www.cicloide.com 5875 www.cicloide.com 5875 688.40 2011-09-17T09:14:43Z 688.40 2011-09-17T09:14:50Z 688.40 2011-09-17T09:14:59Z 688.90 2011-09-17T09:15:09Z 689.40 2011-09-17T09:15:16Z 689.40 2011-09-17T09:15:20Z 691.80 2011-09-17T09:15:27Z 692.80 2011-09-17T09:15:32Z 693.70 2011-09-17T09:15:53Z 689.90 2011-09-17T09:16:05Z 687.50 2011-09-17T09:16:19Z 690.40 2011-09-17T09:16:35Z 692.80 2011-09-17T09:17:08Z 694.20 2011-09-17T09:17:15Z 696.60 2011-09-17T09:17:22Z 696.10 2011-09-17T09:17:25Z 697.60 2011-09-17T09:17:34Z 697.10 2011-09-17T09:17:41Z 695.20 2011-09-17T09:17:48Z 695.70 2011-09-17T09:17:55Z 692.80 2011-09-17T09:18:05Z 692.30 2011-09-17T09:18:19Z 695.70 2011-09-17T09:18:26Z 697.10 2011-09-17T09:18:31Z 696.60 2011-09-17T09:18:37Z 695.20 2011-09-17T09:18:40Z 700.50 2011-09-17T09:18:54Z 702.90 2011-09-17T09:18:59Z 706.70 2011-09-17T09:19:13Z 710.10 2011-09-17T09:19:31Z 710.60 2011-09-17T09:19:43Z 719.70 2011-09-17T09:20:00Z 714.90 2011-09-17T09:20:09Z 712.00 2011-09-17T09:20:16Z 710.60 2011-09-17T09:20:25Z 713.90 2011-09-17T09:20:44Z 713.40 2011-09-17T09:20:47Z 710.10 2011-09-17T09:21:19Z 709.60 2011-09-17T09:21:24Z 713.00 2011-09-17T09:21:31Z 715.40 2011-09-17T09:21:40Z 715.80 2011-09-17T09:21:48Z 706.70 2011-09-17T09:21:55Z 700.50 2011-09-17T09:22:02Z 700.50 2011-09-17T09:22:11Z 701.40 2011-09-17T09:22:30Z 704.30 2011-09-17T09:22:53Z 705.30 2011-09-17T09:23:07Z 702.90 2011-09-17T09:23:33Z 704.30 2011-09-17T09:23:40Z 707.20 2011-09-17T09:24:09Z 707.70 2011-09-17T09:24:27Z 707.20 2011-09-17T09:24:34Z 709.10 2011-09-17T09:24:53Z 707.70 2011-09-17T09:25:05Z 706.70 2011-09-17T09:25:29Z 707.70 2011-09-17T09:25:38Z 707.20 2011-09-17T09:25:49Z 709.10 2011-09-17T09:25:59Z 708.60 2011-09-17T09:26:06Z 707.20 2011-09-17T09:26:10Z 705.70 2011-09-17T09:26:13Z 701.40 2011-09-17T09:26:20Z 699.50 2011-09-17T09:26:25Z 696.10 2011-09-17T09:26:32Z 692.80 2011-09-17T09:26:36Z 688.40 2011-09-17T09:26:48Z 685.60 2011-09-17T09:26:53Z 682.20 2011-09-17T09:27:00Z 682.70 2011-09-17T09:27:05Z 675.50 2011-09-17T09:27:12Z 691.30 2011-09-17T09:27:16Z 697.60 2011-09-17T09:27:19Z 702.40 2011-09-17T09:27:23Z 706.20 2011-09-17T09:27:28Z 710.60 2011-09-17T09:27:35Z 716.80 2011-09-17T09:27:45Z 715.80 2011-09-17T09:27:51Z 712.50 2011-09-17T09:27:59Z 713.00 2011-09-17T09:28:13Z 714.90 2011-09-17T09:28:20Z 716.30 2011-09-17T09:28:22Z 715.40 2011-09-17T09:28:29Z 714.40 2011-09-17T09:28:31Z 721.60 2011-09-17T09:29:12Z 725.00 2011-09-17T09:29:19Z 719.20 2011-09-17T09:29:39Z 723.50 2011-09-17T09:29:49Z 727.90 2011-09-17T09:29:56Z 734.60 2011-09-17T09:30:03Z 734.10 2011-09-17T09:30:06Z 736.50 2011-09-17T09:30:29Z 740.40 2011-09-17T09:30:34Z 742.80 2011-09-17T09:30:48Z 741.30 2011-09-17T09:30:55Z 741.80 2011-09-17T09:31:00Z 737.90 2011-09-17T09:31:06Z 737.50 2011-09-17T09:31:16Z 732.70 2011-09-17T09:31:25Z 731.20 2011-09-17T09:31:32Z 729.80 2011-09-17T09:31:39Z 729.30 2011-09-17T09:31:48Z 732.20 2011-09-17T09:32:22Z 735.50 2011-09-17T09:33:29Z 737.50 2011-09-17T09:33:39Z 741.80 2011-09-17T09:34:45Z 740.40 2011-09-17T09:35:11Z 734.60 2011-09-17T09:35:32Z 737.00 2011-09-17T09:35:37Z 740.80 2011-09-17T09:35:44Z 743.70 2011-09-17T09:35:58Z 746.10 2011-09-17T09:36:23Z 747.60 2011-09-17T09:36:52Z 748.50 2011-09-17T09:37:01Z 750.90 2011-09-17T09:37:11Z 751.40 2011-09-17T09:37:29Z 754.30 2011-09-17T09:38:02Z 757.70 2011-09-17T09:38:18Z 761.50 2011-09-17T09:38:28Z 761.50 2011-09-17T09:38:37Z 763.40 2011-09-17T09:38:59Z 761.50 2011-09-17T09:39:54Z 763.40 2011-09-17T09:40:02Z 766.30 2011-09-17T09:40:07Z 769.20 2011-09-17T09:40:32Z 770.60 2011-09-17T09:41:00Z 771.60 2011-09-17T09:41:10Z 771.10 2011-09-17T09:41:26Z 773.00 2011-09-17T09:41:38Z 772.10 2011-09-17T09:41:48Z 774.50 2011-09-17T09:41:55Z 774.50 2011-09-17T09:42:04Z 773.50 2011-09-17T09:42:13Z 775.00 2011-09-17T09:42:46Z 778.80 2011-09-17T09:43:26Z 781.20 2011-09-17T09:43:40Z 780.70 2011-09-17T09:43:47Z 782.70 2011-09-17T09:44:13Z 789.40 2011-09-17T09:45:07Z 791.30 2011-09-17T09:45:33Z 794.70 2011-09-17T09:46:17Z 800.90 2011-09-17T09:46:32Z 799.50 2011-09-17T09:46:45Z 799.00 2011-09-17T09:47:02Z 800.00 2011-09-17T09:47:05Z 800.90 2011-09-17T09:47:11Z 803.80 2011-09-17T09:47:30Z 803.80 2011-09-17T09:47:33Z 805.20 2011-09-17T10:23:18Z 805.20 2011-09-17T10:23:23Z 805.70 2011-09-17T10:23:33Z 805.70 2011-09-17T10:23:44Z 805.70 2011-09-17T10:23:54Z 805.70 2011-09-17T10:24:05Z 806.20 2011-09-17T10:24:12Z 806.70 2011-09-17T10:24:17Z 806.20 2011-09-17T10:24:22Z 804.30 2011-09-17T10:24:41Z 803.30 2011-09-17T10:24:45Z 802.80 2011-09-17T10:24:45Z 798.50 2011-09-17T10:24:52Z 794.20 2011-09-17T10:24:59Z 791.80 2011-09-17T10:25:04Z 791.80 2011-09-17T10:25:18Z 790.80 2011-09-17T10:25:21Z 783.60 2011-09-17T10:25:30Z 780.70 2011-09-17T10:25:35Z 778.30 2011-09-17T10:25:42Z 777.40 2011-09-17T10:25:46Z 775.00 2011-09-17T10:25:53Z 775.00 2011-09-17T10:26:00Z 777.40 2011-09-17T10:26:08Z 777.80 2011-09-17T10:26:15Z 770.60 2011-09-17T10:26:26Z 770.60 2011-09-17T10:26:31Z 773.50 2011-09-17T10:26:36Z 777.40 2011-09-17T10:26:50Z 778.80 2011-09-17T10:26:52Z 786.00 2011-09-17T10:26:57Z 784.10 2011-09-17T10:27:02Z 783.60 2011-09-17T10:27:13Z 785.10 2011-09-17T10:27:20Z 788.40 2011-09-17T10:27:23Z 786.50 2011-09-17T10:27:29Z 784.10 2011-09-17T10:27:37Z 787.50 2011-09-17T10:27:41Z 787.50 2011-09-17T10:27:46Z 790.80 2011-09-17T10:28:00Z 788.40 2011-09-17T10:28:12Z 787.50 2011-09-17T10:28:17Z 789.40 2011-09-17T10:28:31Z 783.10 2011-09-17T10:28:38Z 786.00 2011-09-17T10:28:42Z 788.90 2011-09-17T10:28:47Z 790.80 2011-09-17T10:29:08Z 795.60 2011-09-17T10:29:29Z 798.00 2011-09-17T10:29:48Z 798.00 2011-09-17T10:29:57Z 800.00 2011-09-17T10:30:12Z 798.50 2011-09-17T10:30:19Z 800.40 2011-09-17T10:30:38Z 799.50 2011-09-17T10:30:45Z 800.00 2011-09-17T10:30:54Z 806.70 2011-09-17T10:31:15Z 810.50 2011-09-17T10:31:25Z 810.00 2011-09-17T10:31:32Z 806.20 2011-09-17T10:32:04Z 808.60 2011-09-17T10:32:21Z 810.00 2011-09-17T10:32:30Z 812.50 2011-09-17T10:32:46Z 815.80 2011-09-17T10:32:54Z 820.60 2011-09-17T10:33:12Z 826.40 2011-09-17T10:33:27Z 825.90 2011-09-17T10:33:33Z 827.40 2011-09-17T10:33:38Z 826.90 2011-09-17T10:33:52Z 826.40 2011-09-17T10:33:59Z 828.30 2011-09-17T10:34:06Z 828.80 2011-09-17T10:34:14Z 833.10 2011-09-17T10:34:30Z 834.10 2011-09-17T10:34:37Z 833.10 2011-09-17T10:34:46Z 833.60 2011-09-17T10:34:54Z 835.00 2011-09-17T10:35:01Z 838.40 2011-09-17T10:35:08Z 837.40 2011-09-17T10:35:17Z 839.40 2011-09-17T10:35:24Z 838.90 2011-09-17T10:35:29Z 836.50 2011-09-17T10:35:35Z 835.50 2011-09-17T10:35:42Z 835.00 2011-09-17T10:35:55Z 835.00 2011-09-17T10:36:04Z 833.10 2011-09-17T10:36:13Z 