Z 134.20 2013-01-27T10:04:24Z 135.50 2013-01-27T10:04:28Z 136.80 2013-01-27T10:04:33Z 137.50 2013-01-27T10:04:40Z 138.90 2013-01-27T10:04:45Z 138.90 2013-01-27T10:04:49Z 139.40 2013-01-27T10:04:54Z 140.20 2013-01-27T10:04:59Z 141.60 2013-01-27T10:05:04Z 143.30 2013-01-27T10:05:11Z 143.90 2013-01-27T10:05:15Z 145.00 2013-01-27T10:05:20Z 146.40 2013-01-27T10:05:27Z 147.10 2013-01-27T10:05:32Z 148.30 2013-01-27T10:05:36Z 149.00 2013-01-27T10:05:41Z 149.90 2013-01-27T10:05:46Z 150.80 2013-01-27T10:05:53Z 152.00 2013-01-27T10:05:58Z 152.10 2013-01-27T10:06:02Z 153.40 2013-01-27T10:06:07Z 154.70 2013-01-27T10:06:12Z 155.40 2013-01-27T10:06:14Z 156.10 2013-01-27T10:06:17Z 156.70 2013-01-27T10:06:21Z 157.40 2013-01-27T10:06:23Z 158.60 2013-01-27T10:06:28Z 159.20 2013-01-27T10:06:31Z 160.30 2013-01-27T10:06:37Z 161.40 2013-01-27T10:06:42Z 161.70 2013-01-27T10:06:45Z 162.50 2013-01-27T10:06:52Z 163.40 2013-01-27T10:06:58Z 163.70 2013-01-27T10:07:01Z 164.30 2013-01-27T10:07:08Z 165.30 2013-01-27T10:07:15Z 165.50 2013-01-27T10:07:20Z 165.60 2013-01-27T10:07:27Z 165.60 2013-01-27T10:07:34Z 164.80 2013-01-27T10:07:41Z 165.10 2013-01-27T10:07:50Z 165.40 2013-01-27T10:07:55Z 165.80 2013-01-27T10:08:04Z 165.70 2013-01-27T10:08:09Z 165.70 2013-01-27T10:08:12Z 165.70 2013-01-27T10:08:18Z 165.60 2013-01-27T10:08:23Z 165.30 2013-01-27T10:08:28Z 165.10 2013-01-27T10:08:35Z 164.80 2013-01-27T10:08:40Z 165.30 2013-01-27T10:08:46Z 165.10 2013-01-27T10:08:51Z 165.20 2013-01-27T10:08:56Z 164.50 2013-01-27T10:09:01Z 163.90 2013-01-27T10:09:08Z 164.10 2013-01-27T10:09:12Z 164.50 2013-01-27T10:09:17Z 164.40 2013-01-27T10:09:24Z 164.00 2013-01-27T10:09:29Z 165.00 2013-01-27T10:09:31Z 164.30 2013-01-27T10:09:36Z 163.60 2013-01-27T10:09:40Z 163.00 2013-01-27T10:09:45Z 163.10 2013-01-27T10:09:52Z 162.80 2013-01-27T10:09:55Z 162.40 2013-01-27T10:10:00Z 162.40 2013-01-27T10:10:06Z 161.90 2013-01-27T10:10:11Z 161.60 2013-01-27T10:10:16Z 161.50 2013-01-27T10:10:21Z 160.50 2013-01-27T10:10:28Z 160.50 2013-01-27T10:10:32Z 160.70 2013-01-27T10:10:37Z 159.60 2013-01-27T10:10:44Z 159.70 2013-01-27T10:10:46Z 160.10 2013-01-27T10:10:51Z 160.20 2013-01-27T10:10:56Z 160.70 2013-01-27T10:11:01Z 161.10 2013-01-27T10:11:07Z 162.20 2013-01-27T10:11:12Z 163.40 2013-01-27T10:11:17Z 163.50 2013-01-27T10:11:22Z 162.40 2013-01-27T10:11:24Z 162.00 2013-01-27T10:11:29Z 164.10 2013-01-27T10:11:36Z 164.30 2013-01-27T10:11:40Z 164.10 2013-01-27T10:11:43Z 163.50 2013-01-27T10:11:47Z 163.70 2013-01-27T10:11:52Z 164.40 2013-01-27T10:11:57Z 167.40 2013-01-27T10:12:01Z 169.60 2013-01-27T10:12:08Z 170.40 2013-01-27T10:12:11Z 170.30 2013-01-27T10:12:16Z 168.30 2013-01-27T10:12:22Z 168.10 2013-01-27T10:12:30Z 167.80 2013-01-27T10:12:36Z 167.60 2013-01-27T10:12:42Z 169.20 2013-01-27T10:12:48Z 168.30 2013-01-27T10:12:53Z 168.90 2013-01-27T10:12:58Z 169.80 2013-01-27T10:13:02Z 170.20 2013-01-27T10:13:10Z 170.10 2013-01-27T10:13:14Z 170.10 2013-01-27T10:13:17Z 169.60 2013-01-27T10:13:23Z 171.40 2013-01-27T10:13:28Z 172.20 2013-01-27T10:13:35Z 171.70 2013-01-27T10:13:38Z 171.50 2013-01-27T10:13:42Z 171.60 2013-01-27T10:13:47Z 172.30 2013-01-27T10:13:50Z 172.50 2013-01-27T10:13:54Z 169.70 2013-01-27T10:13:57Z 170.90 2013-01-27T10:14:01Z 171.90 2013-01-27T10:14:04Z 173.90 2013-01-27T10:14:06Z 173.10 2013-01-27T10:14:10Z 171.50 2013-01-27T10:14:15Z 171.20 2013-01-27T10:14:18Z 171.30 2013-01-27T10:14:20Z 171.10 2013-01-27T10:14:24Z 172.50 2013-01-27T10:14:29Z 174.20 2013-01-27T10:14:34Z 175.50 2013-01-27T10:14:39Z 176.10 2013-01-27T10:14:43Z 177.90 2013-01-27T10:14:48Z 177.70 2013-01-27T10:14:55Z 177.60 2013-01-27T10:14:58Z 177.60 2013-01-27T10:15:05Z 178.10 2013-01-27T10:15:09Z 179.20 2013-01-27T10:15:14Z 180.30 2013-01-27T10:15:18Z 180.90 2013-01-27T10:15:23Z 181.00 2013-01-27T10:15:26Z 