www.cicloide.com 5709 www.cicloide.com 5709 128.50 2011-08-25T09:57:22Z 128.50 2011-08-25T09:57:59Z 128.50 2011-08-25T09:58:02Z 128.50 2011-08-25T09:58:13Z 128.50 2011-08-25T09:58:39Z 128.50 2011-08-25T09:59:03Z 128.50 2011-08-25T09:59:14Z 128.50 2011-08-25T09:59:33Z 128.00 2011-08-25T09:59:50Z 127.50 2011-08-25T10:00:01Z 127.50 2011-08-25T10:00:15Z 129.90 2011-08-25T10:00:34Z 130.90 2011-08-25T10:00:39Z 133.30 2011-08-25T10:00:53Z 135.20 2011-08-25T10:01:00Z 136.20 2011-08-25T10:01:12Z 138.10 2011-08-25T10:01:38Z 138.10 2011-08-25T10:01:59Z 137.60 2011-08-25T10:02:20Z 136.20 2011-08-25T10:02:46Z 134.20 2011-08-25T10:03:02Z 134.20 2011-08-25T10:03:09Z 136.20 2011-08-25T10:03:19Z 137.10 2011-08-25T10:03:23Z 138.10 2011-08-25T10:03:47Z 139.10 2011-08-25T10:03:54Z 143.40 2011-08-25T10:04:22Z 149.10 2011-08-25T10:04:53Z 153.00 2011-08-25T10:05:23Z 155.40 2011-08-25T10:05:39Z 158.80 2011-08-25T10:06:10Z 162.60 2011-08-25T10:06:41Z 166.40 2011-08-25T10:07:27Z 171.20 2011-08-25T10:07:56Z 175.10 2011-08-25T10:08:08Z 176.10 2011-08-25T10:08:22Z 177.00 2011-08-25T10:08:47Z 178.00 2011-08-25T10:08:57Z 182.30 2011-08-25T10:09:29Z 184.70 2011-08-25T10:09:41Z 186.60 2011-08-25T10:09:55Z 192.40 2011-08-25T10:10:42Z 193.40 2011-08-25T10:10:54Z 193.80 2011-08-25T10:11:08Z 194.80 2011-08-25T10:11:18Z 198.60 2011-08-25T10:11:48Z 201.50 2011-08-25T10:12:04Z 203.90 2011-08-25T10:12:17Z 206.30 2011-08-25T10:12:30Z 207.80 2011-08-25T10:12:42Z 210.70 2011-08-25T10:12:52Z 214.50 2011-08-25T10:13:08Z 220.80 2011-08-25T10:13:36Z 224.60 2011-08-25T10:14:00Z 226.10 2011-08-25T10:14:07Z 229.90 2011-08-25T10:14:18Z 231.80 2011-08-25T10:14:23Z 232.80 2011-08-25T10:14:25Z 235.70 2011-08-25T10:14:37Z 237.60 2011-08-25T10:14:51Z 237.60 2011-08-25T10:14:56Z 238.10 2011-08-25T10:15:10Z 237.10 2011-08-25T10:15:12Z 240.50 2011-08-25T10:15:34Z 244.30 2011-08-25T10:15:48Z 247.20 2011-08-25T10:16:02Z 250.60 2011-08-25T10:16:16Z 253.40 2011-08-25T10:16:25Z 255.40 2011-08-25T10:16:28Z 257.30 2011-08-25T10:16:39Z 264.00 2011-08-25T10:17:00Z 268.80 2011-08-25T10:17:19Z 273.60 2011-08-25T10:17:52Z 276.50 2011-08-25T10:18:18Z 277.50 2011-08-25T10:18:27Z 280.40 2011-08-25T10:18:53Z 280.80 2011-08-25T10:19:07Z 281.30 2011-08-25T10:19:38Z 281.80 2011-08-25T10:19:45Z 288.00 2011-08-25T10:20:10Z 289.00 2011-08-25T10:20:13Z 