833.10 2011-09-17T10:36:18Z 831.20 2011-09-17T10:36:25Z 830.20 2011-09-17T10:36:30Z 830.20 2011-09-17T10:36:32Z 830.20 2011-09-17T10:36:36Z 831.20 2011-09-17T10:36:44Z 831.70 2011-09-17T10:36:49Z 831.70 2011-09-17T10:36:51Z 831.20 2011-09-17T10:36:56Z 829.80 2011-09-17T10:37:05Z 830.20 2011-09-17T10:37:10Z 828.80 2011-09-17T10:37:16Z 826.90 2011-09-17T10:37:21Z 825.40 2011-09-17T10:37:24Z 825.40 2011-09-17T10:37:28Z 827.80 2011-09-17T10:37:31Z 829.30 2011-09-17T10:37:35Z 828.80 2011-09-17T10:37:42Z 829.30 2011-09-17T10:37:47Z 828.80 2011-09-17T10:37:50Z 829.80 2011-09-17T10:38:01Z 833.10 2011-09-17T10:38:06Z 834.10 2011-09-17T10:38:11Z 835.00 2011-09-17T10:38:13Z 836.00 2011-09-17T10:38:29Z 837.40 2011-09-17T10:38:36Z 835.00 2011-09-17T10:38:46Z 834.10 2011-09-17T10:38:58Z 832.60 2011-09-17T10:39:09Z 833.10 2011-09-17T10:39:16Z 837.00 2011-09-17T10:39:23Z 841.30 2011-09-17T10:39:33Z 842.30 2011-09-17T10:39:37Z 855.70 2011-09-17T10:40:50Z 853.30 2011-09-17T10:40:55Z 853.30 2011-09-17T10:41:00Z 853.30 2011-09-17T10:41:04Z 852.80 2011-09-17T10:41:11Z 854.30 2011-09-17T10:41:23Z 854.30 2011-09-17T10:41:32Z 855.70 2011-09-17T10:41:37Z 855.70 2011-09-17T10:41:42Z 855.70 2011-09-17T10:41:51Z 856.70 2011-09-17T10:41:58Z 857.60 2011-09-17T10:42:03Z 861.00 2011-09-17T10:42:10Z 862.00 2011-09-17T10:42:17Z 862.90 2011-09-17T10:42:22Z 863.90 2011-09-17T10:42:38Z 860.50 2011-09-17T10:42:45Z 862.90 2011-09-17T10:42:54Z 870.10 2011-09-17T10:43:00Z 869.20 2011-09-17T10:43:13Z 872.10 2011-09-17T10:43:20Z 872.10 2011-09-17T10:43:28Z 875.40 2011-09-17T10:43:44Z 873.50 2011-09-17T10:43:49Z 873.50 2011-09-17T10:44:00Z 872.10 2011-09-17T10:44:08Z 872.50 2011-09-17T10:44:17Z 874.00 2011-09-17T10:44:24Z 877.80 2011-09-17T10:44:31Z 878.30 2011-09-17T10:44:38Z 881.70 2011-09-17T10:44:52Z 880.70 2011-09-17T10:45:04Z 886.00 2011-09-17T10:45:11Z 887.40 2011-09-17T10:45:20Z 887.90 2011-09-17T10:45:34Z 886.00 2011-09-17T10:45:39Z 885.50 2011-09-17T10:45:55Z 888.90 2011-09-17T10:46:09Z 889.80 2011-09-17T10:46:24Z 891.30 2011-09-17T10:46:33Z 903.80 2011-09-17T10:46:49Z 906.20 2011-09-17T10:46:57Z 905.20 2011-09-17T10:47:06Z 899.50 2011-09-17T10:47:13Z 897.00 2011-09-17T10:47:22Z 898.00 2011-09-17T10:47:29Z 899.90 2011-09-17T10:47:43Z 900.90 2011-09-17T10:48:02Z 903.80 2011-09-17T10:48:05Z 903.80 2011-09-17T10:48:12Z 903.80 2011-09-17T10:48:26Z 908.60 2011-09-17T10:48:35Z 910.50 2011-09-17T10:48:44Z 913.90 2011-09-17T10:48:52Z 914.40 2011-09-17T10:49:03Z 914.80 2011-09-17T10:49:08Z 915.80 2011-09-17T10:49:15Z 915.30 2011-09-17T10:49:31Z 918.70 2011-09-17T10:49:38Z 920.60 2011-09-17T10:49:43Z 920.60 2011-09-17T10:49:57Z 922.50 2011-09-17T10:50:04Z 919.20 2011-09-17T10:50:11Z 922.00 2011-09-17T10:50:18Z 927.30 2011-09-17T10:50:35Z 929.30 2011-09-17T10:50:44Z 929.70 2011-09-17T10:50:58Z 932.60 2011-09-17T10:51:05Z 933.60 2011-09-17T10:51:12Z 935.00 2011-09-17T10:51:20Z 938.40 2011-09-17T10:51:29Z 938.90 2011-09-17T10:51:34Z 941.30 2011-09-17T10:51:41Z 947.50 2011-09-17T10:51:50Z 955.70 2011-09-17T10:51:59Z 956.60 2011-09-17T10:52:07Z 947.50 2011-09-17T10:52:21Z 949.00 2011-09-17T10:52:30Z 954.20 2011-09-17T10:52:39Z 957.60 2011-09-17T10:52:51Z 956.20 2011-09-17T10:52:56Z 955.20 2011-09-17T10:53:05Z 958.60 2011-09-17T10:53:17Z 958.10 2011-09-17T10:53:24Z 956.60 2011-09-17T10:53:33Z 959.10 2011-09-17T10:53:40Z 964.80 2011-09-17T10:53:52Z 966.70 2011-09-17T10:54:01Z 964.80 2011-09-17T10:54:13Z 965.30 2011-09-17T10:54:20Z 964.30 2011-09-17T10:54:30Z 966.70 2011-09-17T10:54:46Z 967.20 2011-09-17T10:54:53Z 973.00 2011-09-17T10:55:02Z 975.90 2011-09-17T10:55:10Z 978.30 2011-09-17T10:55:19Z 979.20 2011-09-17T10:55:29Z 981.60 2011-09-17T10:55:36Z 981.60 2011-09-17T10:55:43Z 987.40 2011-09-17T10:56:01Z 987.90 2011-09-17T10:56:06Z 989.80 2011-09-17T10:56:25Z 991.70 2011-09-17T10:56:39Z 990.80 2011-09-17T10:56:57Z 991.30 2011-09-17T10:57:05Z 992.70 2011-09-17T10:57:14Z 995.60 2011-09-17T10:57:24Z 998.50 2011-09-17T10:58:43Z 992.20 2011-09-17T10:59:40Z 991.70 2011-09-17T10:59:53Z 1000.90 2011-09-17T11:00:06Z 1005.20 2011-09-17T11:00:15Z 1007.60 2011-09-17T11:00:22Z 1002.30 2011-09-17T11:00:36Z 1001.40 2011-09-17T11:00:47Z 1006.20 2011-09-17T11:01:04Z 1013.80 2011-09-17T11:01:39Z 1011.90 2011-09-17T11:02:07Z 1012.40 2011-09-17T11:02:19Z 1014.30 2011-09-17T11:02:29Z 1016.70 2011-09-17T11:02:36Z 1019.10 2011-09-17T11:02:43Z 1022.50 2011-09-17T11:02:59Z 1021.10 2011-09-17T11:03:06Z 1022.00 2011-09-17T11:03:22Z 1023.90 2011-09-17T11:03:30Z 1025.90 2011-09-17T11:03:44Z 1028.30 2011-09-17T11:03:53Z 1031.20 2011-09-17T11:04:07Z 1031.60 2011-09-17T11:04:24Z 1034.00 2011-09-17T11:04:31Z 1032.60 2011-09-17T11:04:49Z 1033.10 2011-09-17T11:04:56Z 1034.00 2011-09-17T11:05:01Z 1034.50 2011-09-17T11:05:08Z 1037.90 2011-09-17T11:05:15Z 1038.80 2011-09-17T11:05:22Z 1038.80 2011-09-17T11:05:39Z 1041.70 2011-09-17T11:05:50Z 1050.90 2011-09-17T11:06:05Z 1055.20 2011-09-17T11:06:16Z 1052.80 2011-09-17T11:06:23Z 1046.50 2011-09-17T11:06:33Z 1041.70 2011-09-17T11:06:40Z 1039.30 2011-09-17T11:06:47Z 1044.60 2011-09-17T11:06:56Z 1046.10 2011-09-17T11:07:03Z 1046.10 2011-09-17T11:07:11Z 1047.50 2011-09-17T11:07:20Z 1048.90 2011-09-17T11:07:27Z 1049.40 2011-09-17T11:07:32Z 1048.00 2011-09-17T11:07:41Z 1044.10 2011-09-17T11:07:48Z 1043.60 2011-09-17T11:07:55Z 1043.60 2011-09-17T11:08:02Z 1045.10 2011-09-17T11:08:09Z 1047.00 2011-09-17T11:08:16Z 1046.50 2011-09-17T11:08:33Z 1052.80 2011-09-17T11:08:46Z 1058.50 2011-09-17T11:08:51Z 1060.00 2011-09-17T11:08:58Z 1056.60 2011-09-17T11:09:05Z 1056.10 2011-09-17T11:09:12Z 1056.60 2011-09-17T11:09:17Z 1057.10 2011-09-17T11:09:34Z 1059.00 2011-09-17T11:09:40Z 1061.90 2011-09-17T11:10:07Z 1061.90 2011-09-17T11:10:13Z 1060.00 2011-09-17T11:10:27Z 1059.00 2011-09-17T11:10:35Z 1069.60 2011-09-17T11:11:38Z 1067.20 2011-09-17T11:11:55Z 1066.70 2011-09-17T11:11:57Z 1064.80 2011-09-17T11:12:04Z 1064.30 2011-09-17T11:12:06Z 1064.30 2011-09-17T11:12:09Z 1067.70 2011-09-17T11:12:20Z 1071.50 2011-09-17T11:12:32Z 1071.00 2011-09-17T11:12:39Z 1066.20 2011-09-17T11:13:00Z 1065.80 2011-09-17T11:13:05Z 1065.30 2011-09-17T11:16:46Z 1064.80 2011-09-17T11:16:52Z 1061.90 2011-09-17T11:17:26Z 1061.90 2011-09-17T11:17:30Z 1064.30 2011-09-17T11:18:06Z 1062.90 2011-09-17T11:18:19Z 1062.90 2011-09-17T11:18:26Z 1063.80 2011-09-17T11:18:45Z 1063.40 2011-09-17T11:19:02Z 1062.90 2011-09-17T11:19:07Z 1063.40 2011-09-17T11:19:14Z 1062.40 2011-09-17T11:19:18Z 1061.40 2011-09-17T11:19:25Z 1062.40 2011-09-17T11:19:28Z 1064.80 2011-09-17T11:19:32Z 1069.60 2011-09-17T11:19:35Z 1069.60 2011-09-17T11:19:39Z 1067.70 