181.60 2013-01-27T10:15:28Z 182.30 2013-01-27T10:15:35Z 182.70 2013-01-27T10:15:40Z 183.40 2013-01-27T10:15:42Z 184.30 2013-01-27T10:15:45Z 184.90 2013-01-27T10:15:51Z 186.80 2013-01-27T10:15:56Z 187.50 2013-01-27T10:16:01Z 190.20 2013-01-27T10:16:08Z 190.60 2013-01-27T10:16:13Z 190.50 2013-01-27T10:16:18Z 190.90 2013-01-27T10:16:24Z 190.70 2013-01-27T10:16:29Z 191.30 2013-01-27T10:16:34Z 191.40 2013-01-27T10:16:39Z 191.50 2013-01-27T10:16:46Z 191.80 2013-01-27T10:16:48Z 192.20 2013-01-27T10:16:53Z 192.40 2013-01-27T10:17:00Z 192.20 2013-01-27T10:17:05Z 191.80 2013-01-27T10:17:11Z 191.80 2013-01-27T10:17:16Z 191.10 2013-01-27T10:17:21Z 192.00 2013-01-27T10:17:28Z 192.60 2013-01-27T10:17:33Z 192.60 2013-01-27T10:17:40Z 192.10 2013-01-27T10:17:46Z 190.70 2013-01-27T10:17:51Z 189.80 2013-01-27T10:17:54Z 188.60 2013-01-27T10:17:58Z 187.40 2013-01-27T10:18:03Z 186.70 2013-01-27T10:18:05Z 186.20 2013-01-27T10:18:08Z 185.20 2013-01-27T10:18:13Z 183.70 2013-01-27T10:18:19Z 182.10 2013-01-27T10:18:24Z 181.10 2013-01-27T10:18:31Z 180.20 2013-01-27T10:18:34Z 178.80 2013-01-27T10:18:40Z 177.40 2013-01-27T10:18:45Z 175.90 2013-01-27T10:18:52Z 174.70 2013-01-27T10:18:57Z 173.80 2013-01-27T10:19:02Z 173.50 2013-01-27T10:19:06Z 172.90 2013-01-27T10:19:11Z 172.20 2013-01-27T10:19:16Z 171.90 2013-01-27T10:19:18Z 170.50 2013-01-27T10:19:25Z 169.60 2013-01-27T10:19:28Z 168.60 2013-01-27T10:19:30Z 167.40 2013-01-27T10:19:37Z 164.80 2013-01-27T10:19:42Z 163.60 2013-01-27T10:19:46Z 162.50 2013-01-27T10:19:51Z 162.50 2013-01-27T10:19:54Z 160.90 2013-01-27T10:20:00Z 156.90 2013-01-27T10:20:07Z 155.10 2013-01-27T10:20:10Z 153.80 2013-01-27T10:20:15Z 153.00 2013-01-27T10:20:21Z 152.50 2013-01-27T10:20:26Z 152.90 2013-01-27T10:20:31Z 152.80 2013-01-27T10:20:36Z 153.10 2013-01-27T10:20:42Z 153.30 2013-01-27T10:20:47Z 153.90 2013-01-27T10:20:52Z 154.00 2013-01-27T10:20:59Z 153.50 2013-01-27T10:21:04Z 153.70 2013-01-27T10:21:06Z 153.40 2013-01-27T10:21:09Z 152.90 2013-01-27T10:21:16Z 152.20 2013-01-27T10:21:22Z 151.90 2013-01-27T10:21:27Z 151.20 2013-01-27T10:21:32Z 150.50 2013-01-27T10:21:36Z 150.80 2013-01-27T10:21:39Z 150.20 2013-01-27T10:21:41Z 149.30 2013-01-27T10:21:46Z 148.40 2013-01-27T10:21:51Z 147.80 2013-01-27T10:21:58Z 147.70 2013-01-27T10:22:05Z 147.10 2013-01-27T10:22:10Z 146.70 2013-01-27T10:22:14Z 146.10 2013-01-27T10:22:17Z 145.80 2013-01-27T10:22:19Z 145.60 2013-01-27T10:22:23Z 145.50 2013-01-27T10:22:26Z 144.90 2013-01-27T10:22:31Z 145.10 2013-01-27T10:22:36Z 145.40 2013-01-27T10:22:40Z 145.50 2013-01-27T10:22:45Z 145.40 2013-01-27T10:22:50Z 144.30 2013-01-27T10:22:56Z 143.70 2013-01-27T10:22:59Z 141.60 2013-01-27T10:23:04Z 137.90 2013-01-27T10:23:08Z 133.50 2013-01-27T10:23:15Z 130.20 2013-01-27T10:23:20Z 126.60 2013-01-27T10:23:25Z 125.00 2013-01-27T10:23:30Z 123.90 2013-01-27T10:23:34Z 121.60 2013-01-27T10:23:39Z 120.60 2013-01-27T10:23:41Z 119.10 2013-01-27T10:23:48Z 118.10 2013-01-27T10:23:53Z 115.80 2013-01-27T10:23:58Z 113.90 2013-01-27T10:24:04Z 113.50 2013-01-27T10:24:07Z 112.90 2013-01-27T10:24:09Z 111.10 2013-01-27T10:24:16Z 108.90 2013-01-27T10:24:21Z 107.10 2013-01-27T10:24:26Z 106.20 2013-01-27T10:24:30Z 105.20 2013-01-27T10:24:35Z 104.30 2013-01-27T10:24:42Z 104.50 2013-01-27T10:24:47Z 103.50 2013-01-27T10:24:52Z 103.00 2013-01-27T10:24:54Z 103.20 2013-01-27T10:24:58Z 103.60 2013-01-27T10:25:03Z 103.60 2013-01-27T10:25:06Z 103.90 2013-01-27T10:25:12Z 104.30 2013-01-27T10:25:17Z 104.00 2013-01-27T10:25:22Z 104.50 2013-01-27T10:25:25Z 105.90 2013-01-27T10:25:31Z 106.80 2013-01-27T10:25:38Z 106.80 2013-01-27T10:25:43Z 105.70 2013-01-27T10:25:48Z 106.10 2013-01-27T10:25:53Z 106.20 2013-01-27T10:26:00Z 106.60 2013-01-27T10:26:04Z 106.50 2013-01-27T10:26:11Z 106.60 2013-01-27T10:26:16Z 106.80 2013-01-27T10:26:18Z 