293.30 2011-08-25T10:20:25Z 295.70 2011-08-25T10:20:36Z 297.20 2011-08-25T10:20:48Z 299.10 2011-08-25T10:21:02Z 301.00 2011-08-25T10:21:19Z 302.50 2011-08-25T10:21:28Z 305.40 2011-08-25T10:21:44Z 308.20 2011-08-25T10:22:24Z 306.80 2011-08-25T10:22:36Z 307.30 2011-08-25T10:22:53Z 309.20 2011-08-25T10:23:05Z 309.70 2011-08-25T10:23:21Z 310.20 2011-08-25T10:23:35Z 309.70 2011-08-25T10:23:51Z 312.10 2011-08-25T10:24:08Z 313.50 2011-08-25T10:24:22Z 315.00 2011-08-25T10:24:36Z 315.00 2011-08-25T10:24:43Z 317.40 2011-08-25T10:24:59Z 319.30 2011-08-25T10:25:11Z 319.30 2011-08-25T10:25:25Z 320.70 2011-08-25T10:25:41Z 322.70 2011-08-25T10:25:54Z 324.60 2011-08-25T10:26:07Z 327.50 2011-08-25T10:26:36Z 330.80 2011-08-25T10:26:52Z 332.30 2011-08-25T10:27:04Z 334.70 2011-08-25T10:27:22Z 334.20 2011-08-25T10:27:32Z 333.70 2011-08-25T10:27:37Z 333.20 2011-08-25T10:27:42Z 331.80 2011-08-25T10:27:49Z 331.80 2011-08-25T10:27:53Z 337.60 2011-08-25T10:28:21Z 338.50 2011-08-25T10:28:35Z 339.50 2011-08-25T10:28:49Z 342.40 2011-08-25T10:29:13Z 343.30 2011-08-25T10:29:25Z 346.20 2011-08-25T10:29:53Z 349.10 2011-08-25T10:30:02Z 351.00 2011-08-25T10:30:07Z 357.30 2011-08-25T10:30:28Z 363.50 2011-08-25T10:30:54Z 371.70 2011-08-25T10:31:27Z 373.60 2011-08-25T10:31:45Z 377.00 2011-08-25T10:32:09Z 377.50 2011-08-25T10:32:30Z 377.50 2011-08-25T10:32:40Z 380.30 2011-08-25T10:32:54Z 381.30 2011-08-25T10:33:03Z 383.70 2011-08-25T10:33:12Z 387.10 2011-08-25T10:33:22Z 387.10 2011-08-25T10:33:24Z 389.00 2011-08-25T10:33:38Z 390.00 2011-08-25T10:33:45Z 392.40 2011-08-25T10:34:20Z 395.70 2011-08-25T10:34:44Z 396.20 2011-08-25T10:35:01Z 398.10 2011-08-25T10:35:15Z 398.10 2011-08-25T10:35:19Z 397.20 2011-08-25T10:35:29Z 392.40 2011-08-25T10:35:47Z 394.80 2011-08-25T10:36:06Z 397.60 2011-08-25T10:36:20Z 403.40 2011-08-25T10:36:42Z 408.20 2011-08-25T10:36:58Z 409.70 2011-08-25T10:37:02Z 416.40 2011-08-25T10:37:42Z 422.20 2011-08-25T10:38:11Z 426.00 2011-08-25T10:38:41Z 427.90 2011-08-25T10:39:00Z 427.90 2011-08-25T10:39:18Z 433.20 2011-08-25T10:47:01Z 442.30 2011-08-25T10:47:46Z 442.80 2011-08-25T10:48:21Z 442.30 2011-08-25T10:48:28Z 444.80 2011-08-25T10:48:40Z 445.70 2011-08-25T10:49:29Z 445.70 2011-08-25T10:49:38Z 445.70 2011-08-25T10:49:39Z 445.20 2011-08-25T10:49:55Z 440.90 2011-08-25T10:50:06Z 