2011-09-17T11:20:00Z 1068.20 2011-09-17T11:20:07Z 1066.70 2011-09-17T11:20:12Z 1066.20 2011-09-17T11:20:12Z 1056.60 2011-09-17T11:20:22Z 1051.80 2011-09-17T11:20:26Z 1050.40 2011-09-17T11:20:28Z 1051.80 2011-09-17T11:20:31Z 1049.40 2011-09-17T11:20:36Z 1048.50 2011-09-17T11:20:38Z 1045.60 2011-09-17T11:20:40Z 1045.10 2011-09-17T11:20:45Z 1046.50 2011-09-17T11:20:52Z 1058.10 2011-09-17T11:20:55Z 1063.40 2011-09-17T11:20:59Z 1062.40 2011-09-17T11:21:02Z 1053.70 2011-09-17T11:21:06Z 1049.90 2011-09-17T11:21:08Z 1044.60 2011-09-17T11:21:11Z 1042.70 2011-09-17T11:21:15Z 1039.80 2011-09-17T11:21:18Z 1036.40 2011-09-17T11:21:29Z 1036.40 2011-09-17T11:21:32Z 1030.70 2011-09-17T11:21:39Z 1027.30 2011-09-17T11:21:44Z 1026.30 2011-09-17T11:21:46Z 1026.80 2011-09-17T11:21:51Z 1024.40 2011-09-17T11:21:55Z 1024.90 2011-09-17T11:22:00Z 1023.00 2011-09-17T11:22:02Z 1024.90 2011-09-17T11:22:05Z 1026.30 2011-09-17T11:22:07Z 1026.80 2011-09-17T11:22:14Z 1025.40 2011-09-17T11:22:19Z 1019.10 2011-09-17T11:22:23Z 1017.70 2011-09-17T11:22:24Z 1014.80 2011-09-17T11:22:26Z 1011.90 2011-09-17T11:22:36Z 1011.90 2011-09-17T11:22:43Z 1011.40 2011-09-17T11:22:47Z 1012.40 2011-09-17T11:22:50Z 1018.20 2011-09-17T11:23:01Z 1021.10 2011-09-17T11:23:13Z 1020.60 2011-09-17T11:23:18Z 1024.40 2011-09-17T11:23:29Z 1032.60 2011-09-17T11:23:44Z 1032.10 2011-09-17T11:23:50Z 1033.60 2011-09-17T11:23:57Z 1026.30 2011-09-17T11:24:05Z 1025.40 2011-09-17T11:24:09Z 1028.30 2011-09-17T11:24:16Z 1031.20 2011-09-17T11:24:26Z 1040.30 2011-09-17T11:24:45Z 1039.80 2011-09-17T11:24:52Z 1033.10 2011-09-17T11:25:15Z 1035.00 2011-09-17T11:25:24Z 1037.40 2011-09-17T11:25:34Z 1038.40 2011-09-17T11:25:43Z 1034.50 2011-09-17T11:25:48Z 1032.60 2011-09-17T11:25:53Z 1033.10 2011-09-17T11:25:57Z 1033.60 2011-09-17T11:26:00Z 1027.80 2011-09-17T11:26:09Z 1028.30 2011-09-17T11:26:16Z 1029.20 2011-09-17T11:26:28Z 1027.80 2011-09-17T11:26:33Z 1027.80 2011-09-17T11:26:37Z 1028.70 2011-09-17T11:26:42Z 1028.30 2011-09-17T11:26:46Z 1028.30 2011-09-17T11:26:51Z 1026.80 2011-09-17T11:26:56Z 1026.80 2011-09-17T11:27:03Z 1025.90 2011-09-17T11:27:10Z 1027.30 2011-09-17T11:27:20Z 1026.80 2011-09-17T11:27:24Z 1023.50 2011-09-17T11:27:31Z 1020.60 2011-09-17T11:27:41Z 1016.30 2011-09-17T11:27:50Z 1015.80 2011-09-17T11:27:55Z 1014.80 2011-09-17T11:27:57Z 1014.30 2011-09-17T11:28:04Z 1014.80 2011-09-17T11:28:09Z 1014.30 2011-09-17T11:28:11Z 1019.60 2011-09-17T11:28:21Z 1020.10 2011-09-17T11:28:23Z 1020.10 2011-09-17T11:28:28Z 1018.70 2011-09-17T11:28:34Z 1018.20 2011-09-17T11:28:35Z 1017.70 2011-09-17T11:28:41Z 1017.20 2011-09-17T11:28:47Z 1011.40 2011-09-17T11:28:53Z 1010.50 2011-09-17T11:28:54Z 1009.50 2011-09-17T11:28:58Z 1005.70 2011-09-17T11:29:03Z 1001.40 2011-09-17T11:29:07Z 997.50 2011-09-17T11:29:15Z 996.50 2011-09-17T11:29:19Z 996.50 2011-09-17T11:29:29Z 993.20 2011-09-17T11:29:43Z 994.10 2011-09-17T11:29:54Z 993.70 2011-09-17T11:29:59Z 991.30 2011-09-17T11:30:06Z 990.80 2011-09-17T11:30:11Z 986.90 2011-09-17T11:30:27Z 986.90 2011-09-17T11:30:34Z 980.70 2011-09-17T11:30:53Z 980.20 2011-09-17T11:31:00Z 981.60 2011-09-17T11:31:16Z 980.20 2011-09-17T11:31:19Z 979.20 2011-09-17T11:31:24Z 973.00 2011-09-17T11:31:45Z 971.50 2011-09-17T11:31:49Z 965.80 2011-09-17T11:31:57Z 951.40 2011-09-17T11:32:11Z 951.40 2011-09-17T11:32:11Z 950.90 2011-09-17T11:32:17Z 944.20 2011-09-17T11:32:25Z 938.40 2011-09-17T11:32:32Z 931.20 2011-09-17T11:32:39Z 923.50 2011-09-17T11:32:50Z 922.50 2011-09-17T11:32:50Z 916.30 2011-09-17T11:32:57Z 906.20 2011-09-17T11:33:02Z 889.80 2011-09-17T11:33:12Z 888.90 2011-09-17T11:33:16Z 889.40 2011-09-17T11:33:21Z 888.40 2011-09-17T11:33:26Z 887.40 2011-09-17T11:33:33Z 887.90 2011-09-17T11:33:35Z 886.50 2011-09-17T11:33:40Z 885.50 2011-09-17T11:33:40Z 882.60 2011-09-17T11:33:45Z 881.70 2011-09-17T11:33:45Z 878.30 2011-09-17T11:33:49Z 866.80 2011-09-17T11:33:58Z 859.60 2011-09-17T11:34:03Z 854.30 2011-09-17T11:34:06Z 851.90 2011-09-17T11:34:10Z 850.40 2011-09-17T11:34:17Z 848.50 2011-09-17T11:34:25Z 840.80 2011-09-17T11:34:32Z 837.00 2011-09-17T11:34:36Z 833.60 2011-09-17T11:34:39Z 831.20 2011-09-17T11:34:43Z 820.60 2011-09-17T11:34:53Z 815.80 2011-09-17T11:34:57Z 803.80 2011-09-17T11:35:09Z 798.00 2011-09-17T11:35:16Z 789.90 2011-09-17T11:35:25Z 779.30 2011-09-17T11:35:35Z 767.80 2011-09-17T11:35:44Z 761.50 2011-09-17T11:35:51Z 750.40 2011-09-17T11:36:05Z 745.60 2011-09-17T11:36:10Z 738.90 2011-09-17T11:36:22Z 736.00 2011-09-17T11:36:26Z 736.00 2011-09-17T11:36:29Z 736.50 2011-09-17T11:36:33Z 744.70 2011-09-17T11:36:57Z 744.20 2011-09-17T11:36:59Z 739.40 2011-09-17T11:37:09Z 737.50 2011-09-17T11:37:13Z 734.60 2011-09-17T11:37:14Z 732.20 2011-09-17T11:37:16Z 731.20 2011-09-17T11:37:18Z 726.90 2011-09-17T11:37:23Z 722.10 2011-09-17T11:37:30Z 719.20 2011-09-17T11:37:35Z 717.30 2011-09-17T11:37:39Z 716.30 2011-09-17T11:37:42Z 715.40 2011-09-17T11:37:46Z 715.80 2011-09-17T11:37:46Z 724.50 2011-09-17T11:38:36Z 725.00 2011-09-17T11:38:40Z 721.10 2011-09-17T11:38:54Z 719.20 2011-09-17T11:38:57Z 709.10 2011-09-17T11:39:04Z 698.50 2011-09-17T11:39:11Z 697.10 2011-09-17T11:39:15Z 695.70 2011-09-17T11:39:16Z 687.50 2011-09-17T11:39:25Z 682.20 2011-09-17T11:39:30Z 678.80 2011-09-17T11:39:34Z 674.50 2011-09-17T11:39:48Z 667.30 2011-09-17T11:40:03Z 662.50 2011-09-17T11:40:10Z 652.90 2011-09-17T11:40:17Z 644.70 2011-09-17T11:40:26Z 640.40 2011-09-17T11:40:33Z 630.30 2011-09-17T11:40:45Z 621.60 2011-09-17T11:40:59Z 614.90 2011-09-17T11:41:08Z 612.00 2011-09-17T11:41:13Z 610.60 2011-09-17T11:41:18Z 617.30 2011-09-17T11:41:27Z 623.10 2011-09-17T11:41:41Z 613.50 2011-09-17T11:41:46Z 599.50 2011-09-17T11:41:53Z 592.80 2011-09-17T11:42:02Z 589.40 2011-09-17T11:42:09Z 587.50 2011-09-17T11:42:16Z 587.00 2011-09-17T11:42:19Z 577.90 2011-09-17T11:42:28Z 576.00 2011-09-17T11:42:30Z 570.20 2011-09-17T11:42:33Z 561.50 2011-09-17T11:42:44Z 558.20 2011-09-17T11:42:47Z 554.80 2011-09-17T11:42:59Z 551.90 2011-09-17T11:43:01Z 548.60 2011-09-17T11:43:05Z 548.10 2011-09-17T11:43:06Z 547.10 2011-09-17T11:43:10Z 544.20 2011-09-17T11:43:15Z 534.60 2011-09-17T11:43:22Z 528.90 2011-09-17T11:43:31Z 525.50 2011-09-17T11:43:34Z 524.50 2011-09-17T11:43:36Z 520.20 2011-09-17T11:43:41Z 516.80 2011-09-17T11:43:50Z 516.80 2011-09-17T11:43:50Z 516.80 2011-09-17T11:43:55Z 515.40 2011-09-17T11:43:57Z 514.00 2011-09-17T11:44:00Z 512.50 2011-09-17T11:44:04Z 511.10 2011-09-17T11:44:07Z 509.60 2011-09-17T11:44:09Z 508.20 2011-09-17T11:44:12Z 506.30 2011-09-17T11:44:16Z 505.30 2011-09-17T11:44:21Z 504.80 2011-09-17T11:44:23Z 502.90 2011-09-17T11:44:26Z 503.40 2011-09-17T11:44:30Z 