107.60 2013-01-27T10:26:23Z 107.30 2013-01-27T10:26:26Z 106.90 2013-01-27T10:26:30Z 105.70 2013-01-27T10:26:35Z 104.60 2013-01-27T10:26:42Z 102.70 2013-01-27T10:26:47Z 101.50 2013-01-27T10:26:49Z 98.90 2013-01-27T10:26:56Z 97.30 2013-01-27T10:27:01Z 96.30 2013-01-27T10:27:05Z 94.40 2013-01-27T10:27:10Z 93.40 2013-01-27T10:27:15Z 92.90 2013-01-27T10:27:20Z 93.70 2013-01-27T10:27:26Z 93.30 2013-01-27T10:27:29Z 93.20 2013-01-27T10:27:31Z 92.90 2013-01-27T10:27:36Z 94.50 2013-01-27T10:27:41Z 94.90 2013-01-27T10:27:48Z 96.00 2013-01-27T10:27:50Z 98.00 2013-01-27T10:27:57Z 97.40 2013-01-27T10:28:04Z 98.00 2013-01-27T10:28:09Z 98.00 2013-01-27T10:28:13Z 98.40 2013-01-27T10:28:18Z 97.20 2013-01-27T10:28:23Z 96.50 2013-01-27T10:28:28Z 96.00 2013-01-27T10:28:32Z 95.70 2013-01-27T10:28:35Z 95.10 2013-01-27T10:28:37Z 96.10 2013-01-27T10:28:44Z 96.80 2013-01-27T10:28:49Z 96.90 2013-01-27T10:28:54Z 97.10 2013-01-27T10:29:00Z 97.30 2013-01-27T10:29:03Z 97.90 2013-01-27T10:29:08Z 97.70 2013-01-27T10:29:12Z 97.60 2013-01-27T10:29:17Z 97.10 2013-01-27T10:29:22Z 96.70 2013-01-27T10:29:26Z 96.40 2013-01-27T10:29:31Z 97.00 2013-01-27T10:29:38Z 98.20 2013-01-27T10:29:43Z 98.90 2013-01-27T10:29:47Z 99.80 2013-01-27T10:29:52Z 99.60 2013-01-27T10:29:57Z 99.80 2013-01-27T10:30:01Z 100.20 2013-01-27T10:30:06Z 101.10 2013-01-27T10:30:11Z 102.60 2013-01-27T10:30:18Z 102.90 2013-01-27T10:30:22Z 103.90 2013-01-27T10:30:27Z 105.00 2013-01-27T10:30:34Z 105.30 2013-01-27T10:30:37Z 105.90 2013-01-27T10:30:41Z 106.80 2013-01-27T10:30:48Z 107.50 2013-01-27T10:30:53Z 109.30 2013-01-27T10:31:00Z 109.60 2013-01-27T10:31:05Z 110.10 2013-01-27T10:31:07Z 110.90 2013-01-27T10:31:10Z 111.10 2013-01-27T10:31:14Z 113.30 2013-01-27T10:31:19Z 114.70 2013-01-27T10:31:24Z 116.50 2013-01-27T10:31:29Z 118.40 2013-01-27T10:31:35Z 119.50 2013-01-27T10:31:40Z 119.30 2013-01-27T10:31:43Z 120.10 2013-01-27T10:31:47Z 121.00 2013-01-27T10:31:52Z 122.40 2013-01-27T10:31:57Z 121.70 2013-01-27T10:32:01Z 122.60 2013-01-27T10:32:06Z 122.60 2013-01-27T10:32:11Z 122.90 2013-01-27T10:32:17Z 123.70 2013-01-27T10:32:22Z 124.90 2013-01-27T10:32:27Z 125.80 2013-01-27T10:32:34Z 125.70 2013-01-27T10:32:39Z 125.70 2013-01-27T10:32:46Z 124.40 2013-01-27T10:32:55Z 122.30 2013-01-27T10:33:00Z 121.90 2013-01-27T10:33:05Z 122.20 2013-01-27T10:33:09Z 122.70 2013-01-27T10:33:14Z 122.90 2013-01-27T10:33:18Z 123.50 2013-01-27T10:33:21Z 124.00 2013-01-27T10:33:28Z 124.70 2013-01-27T10:33:35Z 124.90 2013-01-27T10:33:42Z 125.60 2013-01-27T10:33:49Z 125.90 2013-01-27T10:33:54Z 126.70 2013-01-27T10:34:01Z 127.00 2013-01-27T10:34:08Z 127.40 2013-01-27T10:34:10Z 128.00 2013-01-27T10:34:17Z 128.80 2013-01-27T10:34:24Z 129.90 2013-01-27T10:34:29Z 130.50 2013-01-27T10:34:32Z 130.90 2013-01-27T10:34:36Z 131.80 2013-01-27T10:34:41Z 132.70 2013-01-27T10:34:48Z 133.80 2013-01-27T10:34:55Z 134.70 2013-01-27T10:35:00Z 135.90 2013-01-27T10:35:07Z 136.00 2013-01-27T10:35:11Z 136.10 2013-01-27T10:35:16Z 136.30 2013-01-27T10:35:19Z 136.90 2013-01-27T10:35:26Z 137.30 2013-01-27T10:35:33Z 137.70 2013-01-27T10:35:35Z 137.90 2013-01-27T10:35:42Z 138.30 2013-01-27T10:35:46Z 138.50 2013-01-27T10:35:51Z 138.40 2013-01-27T10:35:58Z 138.40 2013-01-27T10:36:01Z 139.30 2013-01-27T10:36:05Z 139.20 2013-01-27T10:36:12Z 139.90 2013-01-27T10:36:17Z 140.00 2013-01-27T10:36:22Z 139.90 2013-01-27T10:36:26Z 139.80 2013-01-27T10:36:31Z 140.00 2013-01-27T10:36:38Z 140.40 2013-01-27T10:36:43Z 141.40 2013-01-27T10:36:50Z 141.60 2013-01-27T10:36:55Z 142.00 2013-01-27T10:36:57Z 143.70 2013-01-27T10:37:00Z 144.40 2013-01-27T10:37:06Z 145.60 2013-01-27T10:37:11Z 146.50 2013-01-27T10:37:18Z 147.00 2013-01-27T10:37:25Z 147.40 2013-01-27T10:37:28Z 148.10 2013-01-27T10:37:30Z 148.90 2013-01-27T10:37:37Z 148.90 2013-01-27T10:37:42Z 