427.90 2011-08-25T10:50:18Z 427.00 2011-08-25T10:50:19Z 424.60 2011-08-25T10:50:28Z 424.60 2011-08-25T10:50:33Z 426.00 2011-08-25T10:50:37Z 422.60 2011-08-25T10:50:44Z 419.80 2011-08-25T10:50:46Z 417.40 2011-08-25T10:50:54Z 417.40 2011-08-25T10:51:05Z 415.90 2011-08-25T10:51:10Z 414.50 2011-08-25T10:51:15Z 413.50 2011-08-25T10:51:17Z 413.50 2011-08-25T10:51:27Z 410.10 2011-08-25T10:51:33Z 408.70 2011-08-25T10:51:36Z 409.20 2011-08-25T10:51:50Z 409.70 2011-08-25T10:52:02Z 408.20 2011-08-25T10:52:11Z 405.30 2011-08-25T10:52:14Z 401.00 2011-08-25T10:52:23Z 398.60 2011-08-25T10:52:25Z 395.20 2011-08-25T10:52:30Z 394.30 2011-08-25T10:52:37Z 392.80 2011-08-25T10:52:39Z 390.40 2011-08-25T10:52:53Z 388.50 2011-08-25T10:52:56Z 387.50 2011-08-25T10:52:58Z 380.80 2011-08-25T10:53:03Z 378.90 2011-08-25T10:53:07Z 375.50 2011-08-25T10:53:10Z 372.20 2011-08-25T10:53:14Z 372.20 2011-08-25T10:53:15Z 370.20 2011-08-25T10:53:22Z 368.80 2011-08-25T10:53:26Z 365.90 2011-08-25T10:53:29Z 358.20 2011-08-25T10:53:36Z 357.30 2011-08-25T10:53:38Z 352.90 2011-08-25T10:53:45Z 346.70 2011-08-25T10:54:01Z 340.00 2011-08-25T10:54:09Z 337.10 2011-08-25T10:54:11Z 333.70 2011-08-25T10:54:18Z 328.00 2011-08-25T10:54:34Z 324.10 2011-08-25T10:54:41Z 323.60 2011-08-25T10:54:44Z 322.20 2011-08-25T10:54:46Z 318.80 2011-08-25T10:54:51Z 317.40 2011-08-25T10:54:55Z 314.00 2011-08-25T10:55:10Z 314.50 2011-08-25T10:55:21Z 314.00 2011-08-25T10:55:23Z 306.80 2011-08-25T10:55:35Z 305.80 2011-08-25T10:55:40Z 303.00 2011-08-25T10:55:42Z 299.60 2011-08-25T10:55:49Z 296.70 2011-08-25T10:55:54Z 296.20 2011-08-25T10:56:01Z 294.30 2011-08-25T10:56:13Z 293.80 2011-08-25T10:56:27Z 293.80 2011-08-25T10:56:36Z 295.30 2011-08-25T10:56:46Z 293.80 2011-08-25T10:57:59Z 293.80 2011-08-25T10:58:01Z 293.30 2011-08-25T10:58:22Z 293.30 2011-08-25T10:58:38Z 294.30 2011-08-25T10:58:50Z 300.10 2011-08-25T10:59:21Z 301.50 2011-08-25T10:59:54Z 301.00 2011-08-25T11:00:12Z 303.00 2011-08-25T11:00:26Z 312.10 2011-08-25T11:01:14Z 315.90 2011-08-25T11:01:46Z 317.90 2011-08-25T11:02:00Z 318.30 2011-08-25T11:02:10Z 316.90 2011-08-25T11:02:14Z 314.50 2011-08-25T11:02:22Z 312.60 2011-08-25T11:02:31Z 312.10 2011-08-25T11:02:38Z 315.90 2011-08-25T11:02:50Z 318.80 2011-08-25T11:03:01Z 323.10 2011-08-25T11:03:16Z 324.10 2011-08-25T11:03:23Z 326.50 