498.10 2011-09-17T11:44:37Z 494.30 2011-09-17T11:44:42Z 491.90 2011-09-17T11:44:47Z 491.40 2011-09-17T11:44:51Z 489.00 2011-09-17T11:44:56Z 485.60 2011-09-17T11:45:08Z 483.70 2011-09-17T11:45:12Z 482.70 2011-09-17T11:45:15Z 482.20 2011-09-17T11:45:17Z 477.00 2011-09-17T11:45:20Z 471.20 2011-09-17T11:45:24Z 470.20 2011-09-17T11:45:26Z 466.90 2011-09-17T11:45:29Z 464.50 2011-09-17T11:45:36Z 462.10 2011-09-17T11:45:40Z 448.60 2011-09-17T11:45:50Z 446.70 2011-09-17T11:45:55Z 440.90 2011-09-17T11:46:06Z 437.10 2011-09-17T11:46:09Z 435.10 2011-09-17T11:46:13Z 433.20 2011-09-17T11:47:38Z 435.10 2011-09-17T11:47:50Z 450.00 2011-09-17T11:50:30Z 452.00 2011-09-17T11:50:34Z 452.40 2011-09-17T11:50:43Z 451.00 2011-09-17T11:50:46Z 447.20 2011-09-17T11:50:50Z 442.80 2011-09-17T11:50:53Z 441.90 2011-09-17T11:50:53Z 435.10 2011-09-17T11:51:00Z 427.40 2011-09-17T11:51:19Z 425.50 2011-09-17T11:51:35Z 424.60 2011-09-17T11:51:38Z 424.10 2011-09-17T11:51:42Z 422.60 2011-09-17T11:51:47Z 421.20 2011-09-17T11:51:51Z 421.20 2011-09-17T11:51:54Z 422.60 2011-09-17T11:51:59Z 423.60 2011-09-17T11:52:06Z 423.10 2011-09-17T11:52:25Z 424.60 2011-09-17T11:52:36Z 425.50 2011-09-17T11:52:41Z 425.50 2011-09-17T11:53:02Z 427.40 2011-09-17T11:53:11Z 430.80 2011-09-17T11:53:21Z 432.20 2011-09-17T11:53:35Z 434.20 2011-09-17T11:53:49Z 434.70 2011-09-17T11:53:53Z 437.10 2011-09-17T11:54:01Z 441.40 2011-09-17T11:54:10Z 445.20 2011-09-17T11:54:17Z 445.70 2011-09-17T11:54:24Z 445.20 2011-09-17T11:54:29Z 442.30 2011-09-17T11:54:41Z 443.30 2011-09-17T11:54:48Z 444.30 2011-09-17T11:55:13Z 445.20 2011-09-17T11:55:25Z 447.60 2011-09-17T11:55:37Z 449.60 2011-09-17T11:55:56Z 449.60 2011-09-17T11:56:03Z 449.60 2011-09-17T11:56:05Z 449.10 2011-09-17T11:56:10Z 447.20 2011-09-17T11:56:19Z 447.20 2011-09-17T11:56:31Z 449.10 2011-09-17T11:56:35Z 453.40 2011-09-17T11:56:45Z 450.00 2011-09-17T11:56:48Z 434.20 2011-09-17T11:58:17Z 434.20 2011-09-17T11:58:33Z 439.90 2011-09-17T11:58:40Z 449.10 2011-09-17T11:58:45Z 459.20 2011-09-17T11:58:50Z 463.50 2011-09-17T11:58:54Z 464.00 2011-09-17T11:58:59Z 464.00 2011-09-17T11:59:04Z 453.40 2011-09-17T11:59:13Z 448.10 2011-09-17T11:59:22Z 445.20 2011-09-17T11:59:29Z 444.30 2011-09-17T11:59:36Z 443.30 2011-09-17T11:59:41Z 441.90 2011-09-17T11:59:43Z 438.00 2011-09-17T12:00:12Z 437.10 2011-09-17T12:00:16Z 434.70 2011-09-17T12:00:23Z 436.10 2011-09-17T12:00:31Z 432.20 2011-09-17T12:00:47Z 436.60 2011-09-17T12:01:06Z 435.10 2011-09-17T12:01:20Z 435.60 2011-09-17T12:01:27Z 432.20 2011-09-17T12:01:34Z 433.70 2011-09-17T12:01:46Z 431.80 2011-09-17T12:01:53Z 431.80 2011-09-17T12:01:59Z 435.10 2011-09-17T12:02:04Z 439.50 2011-09-17T12:02:30Z 439.50 2011-09-17T12:02:35Z 436.60 2011-09-17T12:02:40Z 434.20 2011-09-17T12:02:47Z 435.60 2011-09-17T12:02:56Z 433.20 2011-09-17T12:03:06Z 437.10 2011-09-17T12:03:17Z 442.30 2011-09-17T12:03:27Z 442.80 2011-09-17T12:03:34Z 444.70 2011-09-17T12:03:45Z 442.30 2011-09-17T12:03:53Z 442.30 2011-09-17T12:03:59Z 444.30 2011-09-17T12:04:13Z 446.20 2011-09-17T12:04:18Z 448.10 2011-09-17T12:04:25Z 446.70 2011-09-17T12:04:46Z 442.80 2011-09-17T12:04:58Z 443.30 2011-09-17T12:05:03Z 444.30 2011-09-17T12:05:03Z 443.30 2011-09-17T12:15:34Z 442.30 2011-09-17T12:15:37Z 445.20 2011-09-17T12:16:00Z 444.70 2011-09-17T12:16:05Z 442.30 2011-09-17T12:16:12Z 433.70 2011-09-17T12:16:23Z 430.80 2011-09-17T12:16:28Z 429.40 2011-09-17T12:16:33Z 429.80 2011-09-17T12:16:35Z 426.00 2011-09-17T12:16:42Z 431.80 2011-09-17T12:16:47Z 440.90 2011-09-17T12:16:52Z 444.70 2011-09-17T12:16:59Z 446.20 2011-09-17T12:17:04Z 445.70 2011-09-17T12:17:11Z 448.10 2011-09-17T12:17:22Z 443.30 2011-09-17T12:17:30Z 440.90 2011-09-17T12:17:34Z 448.60 2011-09-17T12:17:50Z 452.40 2011-09-17T12:18:00Z 452.90 2011-09-17T12:18:12Z 455.80 2011-09-17T12:18:19Z 455.30 2011-09-17T12:18:37Z 457.20 2011-09-17T12:18:52Z 457.70 2011-09-17T12:19:10Z 459.20 2011-09-17T12:19:15Z 459.20 2011-09-17T12:19:24Z 461.60 2011-09-17T12:19:41Z 458.70 2011-09-17T12:19:57Z 459.20 2011-09-17T12:20:04Z 457.20 2011-09-17T12:20:35Z 457.70 2011-09-17T12:20:47Z 456.80 2011-09-17T12:21:01Z 458.20 2011-09-17T12:21:20Z 459.20 2011-09-17T12:21:29Z 459.20 2011-09-17T12:21:43Z 457.70 2011-09-17T12:21:57Z 456.80 2011-09-17T12:22:11Z 457.70 2011-09-17T12:22:23Z 455.80 2011-09-17T12:22:37Z 456.30 2011-09-17T12:22:49Z 456.30 2011-09-17T12:22:56Z 455.30 2011-09-17T12:23:05Z 453.40 2011-09-17T12:23:22Z 453.90 2011-09-17T12:23:33Z 455.80 2011-09-17T12:23:54Z 456.30 2011-09-17T12:24:22Z 458.70 2011-09-17T12:24:32Z 458.20 2011-09-17T12:24:41Z 447.60 2011-09-17T12:25:12Z 447.60 2011-09-17T12:25:14Z 452.40 2011-09-17T12:25:28Z 453.90 2011-09-17T12:25:36Z 455.30 2011-09-17T12:25:45Z 458.20 2011-09-17T12:26:34Z 460.10 2011-09-17T12:27:37Z 460.10 2011-09-17T12:27:59Z 461.10 2011-09-17T12:28:27Z 463.00 2011-09-17T12:29:09Z 464.50 2011-09-17T12:29:42Z 465.40 2011-09-17T12:29:47Z 467.80 2011-09-17T12:29:56Z 467.80 2011-09-17T12:30:08Z 464.50 2011-09-17T12:30:24Z 463.50 2011-09-17T12:30:33Z 462.10 2011-09-17T12:30:50Z 462.10 2011-09-17T12:30:55Z 464.00 2011-09-17T12:31:18Z 464.50 2011-09-17T12:31:42Z 464.00 2011-09-17T12:31:56Z 465.40 2011-09-17T12:32:07Z 464.00 2011-09-17T12:32:33Z 464.00 2011-09-17T12:32:38Z 464.50 2011-09-17T12:32:43Z 464.90 2011-09-17T12:32:54Z 465.40 2011-09-17T12:33:11Z 465.90 2011-09-17T12:33:16Z 465.90 2011-09-17T12:33:23Z 465.90 2011-09-17T12:33:27Z 464.90 2011-09-17T12:33:51Z 466.40 2011-09-17T12:33:56Z 467.30 2011-09-17T12:34:10Z 468.80 2011-09-17T12:34:16Z 468.80 2011-09-17T12:34:17Z 468.30 2011-09-17T12:34:30Z 466.90 2011-09-17T12:34:45Z 467.80 2011-09-17T12:34:54Z 466.40 2011-09-17T12:35:20Z 466.90 2011-09-17T12:35:57Z 464.90 2011-09-17T12:36:19Z 466.40 2011-09-17T12:36:30Z 466.90 2011-09-17T12:37:08Z 467.80 2011-09-17T12:37:29Z 465.90 2011-09-17T12:38:05Z 465.90 2011-09-17T12:38:11Z 465.40 2011-09-17T12:38:18Z 465.90 2011-09-17T12:38:18Z 466.40 2011-09-17T12:38:23Z 466.90 2011-09-17T12:38:30Z 469.30 2011-09-17T12:38:51Z 469.70 2011-09-17T12:38:56Z 467.30 2011-09-17T12:39:03Z 466.40 2011-09-17T12:39:08Z 468.30 2011-09-17T12:39:10Z 468.80 2011-09-17T12:39:17Z 468.80 2011-09-17T12:39:20Z 470.70 2011-09-17T12:39:26Z 477.00 2011-09-17T12:39:33Z 482.70 2011-09-17T12:39:38Z 473.10 2011-09-17T12:39:52Z 467.30 2011-09-17T12:40:00Z 467.80 2011-09-17T12:40:14Z 469.30 2011-09-17T12:40:23Z 467.80 2011-09-17T12:40:56Z 467.80 2011-09-17T12:41:17Z 467.80 2011-09-17T12:41:22Z 469.30 2011-09-17T12:41:40Z 467.80 2011-09-17T12:42:22Z 471.70 2011-09-17T12:42:37Z 473.60 2011-09-17T12:42:49Z 479.40 2011-09-17T12:42:58Z 480.80 