149.30 2013-01-27T10:37:46Z 149.40 2013-01-27T10:37:51Z 149.60 2013-01-27T10:37:54Z 149.40 2013-01-27T10:37:58Z 150.00 2013-01-27T10:38:00Z 150.70 2013-01-27T10:38:03Z 151.20 2013-01-27T10:38:07Z 151.70 2013-01-27T10:38:12Z 151.60 2013-01-27T10:38:15Z 151.70 2013-01-27T10:38:21Z 152.10 2013-01-27T10:38:26Z 152.90 2013-01-27T10:38:31Z 153.10 2013-01-27T10:38:36Z 153.90 2013-01-27T10:38:40Z 154.30 2013-01-27T10:38:43Z 155.00 2013-01-27T10:38:48Z 156.40 2013-01-27T10:38:54Z 157.30 2013-01-27T10:39:01Z 158.70 2013-01-27T10:39:06Z 160.00 2013-01-27T10:39:11Z 161.00 2013-01-27T10:39:16Z 161.80 2013-01-27T10:39:23Z 162.10 2013-01-27T10:39:30Z 162.10 2013-01-27T10:39:35Z 162.40 2013-01-27T10:39:39Z 163.20 2013-01-27T10:39:44Z 162.70 2013-01-27T10:39:49Z 163.00 2013-01-27T10:39:55Z 164.10 2013-01-27T10:40:00Z 164.60 2013-01-27T10:40:05Z 164.40 2013-01-27T10:40:10Z 164.20 2013-01-27T10:40:16Z 163.60 2013-01-27T10:40:21Z 163.70 2013-01-27T10:40:26Z 164.50 2013-01-27T10:40:31Z 164.50 2013-01-27T10:40:35Z 164.80 2013-01-27T10:40:40Z 164.40 2013-01-27T10:40:45Z 164.10 2013-01-27T10:40:50Z 164.30 2013-01-27T10:40:57Z 164.10 2013-01-27T10:41:01Z 165.00 2013-01-27T10:41:06Z 166.80 2013-01-27T10:41:11Z 167.70 2013-01-27T10:41:17Z 169.50 2013-01-27T10:41:22Z 170.40 2013-01-27T10:41:27Z 170.30 2013-01-27T10:41:32Z 170.20 2013-01-27T10:41:34Z 170.80 2013-01-27T10:41:39Z 170.40 2013-01-27T10:41:43Z 171.40 2013-01-27T10:41:46Z 171.90 2013-01-27T10:41:50Z 172.30 2013-01-27T10:41:57Z 174.10 2013-01-27T10:42:02Z 175.70 2013-01-27T10:42:07Z 176.00 2013-01-27T10:42:11Z 177.60 2013-01-27T10:42:16Z 178.10 2013-01-27T10:42:21Z 178.80 2013-01-27T10:42:26Z 179.10 2013-01-27T10:42:31Z 179.70 2013-01-27T10:42:37Z 181.20 2013-01-27T10:42:42Z 182.10 2013-01-27T10:42:45Z 184.00 2013-01-27T10:42:51Z 185.50 2013-01-27T10:42:56Z 187.40 2013-01-27T10:43:01Z 189.00 2013-01-27T10:43:06Z 189.90 2013-01-27T10:43:12Z 190.80 2013-01-27T10:43:17Z 192.10 2013-01-27T10:43:22Z 193.10 2013-01-27T10:43:25Z 194.40 2013-01-27T10:43:31Z 196.20 2013-01-27T10:43:36Z 196.70 2013-01-27T10:43:41Z 196.80 2013-01-27T10:43:48Z 196.80 2013-01-27T10:43:59Z 196.90 2013-01-27T10:44:07Z 196.70 2013-01-27T10:46:56Z 194.40 2013-01-27T10:47:03Z 192.50 2013-01-27T10:47:08Z 190.00 2013-01-27T10:47:14Z 185.60 2013-01-27T10:47:21Z 182.30 2013-01-27T10:47:26Z 178.70 2013-01-27T10:47:33Z 176.70 2013-01-27T10:47:38Z 173.50 2013-01-27T10:47:43Z 172.30 2013-01-27T10:47:47Z 172.70 2013-01-27T10:47:50Z 171.80 2013-01-27T10:47:54Z 171.00 2013-01-27T10:48:01Z 169.80 2013-01-27T10:48:04Z 167.30 2013-01-27T10:48:09Z 165.00 2013-01-27T10:48:15Z 163.80 2013-01-27T10:48:20Z 164.50 2013-01-27T10:48:27Z 164.10 2013-01-27T10:48:32Z 164.00 2013-01-27T10:48:36Z 164.20 2013-01-27T10:48:41Z 164.70 2013-01-27T10:48:46Z 165.30 2013-01-27T10:48:53Z 164.00 2013-01-27T10:48:58Z 163.70 2013-01-27T10:49:05Z 163.00 2013-01-27T10:49:10Z 162.30 2013-01-27T10:49:12Z 161.60 2013-01-27T10:49:17Z 160.40 2013-01-27T10:49:21Z 158.90 2013-01-27T10:49:24Z 156.00 2013-01-27T10:49:28Z 154.50 2013-01-27T10:49:31Z 154.00 2013-01-27T10:49:35Z 153.10 2013-01-27T10:49:40Z 151.30 2013-01-27T10:49:45Z 150.20 2013-01-27T10:49:50Z 150.00 2013-01-27T10:49:57Z 149.20 2013-01-27T10:50:01Z 147.40 2013-01-27T10:50:08Z 145.60 2013-01-27T10:50:13Z 144.90 2013-01-27T10:50:18Z 143.20 2013-01-27T10:50:24Z 143.20 2013-01-27T10:50:32Z 143.40 2013-01-27T10:50:36Z 142.20 2013-01-27T10:50:43Z 142.10 2013-01-27T10:50:46Z 142.50 2013-01-27T10:50:51Z 142.00 2013-01-27T10:50:55Z 143.10 2013-01-27T10:51:00Z 143.60 2013-01-27T10:51:04Z 143.00 2013-01-27T10:51:07Z 140.80 2013-01-27T10:51:12Z 140.60 2013-01-27T10:51:16Z 139.80 2013-01-27T10:51:21Z 136.70 2013-01-27T10:51:26Z 134.60 2013-01-27T10:51:33Z 132.40 2013-01-27T10:51:37Z 131.90 2013-01-27T10:51:40Z 