2011-08-25T11:03:46Z 325.50 2011-08-25T11:03:48Z 326.50 2011-08-25T11:04:02Z 326.00 2011-08-25T11:04:10Z 328.00 2011-08-25T11:04:24Z 329.90 2011-08-25T11:05:03Z 332.30 2011-08-25T11:05:20Z 335.20 2011-08-25T11:05:36Z 335.60 2011-08-25T11:05:48Z 339.00 2011-08-25T11:06:02Z 342.40 2011-08-25T11:06:16Z 345.20 2011-08-25T11:06:30Z 347.60 2011-08-25T11:06:45Z 352.50 2011-08-25T11:07:22Z 353.40 2011-08-25T11:07:36Z 352.00 2011-08-25T11:07:45Z 349.10 2011-08-25T11:07:55Z 348.60 2011-08-25T11:08:00Z 348.60 2011-08-25T11:08:02Z 349.10 2011-08-25T11:08:09Z 350.10 2011-08-25T11:08:18Z 350.50 2011-08-25T11:08:25Z 351.00 2011-08-25T11:08:28Z 352.00 2011-08-25T11:08:37Z 357.80 2011-08-25T11:09:20Z 358.20 2011-08-25T11:09:31Z 360.10 2011-08-25T11:09:40Z 363.00 2011-08-25T11:09:50Z 364.50 2011-08-25T11:10:02Z 366.90 2011-08-25T11:10:13Z 365.00 2011-08-25T11:10:30Z 368.30 2011-08-25T11:10:44Z 368.30 2011-08-25T11:11:00Z 369.80 2011-08-25T11:11:10Z 369.80 2011-08-25T11:11:17Z 365.00 2011-08-25T11:11:26Z 365.90 2011-08-25T11:11:35Z 365.90 2011-08-25T11:11:36Z 362.50 2011-08-25T11:11:45Z 362.50 2011-08-25T11:11:47Z 358.20 2011-08-25T11:11:52Z 356.80 2011-08-25T11:11:57Z 354.90 2011-08-25T11:12:06Z 351.00 2011-08-25T11:12:27Z 353.40 2011-08-25T11:12:48Z 355.80 2011-08-25T11:12:55Z 356.30 2011-08-25T11:13:00Z 357.80 2011-08-25T11:13:12Z 358.20 2011-08-25T11:13:17Z 356.80 2011-08-25T11:13:19Z 357.80 2011-08-25T11:13:24Z 355.30 2011-08-25T11:13:31Z 355.80 2011-08-25T11:13:35Z 354.90 2011-08-25T11:13:47Z 353.40 2011-08-25T11:13:52Z 352.00 2011-08-25T11:13:57Z 348.60 2011-08-25T11:14:11Z 348.60 2011-08-25T11:14:20Z 346.70 2011-08-25T11:14:30Z 346.70 2011-08-25T11:14:41Z 345.20 2011-08-25T11:14:43Z 346.70 2011-08-25T11:14:58Z 347.60 2011-08-25T11:15:19Z 348.60 2011-08-25T11:15:26Z 350.10 2011-08-25T11:15:37Z 349.60 2011-08-25T11:15:42Z 351.00 2011-08-25T11:15:49Z 350.50 2011-08-25T11:16:06Z 351.00 2011-08-25T11:16:20Z 350.50 2011-08-25T11:16:22Z 350.10 2011-08-25T11:16:38Z 348.10 2011-08-25T11:16:45Z 349.10 2011-08-25T11:16:53Z 349.60 2011-08-25T11:17:02Z 347.60 2011-08-25T11:17:16Z 346.20 2011-08-25T11:17:33Z 346.20 2011-08-25T11:17:44Z 344.30 2011-08-25T11:17:56Z 343.80 2011-08-25T11:18:15Z 342.40 2011-08-25T11:18:20Z 340.40 2011-08-25T11:18:31Z 341.90 2011-08-25T11:18:31Z 340.40 