2011-09-17T12:43:07Z 479.80 2011-09-17T12:43:10Z 477.00 2011-09-17T12:43:17Z 474.10 2011-09-17T12:43:33Z 474.10 2011-09-17T12:44:01Z 475.00 2011-09-17T12:44:08Z 479.40 2011-09-17T12:44:15Z 484.60 2011-09-17T12:44:25Z 483.20 2011-09-17T12:44:30Z 481.30 2011-09-17T12:44:36Z 480.80 2011-09-17T12:44:43Z 477.90 2011-09-17T12:45:07Z 477.90 2011-09-17T12:45:19Z 477.00 2011-09-17T12:45:49Z 477.90 2011-09-17T12:45:56Z 477.00 2011-09-17T12:46:06Z 477.00 2011-09-17T12:46:10Z 477.00 2011-09-17T12:46:38Z 477.40 2011-09-17T12:46:48Z 477.40 2011-09-17T12:46:53Z 477.90 2011-09-17T12:47:14Z 478.40 2011-09-17T12:47:23Z 478.90 2011-09-17T12:47:33Z 480.30 2011-09-17T12:47:56Z 483.70 2011-09-17T12:48:40Z 484.20 2011-09-17T12:48:47Z 482.20 2011-09-17T12:48:52Z 482.20 2011-09-17T12:48:55Z 482.20 2011-09-17T12:48:59Z 486.60 2011-09-17T12:49:32Z 487.00 2011-09-17T12:49:35Z 488.50 2011-09-17T12:49:44Z 488.00 2011-09-17T12:50:01Z 487.50 2011-09-17T12:50:07Z 488.50 2011-09-17T12:50:14Z 488.50 2011-09-17T12:50:28Z 488.50 2011-09-17T12:50:31Z 488.50 2011-09-17T12:50:48Z 488.00 2011-09-17T12:50:52Z 489.40 2011-09-17T12:50:57Z 489.90 2011-09-17T12:50:59Z 488.50 2011-09-17T12:51:06Z 486.10 2011-09-17T12:51:18Z 486.10 2011-09-17T12:51:25Z 490.40 2011-09-17T12:51:37Z 492.80 2011-09-17T12:51:41Z 494.70 2011-09-17T12:51:44Z 498.60 2011-09-17T12:51:56Z 498.60 2011-09-17T12:52:03Z 491.90 2011-09-17T12:52:21Z 491.40 2011-09-17T12:52:24Z 489.90 2011-09-17T12:52:35Z 489.00 2011-09-17T12:52:40Z 490.90 2011-09-17T12:52:49Z 493.30 2011-09-17T12:52:54Z 493.30 2011-09-17T12:52:59Z 495.20 2011-09-17T12:53:03Z 496.70 2011-09-17T12:53:06Z 496.70 2011-09-17T12:53:08Z 497.10 2011-09-17T12:53:13Z 493.80 2011-09-17T12:53:25Z 493.80 2011-09-17T12:53:30Z 495.70 2011-09-17T12:53:48Z 496.20 2011-09-17T12:54:07Z 499.50 2011-09-17T12:54:14Z 505.30 2011-09-17T12:54:28Z 506.30 2011-09-17T12:54:40Z 505.80 2011-09-17T12:54:45Z 514.90 2011-09-17T12:55:13Z 515.40 2011-09-17T12:55:20Z 514.00 2011-09-17T12:55:29Z 511.60 2011-09-17T12:55:38Z 516.40 2011-09-17T12:55:52Z 516.80 2011-09-17T12:55:57Z 514.00 2011-09-17T12:56:16Z 515.90 2011-09-17T12:56:21Z 516.40 2011-09-17T12:56:26Z 520.70 2011-09-17T12:56:37Z 515.40 2011-09-17T12:56:51Z 515.90 2011-09-17T12:56:56Z 519.70 2011-09-17T12:57:03Z 525.00 2011-09-17T12:57:15Z 526.50 2011-09-17T12:57:24Z 523.60 2011-09-17T12:57:34Z 520.20 2011-09-17T12:57:40Z 519.20 2011-09-17T12:57:59Z 521.70 2011-09-17T12:58:06Z 524.10 2011-09-17T12:58:11Z 524.10 2011-09-17T12:58:20Z 528.90 2011-09-17T12:59:00Z 527.90 2011-09-17T12:59:03Z 545.70 2011-09-17T13:18:46Z 556.30 2011-09-17T13:19:21Z 551.00 2011-09-17T13:19:31Z 545.70 2011-09-17T13:19:45Z 541.80 2011-09-17T13:19:54Z 539.00 2011-09-17T13:19:59Z 534.60 2011-09-17T13:20:13Z 533.20 2011-09-17T13:20:20Z 532.70 2011-09-17T13:20:25Z 533.20 2011-09-17T13:20:30Z 535.60 2011-09-17T13:20:36Z 531.70 2011-09-17T13:20:50Z 529.30 2011-09-17T13:20:57Z 530.30 2011-09-17T13:21:02Z 531.70 2011-09-17T13:21:07Z 523.60 2011-09-17T13:21:19Z 524.10 2011-09-17T13:21:23Z 527.40 2011-09-17T13:21:28Z 526.90 2011-09-17T13:21:33Z 526.50 2011-09-17T13:21:35Z 524.10 2011-09-17T13:21:42Z 517.80 2011-09-17T13:21:56Z 517.80 2011-09-17T13:21:56Z 517.30 2011-09-17T13:22:36Z 514.90 2011-09-17T13:22:48Z 514.90 2011-09-17T13:23:02Z 514.40 2011-09-17T13:23:07Z 513.50 2011-09-17T13:23:12Z 513.50 2011-09-17T13:23:14Z 507.70 2011-09-17T13:23:37Z 505.80 2011-09-17T13:23:49Z 501.00 2011-09-17T13:24:20Z 501.90 2011-09-17T13:24:26Z 501.90 2011-09-17T13:24:29Z 501.00 2011-09-17T13:24:36Z 500.50 2011-09-17T13:24:57Z 498.10 2011-09-17T13:25:13Z 497.60 2011-09-17T13:25:18Z 496.20 2011-09-17T13:25:32Z 492.30 2011-09-17T13:25:56Z 486.60 2011-09-17T13:26:26Z 485.10 2011-09-17T13:26:35Z 483.20 2011-09-17T13:27:01Z 481.30 2011-09-17T13:27:13Z 478.40 2011-09-17T13:27:44Z 478.90 2011-09-17T13:28:07Z 480.80 2011-09-17T13:28:10Z 484.20 2011-09-17T13:28:17Z 484.60 2011-09-17T13:28:21Z 490.40 2011-09-17T13:28:26Z 489.90 2011-09-17T13:28:28Z 486.10 2011-09-17T13:28:38Z 482.20 2011-09-17T13:28:49Z 481.30 2011-09-17T13:28:54Z 481.30 2011-09-17T13:29:04Z 482.70 2011-09-17T13:29:13Z 483.70 2011-09-17T13:29:17Z 479.80 2011-09-17T13:29:27Z 477.90 2011-09-17T13:29:30Z 485.10 2011-09-17T14:40:26Z 486.10 2011-09-17T14:43:03Z 487.00 2011-09-17T14:43:12Z 484.20 2011-09-17T14:43:17Z 477.90 2011-09-17T14:43:32Z 477.40 2011-09-17T14:43:38Z 475.00 2011-09-17T14:43:46Z 475.50 2011-09-17T14:43:55Z 476.00 2011-09-17T14:44:00Z 478.40 2011-09-17T14:44:07Z 479.80 2011-09-17T14:44:12Z 478.90 2011-09-17T14:44:16Z 480.30 2011-09-17T14:44:23Z 476.00 2011-09-17T14:44:35Z 473.60 2011-09-17T14:44:51Z 469.70 2011-09-17T14:44:58Z 466.90 2011-09-17T14:45:03Z 466.90 2011-09-17T14:45:05Z 464.90 2011-09-17T14:45:10Z 464.00 2011-09-17T14:45:15Z 462.50 2011-09-17T14:45:34Z 460.10 2011-09-17T14:45:45Z 446.20 2011-09-17T14:46:35Z 441.40 2011-09-17T14:46:51Z 439.90 2011-09-17T14:46:58Z 437.50 2011-09-17T14:47:07Z 435.10 2011-09-17T14:47:24Z 435.10 2011-09-17T14:47:28Z 433.20 2011-09-17T14:47:33Z 432.70 2011-09-17T14:47:45Z 430.30 2011-09-17T14:47:47Z 425.50 2011-09-17T14:47:50Z 420.70 2011-09-17T14:47:57Z 418.80 2011-09-17T14:48:02Z 423.10 2011-09-17T14:48:04Z 428.90 2011-09-17T14:48:08Z 434.20 2011-09-17T14:48:11Z 435.60 2011-09-17T14:48:15Z 441.90 2011-09-17T14:48:20Z 441.40 2011-09-17T14:48:27Z 436.60 2011-09-17T14:48:32Z 425.50 2011-09-17T14:48:41Z 424.10 2011-09-17T14:48:46Z 416.90 2011-09-17T14:49:00Z 413.50 2011-09-17T14:49:02Z 409.70 2011-09-17T14:49:05Z 408.20 2011-09-17T14:49:12Z 407.30 2011-09-17T14:49:19Z 410.60 2011-09-17T14:49:24Z 411.10 2011-09-17T14:49:31Z 409.70 2011-09-17T14:49:36Z 408.20 2011-09-17T14:49:40Z 408.20 2011-09-17T14:49:45Z 407.30 2011-09-17T14:49:52Z 406.30 2011-09-17T14:49:56Z 405.30 2011-09-17T14:50:01Z 404.40 2011-09-17T14:50:06Z 403.90 2011-09-17T14:50:11Z 403.90 2011-09-17T14:50:22Z 400.50 2011-09-17T14:50:29Z 393.30 2011-09-17T14:50:50Z 394.30 2011-09-17T14:50:58Z 392.40 2011-09-17T14:51:12Z 392.40 2011-09-17T14:51:19Z 387.50 2011-09-17T14:51:31Z 381.80 2011-09-17T14:51:51Z 380.30 2011-09-17T14:51:54Z 379.40 2011-09-17T14:51:59Z 377.00 2011-09-17T14:52:03Z 375.10 2011-09-17T14:52:06Z 374.60 2011-09-17T14:52:10Z 375.10 2011-09-17T14:52:17Z 371.70 2011-09-17T14:52:24Z 368.30 2011-09-17T14:52:41Z 364.00 2011-09-17T14:52:57Z 363.00 2011-09-17T14:53:04Z 357.70 2011-09-17T14:53:25Z 356.30 2011-09-17T14:53:32Z 354.90 2011-09-17T14:53:37Z 353.40 2011-09-17T14:53:42Z 352.00 2011-09-17T14:53:47Z 351.50 2011-09-17T14:53:54Z 351.00 2011-09-17T14:54:05Z 351.50 2011-09-17T14:54:08Z 352.00 2011-09-17T14:54:12Z 