130.40 2013-01-27T10:51:44Z 131.50 2013-01-27T10:51:47Z 131.90 2013-01-27T10:51:52Z 130.90 2013-01-27T10:51:58Z 127.80 2013-01-27T10:52:03Z 126.00 2013-01-27T10:52:06Z 122.70 2013-01-27T10:52:10Z 119.70 2013-01-27T10:52:15Z 116.50 2013-01-27T10:52:22Z 115.30 2013-01-27T10:52:27Z 113.30 2013-01-27T10:52:29Z 112.80 2013-01-27T10:52:34Z 111.10 2013-01-27T10:52:39Z 110.00 2013-01-27T10:52:46Z 109.70 2013-01-27T10:52:50Z 110.60 2013-01-27T10:52:55Z 109.80 2013-01-27T10:53:00Z 108.30 2013-01-27T10:53:05Z 107.80 2013-01-27T10:53:09Z 107.80 2013-01-27T10:53:14Z 104.70 2013-01-27T10:53:18Z 105.00 2013-01-27T10:53:25Z 105.20 2013-01-27T10:53:28Z 103.80 2013-01-27T10:53:30Z 103.10 2013-01-27T10:53:33Z 102.40 2013-01-27T10:53:40Z 102.40 2013-01-27T10:53:42Z 101.80 2013-01-27T10:53:49Z 101.40 2013-01-27T10:53:54Z 101.10 2013-01-27T10:53:58Z 100.90 2013-01-27T10:54:05Z 100.30 2013-01-27T10:54:10Z 100.40 2013-01-27T10:54:15Z 99.50 2013-01-27T10:54:20Z 99.30 2013-01-27T10:54:26Z 98.60 2013-01-27T10:54:31Z 97.80 2013-01-27T10:54:36Z 95.80 2013-01-27T10:54:40Z 93.60 2013-01-27T10:54:43Z 91.70 2013-01-27T10:54:50Z 91.60 2013-01-27T10:54:57Z 91.60 2013-01-27T10:55:02Z 91.70 2013-01-27T10:55:06Z 92.10 2013-01-27T10:55:11Z 92.40 2013-01-27T10:55:13Z 93.00 2013-01-27T10:55:18Z 93.40 2013-01-27T10:55:23Z 93.50 2013-01-27T10:55:30Z 93.40 2013-01-27T10:55:35Z 93.50 2013-01-27T10:55:39Z 94.00 2013-01-27T10:55:42Z 93.30 2013-01-27T10:55:48Z 92.50 2013-01-27T10:55:53Z 91.90 2013-01-27T10:55:58Z 91.30 2013-01-27T10:56:05Z 91.10 2013-01-27T10:56:10Z 90.30 2013-01-27T10:56:14Z 89.70 2013-01-27T10:56:17Z 88.40 2013-01-27T10:56:22Z 87.30 2013-01-27T10:56:28Z 86.70 2013-01-27T10:56:31Z 85.10 2013-01-27T10:56:36Z 85.50 2013-01-27T10:56:43Z 84.80 2013-01-27T10:56:47Z 84.30 2013-01-27T10:56:50Z 83.10 2013-01-27T10:56:57Z 82.70 2013-01-27T10:57:01Z 83.40 2013-01-27T10:57:08Z 84.10 2013-01-27T10:57:13Z 83.70 2013-01-27T10:57:18Z 84.00 2013-01-27T10:57:23Z 83.90 2013-01-27T10:57:29Z 83.50 2013-01-27T10:57:32Z 82.80 2013-01-27T10:57:34Z 82.70 2013-01-27T10:57:41Z 82.80 2013-01-27T10:57:44Z 83.60 2013-01-27T10:57:48Z 83.10 2013-01-27T10:57:53Z 83.00 2013-01-27T10:57:58Z 82.60 2013-01-27T10:58:05Z 82.50 2013-01-27T10:58:10Z 82.80 2013-01-27T10:58:12Z 83.00 2013-01-27T10:58:19Z 83.80 2013-01-27T10:58:24Z 83.80 2013-01-27T10:58:26Z 83.40 2013-01-27T10:58:31Z 83.80 2013-01-27T10:58:36Z 84.30 2013-01-27T10:58:42Z 84.50 2013-01-27T10:58:47Z 80.60 2013-01-27T10:58:52Z 76.60 2013-01-27T10:58:57Z 75.50 2013-01-27T10:59:01Z 73.20 2013-01-27T10:59:06Z 72.00 2013-01-27T10:59:11Z 70.90 2013-01-27T10:59:15Z 70.10 2013-01-27T10:59:20Z 69.50 2013-01-27T10:59:25Z 68.90 2013-01-27T10:59:32Z 68.90 2013-01-27T10:59:36Z 68.30 2013-01-27T10:59:41Z 67.90 2013-01-27T10:59:48Z 53.10 2013-01-27T11:00:23Z 58.90 2013-01-27T11:00:28Z 61.20 2013-01-27T11:00:31Z 60.40 2013-01-27T11:00:37Z 60.40 2013-01-27T11:00:40Z 60.20 2013-01-27T11:00:44Z 59.60 2013-01-27T11:00:47Z 59.80 2013-01-27T11:00:49Z 59.30 2013-01-27T11:00:52Z 59.30 2013-01-27T11:00:56Z 58.50 2013-01-27T11:01:01Z 58.20 2013-01-27T11:01:05Z 57.60 2013-01-27T11:01:10Z 57.00 2013-01-27T11:01:15Z 57.30 2013-01-27T11:01:20Z 57.10 2013-01-27T11:01:24Z 57.20 2013-01-27T11:01:27Z 57.20 2013-01-27T11:01:29Z 56.70 2013-01-27T11:01:34Z 56.30 2013-01-27T11:01:39Z 56.80 2013-01-27T11:01:43Z 56.90 2013-01-27T11:01:48Z 57.00 2013-01-27T11:01:53Z 56.60 2013-01-27T11:01:59Z 57.20 2013-01-27T11:02:04Z 57.20 2013-01-27T11:02:07Z 57.30 2013-01-27T11:02:11Z 57.10 2013-01-27T11:02:14Z 57.90 2013-01-27T11:02:18Z 59.00 2013-01-27T11:02:21Z 57.40 2013-01-27T11:02:26Z 57.60 2013-01-27T11:02:33Z 62.70 2013-01-27T11:02:40Z 64.10 2013-01-27T11:02:46Z 59.40 2013-01-27T11:02:51Z 58.80 2013-01-27T11:02:54Z 59.30 2013-01-27T11:02:59Z 60.70 