2011-08-25T11:18:45Z 341.40 2011-08-25T11:18:55Z 340.00 2011-08-25T11:18:57Z 341.40 2011-08-25T11:19:02Z 340.40 2011-08-25T11:19:06Z 341.90 2011-08-25T11:19:14Z 343.30 2011-08-25T11:19:16Z 342.40 2011-08-25T11:19:21Z 344.30 2011-08-25T11:19:34Z 343.80 2011-08-25T11:19:44Z 343.30 2011-08-25T11:20:00Z 342.40 2011-08-25T11:20:01Z 341.90 2011-08-25T11:20:10Z 341.90 2011-08-25T11:20:22Z 340.40 2011-08-25T11:20:24Z 340.90 2011-08-25T11:20:36Z 340.00 2011-08-25T11:20:43Z 341.40 2011-08-25T11:20:52Z 340.40 2011-08-25T11:21:02Z 340.90 2011-08-25T11:21:11Z 339.50 2011-08-25T11:21:18Z 338.00 2011-08-25T11:21:34Z 336.10 2011-08-25T11:21:41Z 336.60 2011-08-25T11:21:53Z 336.10 2011-08-25T11:21:55Z 335.20 2011-08-25T11:22:02Z 333.70 2011-08-25T11:22:07Z 332.30 2011-08-25T11:22:14Z 329.40 2011-08-25T11:22:24Z 330.40 2011-08-25T11:22:31Z 329.90 2011-08-25T11:22:43Z 329.40 2011-08-25T11:22:54Z 328.40 2011-08-25T11:23:04Z 326.50 2011-08-25T11:23:18Z 325.10 2011-08-25T11:23:34Z 323.10 2011-08-25T11:23:41Z 323.60 2011-08-25T11:23:46Z 320.30 2011-08-25T11:23:55Z 318.30 2011-08-25T11:24:05Z 315.00 2011-08-25T11:24:12Z 308.70 2011-08-25T11:24:37Z 309.20 2011-08-25T11:24:51Z 305.80 2011-08-25T11:25:32Z 304.40 2011-08-25T11:25:53Z 301.00 2011-08-25T11:26:11Z 300.10 2011-08-25T11:26:21Z 298.10 2011-08-25T11:26:26Z 298.10 2011-08-25T11:26:40Z 300.10 2011-08-25T11:26:51Z 302.00 2011-08-25T11:27:01Z 297.70 2011-08-25T11:27:10Z 297.20 2011-08-25T11:27:13Z 297.70 2011-08-25T11:27:24Z 299.60 2011-08-25T11:27:43Z 301.00 2011-08-25T11:27:48Z 300.50 2011-08-25T11:28:00Z 300.10 2011-08-25T11:28:11Z 300.10 2011-08-25T11:28:21Z 302.00 2011-08-25T11:28:30Z 302.50 2011-08-25T11:28:41Z 303.40 2011-08-25T11:28:53Z 299.60 2011-08-25T11:29:00Z 298.60 2011-08-25T11:29:10Z 297.20 2011-08-25T11:29:15Z 301.00 2011-08-25T11:29:54Z 305.80 2011-08-25T11:30:23Z 309.20 2011-08-25T11:30:49Z 310.60 2011-08-25T11:31:02Z 311.10 2011-08-25T11:31:14Z 312.10 2011-08-25T11:31:35Z 311.10 2011-08-25T11:31:47Z 308.70 2011-08-25T11:32:06Z 307.80 2011-08-25T11:32:11Z 301.50 2011-08-25T11:32:29Z 296.20 2011-08-25T11:32:48Z 293.80 2011-08-25T11:32:53Z 291.90 2011-08-25T11:32:58Z 292.90 2011-08-25T11:33:09Z 294.30 2011-08-25T11:33:16Z 292.90 2011-08-25T11:33:23Z 289.50 2011-08-25T11:33:30Z 286.10 2011-08-25T11:33:35Z 284.20 2011-08-25T11:33:44Z 