351.00 2011-09-17T14:54:17Z 350.50 2011-09-17T14:54:24Z 351.00 2011-09-17T14:54:29Z 353.90 2011-09-17T14:54:36Z 354.90 2011-09-17T14:54:59Z 354.40 2011-09-17T14:54:59Z 353.40 2011-09-17T14:55:09Z 352.50 2011-09-17T14:55:14Z 351.00 2011-09-17T14:55:21Z 350.50 2011-09-17T14:55:23Z 350.10 2011-09-17T14:55:28Z 351.00 2011-09-17T14:55:28Z 350.10 2011-09-17T14:55:32Z 350.10 2011-09-17T14:55:35Z 350.50 2011-09-17T14:55:42Z 366.90 2011-09-17T14:57:16Z 362.10 2011-09-17T14:57:25Z 358.20 2011-09-17T14:57:34Z 355.30 2011-09-17T14:57:39Z 353.40 2011-09-17T14:57:44Z 352.50 2011-09-17T14:57:49Z 350.50 2011-09-17T14:57:56Z 347.20 2011-09-17T14:58:10Z 347.20 2011-09-17T14:58:14Z 340.00 2011-09-17T14:58:28Z 338.00 2011-09-17T14:58:42Z 335.60 2011-09-17T14:58:59Z 339.50 2011-09-17T14:59:04Z 340.90 2011-09-17T14:59:08Z 342.80 2011-09-17T14:59:10Z 340.90 2011-09-17T14:59:17Z 340.90 2011-09-17T14:59:22Z 336.60 2011-09-17T14:59:29Z 330.80 2011-09-17T14:59:36Z 329.90 2011-09-17T14:59:41Z 330.80 2011-09-17T14:59:48Z 325.50 2011-09-17T15:00:04Z 325.10 2011-09-17T15:00:11Z 327.50 2011-09-17T15:00:16Z 323.60 2011-09-17T15:00:26Z 321.70 2011-09-17T15:00:30Z 316.90 2011-09-17T15:00:35Z 316.90 2011-09-17T15:00:42Z 317.90 2011-09-17T15:00:45Z 320.30 2011-09-17T15:00:49Z 318.30 2011-09-17T15:01:05Z 311.10 2011-09-17T15:01:10Z 308.20 2011-09-17T15:01:15Z 303.40 2011-09-17T15:01:20Z 306.80 2011-09-17T15:01:24Z 308.20 2011-09-17T15:01:29Z 313.50 2011-09-17T15:01:36Z 311.10 2011-09-17T15:01:41Z 305.40 2011-09-17T15:01:46Z 304.40 2011-09-17T15:01:48Z 306.80 2011-09-17T15:01:53Z 302.50 2011-09-17T15:02:00Z 305.80 2011-09-17T15:02:07Z 305.40 2011-09-17T15:02:14Z 303.00 2011-09-17T15:02:18Z 301.00 2011-09-17T15:02:21Z 309.70 2011-09-17T15:02:28Z 309.20 2011-09-17T15:02:33Z 311.10 2011-09-17T15:02:37Z 306.30 2011-09-17T15:02:39Z 299.10 2011-09-17T15:02:42Z 296.70 2011-09-17T15:02:46Z 295.30 2011-09-17T15:02:51Z 293.30 2011-09-17T15:02:58Z 290.90 2011-09-17T15:03:01Z 289.00 2011-09-17T15:03:08Z 287.10 2011-09-17T15:03:17Z 285.60 2011-09-17T15:03:34Z 283.70 2011-09-17T15:03:40Z 283.20 2011-09-17T15:03:45Z 282.80 2011-09-17T15:03:52Z 280.80 2011-09-17T15:03:57Z 283.70 2011-09-17T15:04:02Z 285.60 2011-09-17T15:04:11Z 283.70 2011-09-17T15:04:16Z 278.90 2011-09-17T15:04:18Z 275.10 2011-09-17T15:04:23Z 275.10 2011-09-17T15:04:28Z 274.10 2011-09-17T15:04:41Z 273.20 2011-09-17T15:04:51Z 273.20 2011-09-17T15:04:56Z 276.00 2011-09-17T15:05:03Z 275.10 2011-09-17T15:05:05Z 274.60 2011-09-17T15:05:12Z 275.60 2011-09-17T15:05:15Z 274.60 2011-09-17T15:05:22Z 268.80 2011-09-17T15:05:33Z 268.80 2011-09-17T15:05:40Z 267.90 2011-09-17T15:05:45Z 267.40 2011-09-17T15:05:52Z 265.90 2011-09-17T15:05:57Z 266.40 2011-09-17T15:06:06Z 268.80 2011-09-17T15:06:09Z 270.30 2011-09-17T15:06:20Z 268.80 2011-09-17T15:06:27Z 263.10 2011-09-17T15:06:32Z 261.60 2011-09-17T15:06:41Z 256.30 2011-09-17T15:06:48Z 259.20 2011-09-17T15:06:51Z 255.40 2011-09-17T15:06:55Z 256.80 2011-09-17T15:07:00Z 262.10 2011-09-17T15:07:05Z 265.00 2011-09-17T15:07:10Z 264.50 2011-09-17T15:07:12Z 254.90 2011-09-17T15:07:17Z 247.20 2011-09-17T15:07:19Z 240.00 2011-09-17T15:07:26Z 238.10 2011-09-17T15:07:31Z 235.20 2011-09-17T15:07:38Z 235.20 2011-09-17T15:07:43Z 242.90 2011-09-17T15:08:08Z 247.20 2011-09-17T15:08:13Z 242.90 2011-09-17T15:08:20Z 238.50 2011-09-17T15:08:27Z 238.10 2011-09-17T15:08:34Z 238.50 2011-09-17T15:08:39Z 236.60 2011-09-17T15:08:44Z 235.20 2011-09-17T15:08:50Z 234.70 2011-09-17T15:08:55Z 234.70 2011-09-17T15:09:00Z 235.70 2011-09-17T15:09:16Z 233.30 2011-09-17T15:09:26Z 235.70 2011-09-17T15:09:33Z 238.50 2011-09-17T15:09:40Z 239.00 2011-09-17T15:09:56Z 237.10 2011-09-17T15:10:10Z 242.40 2011-09-17T15:10:24Z 241.90 2011-09-17T15:10:38Z 242.90 2011-09-17T15:10:46Z 241.40 2011-09-17T15:10:52Z 237.60 2011-09-17T15:11:06Z 232.80 2011-09-17T15:11:11Z 232.30 2011-09-17T15:11:16Z 235.20 2011-09-17T15:11:23Z 233.30 2011-09-17T15:11:26Z 223.60 2011-09-17T15:11:39Z 227.50 2011-09-17T15:11:58Z 227.50 2011-09-17T15:12:08Z 223.60 2011-09-17T15:12:19Z 216.40 2011-09-17T15:12:26Z 212.10 2011-09-17T15:12:38Z 214.00 2011-09-17T15:12:45Z 212.60 2011-09-17T15:12:50Z 213.10 2011-09-17T15:12:55Z 212.10 2011-09-17T15:13:02Z 213.10 2011-09-17T15:13:13Z 212.10 2011-09-17T15:13:20Z 212.10 2011-09-17T15:13:25Z 215.50 2011-09-17T15:13:42Z 215.00 2011-09-17T15:13:49Z 215.50 2011-09-17T15:14:05Z 216.00 2011-09-17T15:14:12Z 210.20 2011-09-17T15:14:24Z 210.70 2011-09-17T15:14:31Z 213.10 2011-09-17T15:14:36Z 203.50 2011-09-17T15:14:50Z 204.90 2011-09-17T15:15:04Z 209.70 2011-09-17T15:15:15Z 212.60 2011-09-17T15:15:22Z 216.40 2011-09-17T15:15:46Z 217.40 2011-09-17T15:15:53Z 217.90 2011-09-17T15:16:00Z 216.90 2011-09-17T15:16:05Z 214.00 2011-09-17T15:16:21Z 214.00 2011-09-17T15:16:28Z 213.10 2011-09-17T15:16:33Z 212.60 2011-09-17T15:16:47Z 213.10 2011-09-17T15:16:56Z 214.00 2011-09-17T15:17:18Z 214.00 2011-09-17T15:17:25Z 213.10 2011-09-17T15:17:32Z 212.60 2011-09-17T15:17:34Z 210.70 2011-09-17T15:17:39Z 208.30 2011-09-17T15:17:58Z 205.40 2011-09-17T15:18:07Z 205.90 2011-09-17T15:18:19Z 208.70 2011-09-17T15:18:31Z 210.20 2011-09-17T15:18:40Z 210.70 2011-09-17T15:18:45Z 212.10 2011-09-17T15:18:47Z 213.10 2011-09-17T15:18:52Z 208.30 2011-09-17T15:19:01Z 204.90 2011-09-17T15:19:17Z 204.40 2011-09-17T15:19:22Z 205.40 2011-09-17T15:19:27Z 206.80 2011-09-17T15:19:43Z 207.30 2011-09-17T15:20:04Z 208.30 2011-09-17T15:20:18Z 206.80 2011-09-17T15:20:35Z 206.80 2011-09-17T15:20:37Z 208.70 2011-09-17T15:20:53Z 208.30 2011-09-17T15:21:12Z 209.70 2011-09-17T15:21:19Z 215.00 2011-09-17T15:21:36Z 215.50 2011-09-17T15:21:41Z 215.00 2011-09-17T15:21:57Z 218.40 2011-09-17T15:22:20Z 218.40 2011-09-17T15:22:35Z 220.30 2011-09-17T15:22:44Z 220.80 2011-09-17T15:22:58Z 221.20 2011-09-17T15:23:03Z 221.70 2011-09-17T15:23:08Z 220.80 2011-09-17T15:23:14Z 220.80 2011-09-17T15:23:19Z 220.30 2011-09-17T15:23:22Z 221.70 2011-09-17T15:23:33Z 227.50 2011-09-17T15:23:57Z 232.80 2011-09-17T15:24:13Z 233.70 2011-09-17T15:24:20Z 233.70 2011-09-17T15:24:25Z 233.70 2011-09-17T15:24:34Z 230.40 2011-09-17T15:24:41Z 228.50 2011-09-17T15:24:48Z 228.50 2011-09-17T15:24:55Z 228.00 2011-09-17T15:25:09Z 228.50 2011-09-17T15:25:14Z 232.30 2011-09-17T15:25:33Z 230.90 2011-09-17T15:25:47Z 229.40 2011-09-17T15:25:54Z 228.90 2011-09-17T15:25:59Z 229.40 2011-09-17T15:26:08Z 229.40 2011-09-17T15:26:10Z 228.90 2011-09-17T15:26:18Z 228.00 2011-09-17T15:26:25Z 225.10 2011-09-17T15:26:29Z 220.80 2011-09-17T15:26:32Z 214.50 2011-09-17T15:26:41Z 213.10 2011-09-17T15:26:43Z 213.10 2011-09-17T15:26:44Z 212.10 