2013-01-27T11:03:05Z 58.20 2013-01-27T11:03:10Z 57.70 2013-01-27T11:03:15Z 56.20 2013-01-27T11:03:22Z 57.00 2013-01-27T11:03:26Z 56.90 2013-01-27T11:03:29Z 56.50 2013-01-27T11:03:34Z 56.90 2013-01-27T11:03:41Z 56.80 2013-01-27T11:03:45Z 56.90 2013-01-27T11:03:52Z 57.60 2013-01-27T11:03:57Z 57.30 2013-01-27T11:04:02Z 57.30 2013-01-27T11:04:07Z 56.50 2013-01-27T11:04:13Z 56.90 2013-01-27T11:04:20Z 57.10 2013-01-27T11:04:25Z 57.10 2013-01-27T11:04:30Z 57.10 2013-01-27T11:04:35Z 56.60 2013-01-27T11:04:42Z 56.80 2013-01-27T11:04:46Z 56.90 2013-01-27T11:04:53Z 57.10 2013-01-27T11:04:56Z 56.90 2013-01-27T11:05:00Z 56.90 2013-01-27T11:05:03Z 57.00 2013-01-27T11:05:07Z 57.20 2013-01-27T11:05:10Z 57.30 2013-01-27T11:05:12Z 57.90 2013-01-27T11:05:17Z 57.90 2013-01-27T11:05:22Z 58.30 2013-01-27T11:05:26Z 58.00 2013-01-27T11:05:31Z 57.70 2013-01-27T11:05:40Z 57.60 2013-01-27T11:05:45Z 57.70 2013-01-27T11:05:50Z 57.60 2013-01-27T11:05:54Z 57.70 2013-01-27T11:05:59Z 57.70 2013-01-27T11:06:06Z 58.00 2013-01-27T11:06:11Z 58.30 2013-01-27T11:06:15Z 58.10 2013-01-27T11:06:18Z 57.70 2013-01-27T11:06:20Z 57.10 2013-01-27T11:06:25Z 56.60 2013-01-27T11:06:29Z 56.40 2013-01-27T11:06:34Z 56.60 2013-01-27T11:06:39Z 56.60 2013-01-27T11:06:44Z 56.80 2013-01-27T11:06:49Z 57.10 2013-01-27T11:06:55Z 56.80 2013-01-27T11:07:02Z 56.70 2013-01-27T11:07:05Z 56.60 2013-01-27T11:07:10Z 56.40 2013-01-27T11:07:16Z 56.50 2013-01-27T11:07:19Z 56.50 2013-01-27T11:07:24Z 56.50 2013-01-27T11:07:28Z 57.10 2013-01-27T11:07:31Z 57.10 2013-01-27T11:07:36Z 57.30 2013-01-27T11:07:42Z 57.30 2013-01-27T11:07:45Z 57.10 2013-01-27T11:07:52Z 57.40 2013-01-27T11:07:57Z 57.50 2013-01-27T11:08:03Z 58.00 2013-01-27T11:08:08Z 58.30 2013-01-27T11:08:15Z 58.60 2013-01-27T11:08:18Z 58.80 2013-01-27T11:08:24Z 58.40 2013-01-27T11:08:29Z 58.70 2013-01-27T11:08:36Z 59.00 2013-01-27T11:08:39Z 59.10 2013-01-27T11:08:41Z 59.00 2013-01-27T11:08:46Z 58.90 2013-01-27T11:08:50Z 59.10 2013-01-27T11:08:53Z 59.40 2013-01-27T11:08:58Z 59.60 2013-01-27T11:09:04Z 59.90 2013-01-27T11:09:07Z 60.60 2013-01-27T11:09:09Z 61.10 2013-01-27T11:09:16Z 60.90 2013-01-27T11:09:19Z 61.40 2013-01-27T11:09:24Z 62.70 2013-01-27T11:09:30Z 63.00 2013-01-27T11:09:35Z 62.70 2013-01-27T11:09:42Z 63.00 2013-01-27T11:09:47Z 62.90 2013-01-27T11:09:51Z 62.40 2013-01-27T11:09:54Z 61.80 2013-01-27T11:09:56Z 61.60 2013-01-27T11:09:59Z 61.90 2013-01-27T11:10:06Z 61.60 2013-01-27T11:10:12Z 61.80 2013-01-27T11:10:17Z 62.80 2013-01-27T11:10:22Z 62.90 2013-01-27T11:10:27Z 63.30 2013-01-27T11:10:29Z 64.30 2013-01-27T11:10:36Z 64.30 2013-01-27T11:10:38Z 64.30 2013-01-27T11:10:41Z 64.20 2013-01-27T11:10:46Z 64.10 2013-01-27T11:10:50Z 63.70 2013-01-27T11:10:53Z 63.00 2013-01-27T11:10:55Z 63.10 2013-01-27T11:10:59Z 62.90 2013-01-27T11:11:02Z 63.20 2013-01-27T11:11:07Z 62.90 2013-01-27T11:11:14Z 63.40 2013-01-27T11:11:18Z 63.50 2013-01-27T11:11:21Z 63.70 2013-01-27T11:11:25Z 63.60 2013-01-27T11:11:30Z 63.70 2013-01-27T11:11:35Z 63.90 2013-01-27T11:11:37Z 63.60 2013-01-27T11:11:44Z 63.70 2013-01-27T11:11:47Z 63.70 2013-01-27T11:11:49Z 63.50 2013-01-27T11:11:56Z 63.20 2013-01-27T11:12:01Z 63.20 2013-01-27T11:12:05Z 63.20 2013-01-27T11:12:10Z 63.30 2013-01-27T11:12:15Z 63.20 2013-01-27T11:12:22Z 63.50 2013-01-27T11:12:26Z 63.50 2013-01-27T11:12:33Z 63.50 2013-01-27T11:12:38Z 63.30 2013-01-27T11:12:43Z 62.90 2013-01-27T11:12:50Z 63.00 2013-01-27T11:12:55Z 62.70 2013-01-27T11:12:57Z 62.80 2013-01-27T11:13:00Z 62.70 2013-01-27T11:13:06Z 62.50 2013-01-27T11:13:11Z 62.40 2013-01-27T11:13:14Z 62.00 2013-01-27T11:13:18Z 61.40 2013-01-27T11:13:23Z 61.50 2013-01-27T11:13:27Z 61.10 2013-01-27T11:13:30Z 61.10 2013-01-27T11:13:35Z 60.00 2013-01-27T11:13:42Z 60.50 2013-01-27T11:13:46Z 60.90 2013-01-27T11:13:53Z 61.50 2013-01-27T11:13:58Z 61.10 