283.70 2011-08-25T11:33:52Z 283.70 2011-08-25T11:33:54Z 282.30 2011-08-25T11:34:05Z 277.50 2011-08-25T11:34:13Z 277.50 2011-08-25T11:34:13Z 270.80 2011-08-25T11:34:25Z 267.90 2011-08-25T11:34:31Z 264.50 2011-08-25T11:34:38Z 263.10 2011-08-25T11:34:45Z 263.10 2011-08-25T11:34:55Z 261.60 2011-08-25T11:35:00Z 261.10 2011-08-25T11:35:02Z 258.70 2011-08-25T11:35:09Z 251.00 2011-08-25T11:35:21Z 245.30 2011-08-25T11:36:05Z 245.30 2011-08-25T11:36:19Z 246.70 2011-08-25T11:36:36Z 247.70 2011-08-25T11:37:23Z 252.00 2011-08-25T11:38:26Z 251.50 2011-08-25T11:38:33Z 249.60 2011-08-25T11:38:59Z 249.60 2011-08-25T11:39:04Z 247.70 2011-08-25T11:39:09Z 242.90 2011-08-25T11:39:16Z 238.10 2011-08-25T11:39:22Z 235.70 2011-08-25T11:39:27Z 234.70 2011-08-25T11:39:32Z 229.90 2011-08-25T11:39:37Z 229.40 2011-08-25T11:39:41Z 229.40 2011-08-25T11:40:00Z 230.90 2011-08-25T11:40:12Z 231.80 2011-08-25T11:40:19Z 230.90 2011-08-25T11:40:28Z 230.90 2011-08-25T11:40:35Z 228.40 2011-08-25T11:40:49Z 226.10 2011-08-25T11:41:04Z 224.10 2011-08-25T11:41:11Z 224.10 2011-08-25T11:41:18Z 225.10 2011-08-25T11:41:23Z 223.60 2011-08-25T11:41:34Z 219.80 2011-08-25T11:41:39Z 217.40 2011-08-25T11:41:50Z 215.00 2011-08-25T11:41:53Z 210.20 2011-08-25T11:42:04Z 210.20 2011-08-25T11:42:05Z 211.10 2011-08-25T11:42:11Z 210.20 2011-08-25T11:42:14Z 209.70 2011-08-25T11:42:23Z 211.10 2011-08-25T11:42:52Z 214.50 2011-08-25T11:43:22Z 213.60 2011-08-25T11:43:34Z 208.30 2011-08-25T11:43:41Z 207.80 2011-08-25T11:43:46Z 211.10 2011-08-25T11:44:00Z 213.10 2011-08-25T11:44:09Z 212.10 2011-08-25T11:44:21Z 211.10 2011-08-25T11:44:23Z 210.20 2011-08-25T11:44:28Z 210.70 2011-08-25T11:44:33Z 213.10 2011-08-25T11:44:44Z 214.50 2011-08-25T11:44:56Z 216.90 2011-08-25T11:45:08Z 220.80 2011-08-25T11:45:33Z 222.20 2011-08-25T11:45:36Z 225.10 2011-08-25T11:45:48Z 228.00 2011-08-25T11:46:02Z 229.40 2011-08-25T11:46:16Z 231.80 2011-08-25T11:46:28Z 239.00 2011-08-25T11:47:01Z 240.90 2011-08-25T11:47:15Z 242.40 2011-08-25T11:47:26Z 242.90 2011-08-25T11:47:40Z 243.80 2011-08-25T11:47:43Z 247.20 2011-08-25T11:48:04Z 252.00 2011-08-25T11:48:32Z 251.50 2011-08-25T11:48:46Z 251.50 2011-08-25T11:48:55Z 253.90 2011-08-25T11:49:05Z 254.40 2011-08-25T11:49:16Z 252.50 2011-08-25T11:49:21Z 253.90 2011-08-25T11:49:33Z 255.90 2011-08-25T11:49:40Z 