2011-09-17T15:26:48Z 209.70 2011-09-17T15:26:55Z 205.90 2011-09-17T15:27:07Z 203.00 2011-09-17T15:27:16Z 199.60 2011-09-17T15:27:21Z 199.10 2011-09-17T15:27:23Z 202.00 2011-09-17T15:27:33Z 201.10 2011-09-17T15:27:37Z 200.10 2011-09-17T15:27:40Z 196.70 2011-09-17T15:27:44Z 194.80 2011-09-17T15:27:45Z 193.40 2011-09-17T15:27:49Z 189.00 2011-09-17T15:27:58Z 187.60 2011-09-17T15:28:01Z 187.60 2011-09-17T15:28:03Z 187.60 2011-09-17T15:28:08Z 189.00 2011-09-17T15:28:15Z 190.50 2011-09-17T15:28:27Z 190.50 2011-09-17T15:28:31Z 189.50 2011-09-17T15:28:38Z 188.10 2011-09-17T15:28:43Z 185.20 2011-09-17T15:28:48Z 179.40 2011-09-17T15:28:53Z 178.00 2011-09-17T15:28:57Z 177.50 2011-09-17T15:29:00Z 178.00 2011-09-17T15:29:04Z 181.30 2011-09-17T15:29:18Z 182.30 2011-09-17T15:29:23Z 184.70 2011-09-17T15:29:37Z 184.70 2011-09-17T15:29:44Z 182.80 2011-09-17T15:30:01Z 182.80 2011-09-17T15:30:06Z 185.20 2011-09-17T15:30:17Z 186.20 2011-09-17T15:30:22Z 185.70 2011-09-17T15:30:29Z 183.70 2011-09-17T15:30:41Z 182.30 2011-09-17T15:30:57Z 177.50 2011-09-17T15:32:42Z 179.90 2011-09-17T15:33:01Z 178.00 2011-09-17T15:33:32Z 178.90 2011-09-17T15:33:48Z 178.00 2011-09-17T15:34:02Z 179.40 2011-09-17T15:34:09Z 178.00 2011-09-17T15:34:42Z 178.00 2011-09-17T15:34:50Z 181.30 2011-09-17T15:35:04Z 182.30 2011-09-17T15:35:25Z 184.20 2011-09-17T15:35:29Z 184.20 2011-09-17T15:35:39Z 181.30 2011-09-17T15:35:50Z 181.80 2011-09-17T15:35:58Z 179.90 2011-09-17T15:36:02Z 178.50 2011-09-17T15:36:11Z 175.60 2011-09-17T15:36:28Z 174.60 2011-09-17T15:36:37Z 172.70 2011-09-17T15:37:10Z 168.40 2011-09-17T15:37:32Z 171.30 2011-09-17T15:37:39Z 172.20 2011-09-17T15:37:55Z 170.30 2011-09-17T15:38:05Z 170.80 2011-09-17T15:38:11Z 168.40 2011-09-17T15:38:53Z 168.40 2011-09-17T15:39:06Z 168.80 2011-09-17T15:39:15Z 168.80 2011-09-17T15:39:27Z 167.90 2011-09-17T15:39:45Z 168.80 2011-09-17T15:39:59Z 169.30 2011-09-17T15:40:06Z 168.40 2011-09-17T15:40:11Z 166.40 2011-09-17T15:40:25Z 164.00 2011-09-17T15:40:41Z 162.10 2011-09-17T15:41:05Z 163.10 2011-09-17T15:41:45Z 161.20 2011-09-17T15:42:01Z 161.20 2011-09-17T15:42:13Z 163.10 2011-09-17T15:42:27Z 161.60 2011-09-17T15:42:48Z 162.60 2011-09-17T15:43:54Z 162.60 2011-09-17T15:43:56Z 161.60 2011-09-17T15:49:30Z 160.70 2011-09-17T15:49:34Z 158.80 2011-09-17T15:51:01Z 159.70 2011-09-17T15:51:16Z 161.60 2011-09-17T15:51:39Z 160.70 2011-09-17T15:51:51Z 162.10 2011-09-17T15:52:03Z 162.10 2011-09-17T15:52:12Z 160.20 2011-09-17T15:52:26Z 159.20 2011-09-17T15:52:31Z 159.70 2011-09-17T15:52:33Z 159.20 2011-09-17T15:52:36Z 159.70 2011-09-17T15:52:47Z 159.70 2011-09-17T15:52:50Z 159.70 2011-09-17T15:52:54Z 158.80 2011-09-17T15:52:57Z 158.30 2011-09-17T15:53:01Z 158.30 2011-09-17T15:53:03Z 157.30 2011-09-17T15:53:15Z 158.80 2011-09-17T15:53:18Z 156.80 2011-09-17T15:53:29Z 155.90 2011-09-17T15:53:41Z 151.50 2011-09-17T15:54:00Z 149.10 2011-09-17T15:54:16Z 149.60 2011-09-17T15:54:30Z 147.70 2011-09-17T15:54:54Z 145.80 2011-09-17T15:55:50Z 145.30 2011-09-17T15:55:55Z 145.30 2011-09-17T15:56:02Z 145.80 2011-09-17T15:56:06Z 146.30 2011-09-17T15:56:14Z 145.80 2011-09-17T15:56:23Z 147.70 2011-09-17T15:56:35Z 148.20 2011-09-17T15:56:46Z 145.80 2011-09-17T15:56:58Z 144.80 2011-09-17T15:57:03Z 142.90 2011-09-17T15:57:24Z 141.00 2011-09-17T15:57:31Z 140.50 2011-09-17T15:57:47Z 142.40 2011-09-17T15:57:59Z 143.40 2011-09-17T15:58:04Z 142.90 2011-09-17T15:58:09Z 141.90 2011-09-17T15:58:16Z 141.90 2011-09-17T15:58:42Z 143.90 2011-09-17T15:58:51Z 141.00 2011-09-17T15:59:22Z 141.00 2011-09-17T15:59:29Z 142.90 2011-09-17T15:59:36Z 143.40 2011-09-17T15:59:38Z 143.40 2011-09-17T15:59:47Z 142.40 2011-09-17T15:59:55Z 143.40 2011-09-17T16:00:01Z 142.90 2011-09-17T16:00:18Z 141.50 2011-09-17T16:00:35Z 140.00 2011-09-17T16:00:42Z 139.00 2011-09-17T16:01:02Z 136.20 2011-09-17T16:01:12Z 138.10 2011-09-17T16:01:28Z 136.60 2011-09-17T16:01:36Z 142.40 2011-09-17T16:01:56Z 143.90 2011-09-17T16:02:04Z 143.90 2011-09-17T16:02:08Z 141.90 2011-09-17T16:02:15Z 139.50 2011-09-17T16:02:29Z 140.00 2011-09-17T16:02:41Z 137.60 2011-09-17T16:02:55Z 137.60 2011-09-17T16:02:58Z 140.50 2011-09-17T16:03:19Z 139.50 2011-09-17T16:03:26Z 139.50 2011-09-17T16:03:33Z 139.50 2011-09-17T16:03:40Z 141.50 2011-09-17T16:03:49Z 147.20 2011-09-17T16:03:54Z 152.00 2011-09-17T16:04:03Z 149.60 2011-09-17T16:04:10Z 149.10 2011-09-17T16:04:13Z 148.20 2011-09-17T16:04:15Z 152.50 2011-09-17T16:04:38Z 148.20 2011-09-17T16:04:46Z 148.20 2011-09-17T16:04:46Z 145.30 2011-09-17T16:04:53Z 144.30 2011-09-17T16:05:09Z 144.80 2011-09-17T16:05:23Z 143.90 2011-09-17T16:05:30Z 138.60 2011-09-17T16:05:39Z 136.20 2011-09-17T16:05:47Z 135.70 2011-09-17T16:05:56Z 129.40 2011-09-17T16:06:10Z 129.40 2011-09-17T16:06:17Z 128.00 2011-09-17T16:06:45Z 127.50 2011-09-17T16:06:52Z 129.90 2011-09-17T16:07:28Z 128.50 2011-09-17T16:07:39Z 129.40 2011-09-17T16:08:00Z 125.60 2011-09-17T16:08:24Z 127.00 2011-09-17T16:08:35Z 128.00 2011-09-17T16:08:42Z 129.00 2011-09-17T16:08:47Z 130.90 2011-09-17T16:08:50Z 135.20 2011-09-17T16:08:57Z 132.80 2011-09-17T16:09:11Z 132.80 2011-09-17T16:09:16Z 133.30 2011-09-17T16:09:23Z 138.60 2011-09-17T16:09:29Z 143.90 2011-09-17T16:09:44Z 130.90 2011-09-17T16:09:51Z 129.00 2011-09-17T16:09:55Z 128.50 2011-09-17T16:09:58Z 129.40 2011-09-17T16:10:03Z 132.30 2011-09-17T16:10:10Z 134.20 2011-09-17T16:10:12Z 132.80 2011-09-17T16:10:17Z 129.00 2011-09-17T16:10:26Z 130.90 2011-09-17T16:10:33Z 129.40 2011-09-17T16:10:35Z 131.80 2011-09-17T16:10:49Z 135.20 2011-09-17T16:10:56Z 135.70 2011-09-17T16:10:57Z 142.90 2011-09-17T16:11:06Z 145.80 2011-09-17T16:11:11Z 137.10 2011-09-17T16:11:18Z 129.90 2011-09-17T16:11:23Z 127.00 2011-09-17T16:11:32Z 126.60 2011-09-17T16:11:39Z 124.10 2011-09-17T16:11:46Z 129.00 2011-09-17T16:12:09Z 130.40 2011-09-17T16:12:16Z 133.30 2011-09-17T16:12:19Z 134.70 2011-09-17T16:12:26Z 132.30 2011-09-17T16:12:30Z 133.30 2011-09-17T16:12:37Z 133.30 2011-09-17T16:12:45Z 132.30 2011-09-17T16:12:49Z 125.60 2011-09-17T16:12:56Z 122.20 2011-09-17T16:13:03Z 119.30 2011-09-17T16:13:17Z 118.90 2011-09-17T16:13:31Z 119.30 2011-09-17T16:13:41Z 120.80 2011-09-17T16:13:48Z 120.80 2011-09-17T16:13:57Z 120.30 2011-09-17T16:14:02Z 118.40 2011-09-17T16:14:25Z 118.90 2011-09-17T16:14:39Z 118.40 2011-09-17T16:14:42Z 117.90 2011-09-17T16:14:44Z 119.30 2011-09-17T16:15:12Z 117.40 2011-09-17T16:15:24Z 116.50 2011-09-17T16:15:29Z 116.90 2011-09-17T16:15:34Z 117.90 2011-09-17T16:15:40Z 116.50 2011-09-17T16:15:47Z 116.50 2011-09-17T16:15:55Z 118.40 2011-09-17T16:16:21Z 118.40 2011-09-17T16:16:35Z 117.40 2011-09-17T16:16:51Z 117.90 2011-09-17T16:17:26Z 