2013-01-27T11:14:03Z 61.70 2013-01-27T11:14:08Z 58.80 2013-01-27T11:14:14Z 57.30 2013-01-27T11:14:17Z 55.70 2013-01-27T11:14:22Z 55.20 2013-01-27T11:14:26Z 54.60 2013-01-27T11:14:29Z 53.20 2013-01-27T11:14:35Z 52.90 2013-01-27T11:14:40Z 53.10 2013-01-27T11:14:43Z 52.70 2013-01-27T11:14:45Z 52.40 2013-01-27T11:14:50Z 52.00 2013-01-27T11:14:57Z 52.60 2013-01-27T11:15:01Z 52.60 2013-01-27T11:15:06Z 52.80 2013-01-27T11:15:11Z 53.40 2013-01-27T11:15:15Z 53.70 2013-01-27T11:15:20Z 53.90 2013-01-27T11:15:23Z 54.20 2013-01-27T11:15:27Z 54.60 2013-01-27T11:15:30Z 54.50 2013-01-27T11:15:34Z 54.70 2013-01-27T11:15:39Z 55.00 2013-01-27T11:15:41Z 54.80 2013-01-27T11:15:48Z 55.00 2013-01-27T11:15:53Z 54.10 2013-01-27T11:15:58Z 54.70 2013-01-27T11:16:05Z 54.60 2013-01-27T11:16:07Z 54.50 2013-01-27T11:16:10Z 55.80 2013-01-27T11:16:14Z 56.00 2013-01-27T11:16:17Z 56.30 2013-01-27T11:16:23Z 56.50 2013-01-27T11:16:28Z 56.40 2013-01-27T11:16:33Z 56.50 2013-01-27T11:16:38Z 56.40 2013-01-27T11:16:45Z 57.00 2013-01-27T11:16:49Z 58.40 2013-01-27T11:16:56Z 59.00 2013-01-27T11:16:59Z 60.20 2013-01-27T11:17:04Z 61.30 2013-01-27T11:17:06Z 62.20 2013-01-27T11:17:10Z 62.40 2013-01-27T11:17:13Z 61.00 2013-01-27T11:17:18Z 61.00 2013-01-27T11:17:24Z 61.00 2013-01-27T11:17:27Z 60.80 2013-01-27T11:17:32Z 62.10 2013-01-27T11:17:34Z 62.40 2013-01-27T11:17:37Z 61.90 2013-01-27T11:17:43Z 62.40 2013-01-27T11:17:48Z 63.00 2013-01-27T11:17:53Z 63.20 2013-01-27T11:17:58Z 63.80 2013-01-27T11:18:02Z 63.70 2013-01-27T11:18:05Z 64.90 2013-01-27T11:18:12Z 65.30 2013-01-27T11:18:16Z 66.10 2013-01-27T11:18:21Z 65.80 2013-01-27T11:18:24Z 66.00 2013-01-27T11:18:28Z 66.10 2013-01-27T11:18:30Z 66.20 2013-01-27T11:18:35Z 66.70 2013-01-27T11:18:40Z 66.30 2013-01-27T11:18:44Z 66.80 2013-01-27T11:18:49Z 66.60 2013-01-27T11:18:54Z 66.50 2013-01-27T11:18:58Z 66.70 2013-01-27T11:19:03Z 66.80 2013-01-27T11:19:08Z 66.10 2013-01-27T11:19:15Z 65.50 2013-01-27T11:19:20Z 65.30 2013-01-27T11:19:25Z 65.70 2013-01-27T11:19:31Z 65.60 2013-01-27T11:19:34Z 65.60 2013-01-27T11:19:38Z 65.80 2013-01-27T11:19:43Z 65.50 2013-01-27T11:19:46Z 64.60 2013-01-27T11:19:52Z 64.20 2013-01-27T11:19:57Z 63.80 2013-01-27T11:20:02Z 63.40 2013-01-27T11:20:07Z 63.10 2013-01-27T11:20:11Z 62.40 2013-01-27T11:20:16Z 62.20 2013-01-27T11:20:21Z 62.20 2013-01-27T11:20:26Z 62.50 2013-01-27T11:20:33Z 62.70 2013-01-27T11:20:37Z 62.40 2013-01-27T11:20:44Z 61.80 2013-01-27T11:20:49Z 60.20 2013-01-27T11:20:54Z 60.40 2013-01-27T11:21:00Z 60.50 2013-01-27T11:21:05Z 60.70 2013-01-27T11:21:12Z 61.00 2013-01-27T11:21:17Z 61.10 2013-01-27T11:21:22Z 61.10 2013-01-27T11:21:24Z 61.20 2013-01-27T11:21:31Z 61.30 2013-01-27T11:21:36Z 60.90 2013-01-27T11:21:43Z 60.90 2013-01-27T11:21:45Z 61.00 2013-01-27T11:21:52Z 60.80 2013-01-27T11:21:57Z 60.30 2013-01-27T11:22:02Z 60.00 2013-01-27T11:22:09Z 60.30 2013-01-27T11:22:14Z 60.00 2013-01-27T11:22:18Z 59.90 2013-01-27T11:22:23Z 60.00 2013-01-27T11:22:30Z 59.90 2013-01-27T11:22:35Z 59.80 2013-01-27T11:22:39Z 60.00 2013-01-27T11:22:42Z 60.20 2013-01-27T11:22:46Z 60.60 2013-01-27T11:22:51Z 60.60 2013-01-27T11:22:56Z 60.40 2013-01-27T11:23:07Z 60.90 2013-01-27T11:23:12Z 61.60 2013-01-27T11:23:19Z 61.70 2013-01-27T11:23:22Z 62.00 2013-01-27T11:23:26Z 61.80 2013-01-27T11:23:29Z 62.30 2013-01-27T11:23:36Z 61.80 2013-01-27T11:23:40Z 62.20 2013-01-27T11:23:43Z 62.20 2013-01-27T11:23:47Z 62.50 2013-01-27T11:23:50Z 62.80 2013-01-27T11:23:54Z 62.70 2013-01-27T11:23:57Z 62.30 2013-01-27T11:24:01Z 62.60 2013-01-27T11:24:06Z 62.40 2013-01-27T11:24:09Z 62.40 2013-01-27T11:24:13Z 62.50 2013-01-27T11:24:18Z 62.80 2013-01-27T11:24:23Z 62.80 2013-01-27T11:24:27Z 63.10 2013-01-27T11:24:30Z 63.20 2013-01-27T11:24:35Z 63.40 2013-01-27T11:24:39Z 62.70 2013-01-27T11:24:44Z 62.60 2013-01-27T11:24:48Z 