257.30 2011-08-25T11:49:54Z 260.20 2011-08-25T11:50:13Z 260.60 2011-08-25T11:50:18Z 261.10 2011-08-25T11:50:34Z 263.50 2011-08-25T11:50:43Z 262.60 2011-08-25T11:50:57Z 261.10 2011-08-25T11:51:09Z 260.20 2011-08-25T11:51:16Z 260.60 2011-08-25T11:51:28Z 259.70 2011-08-25T11:51:35Z 256.80 2011-08-25T11:51:40Z 253.40 2011-08-25T11:52:05Z 251.00 2011-08-25T11:52:18Z 249.60 2011-08-25T11:52:24Z 249.10 2011-08-25T11:52:36Z 247.20 2011-08-25T11:52:53Z 246.20 2011-08-25T11:53:09Z 245.30 2011-08-25T11:53:14Z 242.90 2011-08-25T11:53:18Z 240.90 2011-08-25T11:53:30Z 238.10 2011-08-25T11:53:35Z 233.30 2011-08-25T11:53:40Z 231.30 2011-08-25T11:53:51Z 228.00 2011-08-25T11:53:56Z 226.10 2011-08-25T11:54:17Z 225.60 2011-08-25T11:54:24Z 224.10 2011-08-25T11:54:36Z 223.60 2011-08-25T11:54:48Z 225.60 2011-08-25T11:55:02Z 226.10 2011-08-25T11:55:06Z 226.10 2011-08-25T11:55:11Z 226.50 2011-08-25T11:55:21Z 223.20 2011-08-25T11:55:30Z 219.30 2011-08-25T11:55:56Z 218.80 2011-08-25T11:56:00Z 218.80 2011-08-25T11:56:05Z 218.80 2011-08-25T11:56:21Z 220.80 2011-08-25T11:56:31Z 222.20 2011-08-25T11:56:33Z 223.60 2011-08-25T11:56:52Z 226.10 2011-08-25T11:57:02Z 228.00 2011-08-25T11:57:20Z 224.10 2011-08-25T11:57:39Z 223.20 2011-08-25T11:57:58Z 224.60 2011-08-25T11:58:09Z 223.60 2011-08-25T11:58:17Z 225.60 2011-08-25T11:58:28Z 227.50 2011-08-25T11:58:42Z 227.00 2011-08-25T11:58:45Z 223.60 2011-08-25T11:58:52Z 224.10 2011-08-25T11:58:57Z 224.60 2011-08-25T11:59:04Z 223.20 2011-08-25T11:59:11Z 222.20 2011-08-25T11:59:20Z 217.90 2011-08-25T11:59:32Z 216.40 2011-08-25T11:59:39Z 215.90 2011-08-25T11:59:41Z 211.10 2011-08-25T11:59:50Z 208.30 2011-08-25T11:59:57Z 208.30 2011-08-25T12:00:00Z 208.70 2011-08-25T12:00:21Z 204.90 2011-08-25T12:00:35Z 202.50 2011-08-25T12:00:40Z 199.60 2011-08-25T12:00:51Z 196.70 2011-08-25T12:00:58Z 194.30 2011-08-25T12:01:01Z 192.40 2011-08-25T12:01:13Z 192.40 2011-08-25T12:01:15Z 194.30 2011-08-25T12:01:24Z 194.80 2011-08-25T12:01:29Z 195.80 2011-08-25T12:01:41Z 197.70 2011-08-25T12:01:53Z 199.60 2011-08-25T12:02:04Z 201.10 2011-08-25T12:02:07Z 203.90 2011-08-25T12:02:19Z 206.30 2011-08-25T12:02:32Z 208.30 2011-08-25T12:02:47Z 210.70 2011-08-25T12:03:01Z 211.10 2011-08-25T12:03:12Z 211.10 2011-08-25T12:03:24Z 211.10 2011-08-25T12:03:38Z 210.20 2011-08-25T12:03:43Z 211.60 