116.90 2011-09-17T16:18:01Z 116.00 2011-09-17T16:18:09Z 116.50 2011-09-17T16:18:25Z 115.00 2011-09-17T16:18:53Z 116.50 2011-09-17T16:19:02Z 117.40 2011-09-17T16:20:10Z 118.90 2011-09-17T16:20:18Z 117.90 2011-09-17T16:20:32Z 118.40 2011-09-17T16:20:39Z 121.70 2011-09-17T16:20:48Z 119.80 2011-09-17T16:21:00Z 118.90 2011-09-17T16:21:09Z 118.40 2011-09-17T16:21:16Z 116.90 2011-09-17T16:21:38Z 117.40 2011-09-17T16:21:47Z 129.00 2011-09-17T16:22:15Z 122.20 2011-09-17T16:22:22Z 119.80 2011-09-17T16:22:29Z 112.60 2011-09-17T16:23:19Z 110.20 2011-09-17T16:23:53Z 110.70 2011-09-17T16:24:01Z 108.80 2011-09-17T16:24:31Z 109.70 2011-09-17T16:24:45Z 108.30 2011-09-17T16:24:55Z 107.30 2011-09-17T16:25:37Z 104.90 2011-09-17T16:26:10Z 105.40 2011-09-17T16:26:36Z 104.00 2011-09-17T16:26:59Z 104.40 2011-09-17T16:27:36Z 103.50 2011-09-17T16:28:30Z 104.00 2011-09-17T16:28:36Z 107.30 2011-09-17T16:28:49Z 107.30 2011-09-17T16:28:54Z 105.40 2011-09-17T16:28:59Z 107.30 2011-09-17T16:29:04Z 112.60 2011-09-17T16:29:13Z 121.70 2011-09-17T16:29:18Z 127.00 2011-09-17T16:29:22Z 130.90 2011-09-17T16:29:27Z 127.50 2011-09-17T16:29:32Z 122.20 2011-09-17T16:29:39Z 122.70 2011-09-17T16:29:43Z 119.80 2011-09-17T16:29:48Z 117.40 2011-09-17T16:29:57Z 114.50 2011-09-17T16:30:09Z 111.20 2011-09-17T16:30:16Z 109.70 2011-09-17T16:30:21Z 111.20 2011-09-17T16:30:26Z 106.80 2011-09-17T16:30:30Z 104.90 2011-09-17T16:30:33Z 107.30 2011-09-17T16:30:40Z 111.20 2011-09-17T16:30:45Z 122.70 2011-09-17T16:30:52Z 129.40 2011-09-17T16:30:59Z 138.10 2011-09-17T16:31:06Z 141.90 2011-09-17T16:31:13Z 143.90 2011-09-17T16:31:20Z 140.50 2011-09-17T16:31:24Z 129.90 2011-09-17T16:31:29Z 124.60 2011-09-17T16:31:34Z 121.30 2011-09-17T16:31:50Z 112.60 2011-09-17T16:31:59Z 114.10 2011-09-17T16:32:04Z 114.50 2011-09-17T16:32:12Z 115.00 2011-09-17T16:32:19Z 105.40 2011-09-17T16:32:26Z 105.90 2011-09-17T16:32:32Z 99.60 2011-09-17T16:32:42Z 93.40 2011-09-17T16:32:56Z 93.40 2011-09-17T16:33:03Z 96.70 2011-09-17T16:33:12Z 100.10 2011-09-17T16:33:27Z 107.30 2011-09-17T16:33:41Z 107.30 2011-09-17T16:33:45Z 104.90 2011-09-17T16:33:48Z 105.90 2011-09-17T16:33:57Z 104.40 2011-09-17T16:34:02Z 105.40 2011-09-17T16:34:06Z 105.40 2011-09-17T16:34:11Z 104.00 2011-09-17T16:34:23Z 104.90 2011-09-17T16:34:30Z 103.50 2011-09-17T16:34:37Z 104.40 2011-09-17T16:34:56Z 105.40 2011-09-17T16:35:28Z 105.90 2011-09-17T16:35:40Z 105.40 2011-09-17T16:35:43Z 100.10 2011-09-17T16:35:59Z 101.10 2011-09-17T16:36:04Z 98.70 2011-09-17T16:36:18Z 100.60 2011-09-17T16:36:29Z 103.50 2011-09-17T16:36:48Z 99.60 2011-09-17T16:37:07Z 100.10 2011-09-17T16:37:14Z 76.10 2011-09-17T16:38:15Z 81.40 2011-09-17T16:38:24Z 82.30 2011-09-17T16:38:27Z 84.70 2011-09-17T16:38:34Z 88.10 2011-09-17T16:38:46Z 89.10 2011-09-17T16:38:51Z 89.50 2011-09-17T16:38:55Z 90.50 2011-09-17T16:38:58Z 93.40 2011-09-17T16:39:05Z 96.70 2011-09-17T16:39:19Z 98.20 2011-09-17T16:39:24Z 103.00 2011-09-17T16:39:33Z 106.80 2011-09-17T16:39:42Z 107.30 2011-09-17T16:39:45Z 107.30 2011-09-17T16:39:56Z 106.80 2011-09-17T16:40:01Z 104.00 2011-09-17T16:40:06Z 100.60 2011-09-17T16:40:10Z 99.60 2011-09-17T16:40:15Z 106.80 2011-09-17T16:40:22Z 107.30 2011-09-17T16:40:27Z 109.20 2011-09-17T16:40:32Z 104.00 2011-09-17T16:40:36Z 102.50 2011-09-17T16:40:45Z 99.60 2011-09-17T16:40:48Z 96.70 2011-09-17T16:40:53Z 92.90 2011-09-17T16:41:02Z 96.70 2011-09-17T16:41:07Z 99.60 2011-09-17T16:41:16Z 99.20 2011-09-17T16:41:21Z 99.60 2011-09-17T16:41:25Z 116.00 2011-09-17T16:41:33Z 119.80 2011-09-17T16:41:39Z 121.30 2011-09-17T16:41:44Z 130.40 2011-09-17T16:41:53Z 137.60 2011-09-17T16:41:56Z 142.40 2011-09-17T16:42:01Z 143.40 2011-09-17T16:42:05Z 141.90 2011-09-17T16:42:08Z 130.90 2011-09-17T16:42:15Z 106.40 2011-09-17T16:42:26Z 99.60 2011-09-17T16:42:31Z 98.20 2011-09-17T16:42:34Z 91.50 2011-09-17T16:42:40Z 87.60 2011-09-17T16:42:45Z 83.80 2011-09-17T16:42:50Z 81.80 2011-09-17T16:42:55Z 85.20 2011-09-17T16:43:00Z 82.80 2011-09-17T16:43:04Z 81.40 2011-09-17T16:43:09Z 83.80 2011-09-17T16:43:14Z 84.30 2011-09-17T16:43:18Z 84.70 2011-09-17T16:43:21Z 85.70 2011-09-17T16:43:35Z 91.90 2011-09-17T16:43:51Z 91.90 2011-09-17T16:43:56Z 92.90 2011-09-17T16:44:05Z 92.40 2011-09-17T16:44:10Z 90.00 2011-09-17T16:44:14Z 89.10 2011-09-17T16:44:26Z 91.00 2011-09-17T16:44:38Z 90.50 2011-09-17T16:44:59Z 91.50 2011-09-17T16:45:04Z 92.40 2011-09-17T16:45:29Z 93.40 2011-09-17T16:45:34Z 90.00 2011-09-17T16:45:48Z 90.50 2011-09-17T16:45:55Z 90.50 2011-09-17T16:45:58Z 87.10 2011-09-17T16:46:05Z 86.20 2011-09-17T16:46:10Z 84.30 2011-09-17T16:46:21Z 84.30 2011-09-17T16:46:36Z 85.70 2011-09-17T16:46:49Z 88.60 2011-09-17T16:46:57Z 87.60 2011-09-17T16:47:06Z 88.10 2011-09-17T16:47:22Z 88.60 2011-09-17T16:47:29Z 87.10 2011-09-17T16:47:41Z 84.70 2011-09-17T16:47:53Z 83.30 2011-09-17T16:48:00Z 83.80 2011-09-17T16:48:05Z 81.40 2011-09-17T16:48:28Z 80.90 2011-09-17T16:48:35Z 73.70 2011-09-17T16:48:52Z 73.70 2011-09-17T16:49:01Z 78.00 2011-09-17T16:49:15Z 80.90 2011-09-17T16:49:31Z 85.20 2011-09-17T16:50:00Z 84.70 2011-09-17T16:50:06Z 82.80 2011-09-17T16:50:11Z 81.80 2011-09-17T16:50:14Z 80.90 2011-09-17T16:50:18Z 79.00 2011-09-17T16:50:33Z 78.50 2011-09-17T16:50:42Z 77.00 2011-09-17T16:51:08Z 77.00 2011-09-17T16:51:12Z 76.60 2011-09-17T16:51:19Z 77.00 2011-09-17T16:51:26Z 77.00 2011-09-17T16:51:55Z 76.60 2011-09-17T16:52:06Z 76.60 2011-09-17T16:52:09Z 75.60 2011-09-17T16:52:35Z 75.60 2011-09-17T16:52:51Z 76.10 2011-09-17T16:52:56Z 78.00 2011-09-17T16:53:10Z 77.00 2011-09-17T16:53:17Z 78.00 2011-09-17T16:53:22Z 78.50 2011-09-17T16:53:26Z 79.40 2011-09-17T16:53:48Z 79.90 2011-09-17T16:53:55Z 79.90 2011-09-17T16:53:59Z 79.90 2011-09-17T16:54:02Z 79.40 2011-09-17T16:54:06Z 84.70 2011-09-17T16:54:23Z 85.70 2011-09-17T16:54:30Z 83.80 2011-09-17T16:54:49Z 81.40 2011-09-17T16:54:53Z 78.50 2011-09-17T16:55:17Z 76.10 2011-09-17T16:55:23Z 66.90 2011-09-17T16:55:31Z 72.20 2011-09-17T16:55:40Z 71.30 2011-09-17T16:55:50Z 85.20 2011-09-17T16:55:57Z 91.00 2011-09-17T16:56:04Z 94.30 2011-09-17T16:56:10Z 98.70 2011-09-17T16:56:17Z 98.20 2011-09-17T16:56:20Z 95.80 2011-09-17T16:56:36Z 91.50 2011-09-17T16:56:44Z 92.40 2011-09-17T16:56:58Z 94.30 2011-09-17T16:57:02Z 117.40 2011-09-17T16:57:47Z 111.20 2011-09-17T16:57:49Z 107.80 2011-09-17T16:57:52Z 109.70 2011-09-17T16:58:01Z 97.70 2011-09-17T16:58:06Z 88.10 2011-09-17T16:58:15Z 84.70 2011-09-17T16:58:18Z 81.40 2011-09-17T16:58:29Z 81.80 2011-09-17T16:58:32Z 85.70 2011-09-17T16:58:38Z 91.50 2011-09-17T16:58:43Z 110.20 2011-09-17T16:59:07Z 111.20 2011-09-17T16:59:16Z 110.70 2011-09-17T16:59:23Z 111.70 2011-09-17T16:59:23Z