62.80 2013-01-27T11:24:51Z 63.20 2013-01-27T11:24:56Z 63.70 2013-01-27T11:25:02Z 63.40 2013-01-27T11:25:07Z 63.70 2013-01-27T11:25:10Z 63.70 2013-01-27T11:25:17Z 63.80 2013-01-27T11:25:21Z 63.20 2013-01-27T11:25:28Z 63.10 2013-01-27T11:25:31Z 62.90 2013-01-27T11:25:33Z 62.60 2013-01-27T11:25:36Z 62.40 2013-01-27T11:25:42Z 61.70 2013-01-27T11:25:47Z 62.20 2013-01-27T11:25:50Z 62.00 2013-01-27T11:25:57Z 62.10 2013-01-27T11:26:01Z 61.50 2013-01-27T11:26:08Z 61.70 2013-01-27T11:26:11Z 61.80 2013-01-27T11:26:13Z 61.80 2013-01-27T11:26:18Z 61.60 2013-01-27T11:26:22Z 62.00 2013-01-27T11:26:27Z 62.60 2013-01-27T11:26:32Z 63.30 2013-01-27T11:26:37Z 63.40 2013-01-27T11:26:41Z 63.70 2013-01-27T11:26:43Z 64.20 2013-01-27T11:26:48Z 63.50 2013-01-27T11:26:51Z 63.20 2013-01-27T11:26:55Z 62.90 2013-01-27T11:26:58Z 61.20 2013-01-27T11:27:02Z 61.00 2013-01-27T11:27:07Z 60.40 2013-01-27T11:27:14Z 60.20 2013-01-27T11:27:16Z 61.20 2013-01-27T11:27:23Z 62.00 2013-01-27T11:27:26Z 62.90 2013-01-27T11:27:31Z 63.00 2013-01-27T11:27:35Z 63.00 2013-01-27T11:27:40Z 62.90 2013-01-27T11:27:45Z 63.00 2013-01-27T11:27:51Z 62.40 2013-01-27T11:27:56Z 61.60 2013-01-27T11:28:03Z 61.00 2013-01-27T11:28:06Z 60.60 2013-01-27T11:28:08Z 60.90 2013-01-27T11:28:13Z 61.40 2013-01-27T11:28:20Z 61.80 2013-01-27T11:28:24Z 62.10 2013-01-27T11:28:29Z 62.30 2013-01-27T11:28:34Z 62.60 2013-01-27T11:28:39Z 62.60 2013-01-27T11:28:45Z 62.40 2013-01-27T11:28:50Z 62.60 2013-01-27T11:28:55Z 62.60 2013-01-27T11:28:59Z 62.80 2013-01-27T11:29:04Z 62.60 2013-01-27T11:29:07Z 62.40 2013-01-27T11:29:12Z 62.50 2013-01-27T11:29:18Z 63.10 2013-01-27T11:29:23Z 63.30 2013-01-27T11:29:28Z 63.40 2013-01-27T11:29:35Z 63.20 2013-01-27T11:29:37Z 63.80 2013-01-27T11:29:44Z 63.80 2013-01-27T11:29:47Z 64.20 2013-01-27T11:29:49Z 64.50 2013-01-27T11:29:56Z 65.10 2013-01-27T11:30:01Z 65.00 2013-01-27T11:30:05Z 64.90 2013-01-27T11:30:08Z 64.80 2013-01-27T11:30:13Z 64.90 2013-01-27T11:30:19Z 65.60 2013-01-27T11:30:24Z 65.50 2013-01-27T11:30:26Z 66.00 2013-01-27T11:30:33Z 66.30 2013-01-27T11:30:38Z 66.30 2013-01-27T11:30:43Z 66.60 2013-01-27T11:30:47Z 66.80 2013-01-27T11:30:52Z 66.90 2013-01-27T11:30:55Z 67.10 2013-01-27T11:30:57Z 67.60 2013-01-27T11:31:02Z 67.80 2013-01-27T11:31:07Z 67.90 2013-01-27T11:31:11Z 68.40 2013-01-27T11:31:13Z 68.50 2013-01-27T11:31:18Z 68.60 2013-01-27T11:31:23Z 68.10 2013-01-27T11:31:30Z 68.00 2013-01-27T11:31:32Z 67.40 2013-01-27T11:31:37Z 67.30 2013-01-27T11:31:44Z 67.10 2013-01-27T11:31:46Z 66.10 2013-01-27T11:31:51Z 66.40 2013-01-27T11:31:56Z 66.10 2013-01-27T11:32:01Z 65.90 2013-01-27T11:32:07Z 65.10 2013-01-27T11:32:12Z 64.50 2013-01-27T11:32:17Z 64.30 2013-01-27T11:32:24Z 64.20 2013-01-27T11:32:29Z 64.50 2013-01-27T11:32:36Z 64.40 2013-01-27T11:32:42Z 64.70 2013-01-27T11:32:47Z 64.50 2013-01-27T11:32:54Z 65.30 2013-01-27T11:32:59Z 65.60 2013-01-27T11:33:01Z 65.90 2013-01-27T11:33:06Z 66.30 2013-01-27T11:33:13Z 66.80 2013-01-27T11:33:18Z 68.20 2013-01-27T11:33:23Z 68.50 2013-01-27T11:33:29Z 66.40 2013-01-27T11:33:34Z 64.30 2013-01-27T11:33:39Z 64.60 2013-01-27T11:33:46Z 63.60 2013-01-27T11:33:51Z 63.30 2013-01-27T11:33:53Z 63.80 2013-01-27T11:33:58Z 64.50 2013-01-27T11:34:05Z 64.90 2013-01-27T11:34:10Z 65.40 2013-01-27T11:34:14Z 65.80 2013-01-27T11:34:17Z 65.00 2013-01-27T11:34:24Z 63.90 2013-01-27T11:34:28Z 62.80 2013-01-27T11:34:35Z 63.40 2013-01-27T11:34:42Z 64.40 2013-01-27T11:34:49Z 63.90 2013-01-27T11:34:57Z 63.90 2013-01-27T11:35:03Z 63.70 2013-01-27T11:35:08Z 63.40 2013-01-27T11:35:11Z 63.80 2013-01-27T11:35:17Z 64.30 2013-01-27T11:35:22Z 63.80 2013-01-27T11:35:25Z 62.70 2013-01-27T11:35:29Z 62.90 2013-01-27T11:35:32Z 61.00 2013-01-27T11:35:37Z 61.30 2013-01-27T11:35:43Z 61.00 2013-01-27T11:35:48Z 60.80 2013-01-27T11:35:53Z 60.40 2013-01-27T11:36:04Z