2011-08-25T12:03:52Z 212.10 2011-08-25T12:03:55Z 215.00 2011-08-25T12:04:06Z 218.80 2011-08-25T12:04:20Z 224.10 2011-08-25T12:04:42Z 226.10 2011-08-25T12:04:53Z 226.50 2011-08-25T12:05:03Z 227.00 2011-08-25T12:05:07Z 226.10 2011-08-25T12:05:19Z 227.50 2011-08-25T12:05:22Z 228.40 2011-08-25T12:05:38Z 229.40 2011-08-25T12:05:50Z 232.30 2011-08-25T12:05:59Z 233.70 2011-08-25T12:06:11Z 234.70 2011-08-25T12:06:13Z 237.60 2011-08-25T12:06:39Z 240.50 2011-08-25T12:06:58Z 239.50 2011-08-25T12:07:12Z 239.00 2011-08-25T12:07:12Z 235.20 2011-08-25T12:07:21Z 233.30 2011-08-25T12:07:26Z 232.80 2011-08-25T12:07:28Z 232.30 2011-08-25T12:07:38Z 227.00 2011-08-25T12:07:50Z 223.20 2011-08-25T12:08:13Z 222.20 2011-08-25T12:08:25Z 219.80 2011-08-25T12:08:29Z 218.80 2011-08-25T12:08:34Z 217.90 2011-08-25T12:08:43Z 219.80 2011-08-25T12:08:55Z 222.20 2011-08-25T12:09:11Z 218.80 2011-08-25T12:09:23Z 217.40 2011-08-25T12:09:26Z 214.50 2011-08-25T12:09:30Z 212.60 2011-08-25T12:09:35Z 212.60 2011-08-25T12:09:40Z 213.10 2011-08-25T12:09:44Z 209.70 2011-08-25T12:09:56Z 208.70 2011-08-25T12:10:03Z 209.20 2011-08-25T12:10:20Z 208.70 2011-08-25T12:10:24Z 212.10 2011-08-25T12:10:52Z 210.70 2011-08-25T12:10:57Z 205.90 2011-08-25T12:11:07Z 205.90 2011-08-25T12:11:11Z 206.80 2011-08-25T12:11:14Z 212.60 2011-08-25T12:11:42Z 213.60 2011-08-25T12:11:47Z 214.50 2011-08-25T12:12:03Z 215.90 2011-08-25T12:12:19Z 219.80 2011-08-25T12:12:45Z 220.80 2011-08-25T12:13:00Z 222.20 2011-08-25T12:13:18Z 224.60 2011-08-25T12:13:32Z 226.10 2011-08-25T12:13:46Z 228.00 2011-08-25T12:14:07Z 229.40 2011-08-25T12:14:17Z 229.40 2011-08-25T12:14:59Z 228.00 2011-08-25T12:15:16Z 228.40 2011-08-25T12:15:25Z 237.60 2011-08-25T12:16:45Z 240.00 2011-08-25T12:17:01Z 240.50 2011-08-25T12:17:13Z 245.30 2011-08-25T12:17:44Z 246.70 2011-08-25T12:18:05Z 248.60 2011-08-25T12:18:23Z 252.50 2011-08-25T12:18:58Z 254.40 2011-08-25T12:19:10Z 255.90 2011-08-25T12:19:27Z 258.70 2011-08-25T12:20:00Z 260.20 2011-08-25T12:20:14Z 268.40 2011-08-25T12:21:52Z 269.80 2011-08-25T12:22:06Z 271.20 2011-08-25T12:22:18Z 279.40 2011-08-25T12:22:58Z 280.40 2011-08-25T12:23:14Z 280.40 2011-08-25T12:23:33Z 279.40 2011-08-25T12:23:45Z 277.50 2011-08-25T12:23:50Z 275.60 2011-08-25T12:23:57Z 275.60 2011-08-25T12:23:59Z 272.70 2011-08-25T12:24:02Z 272.70 2011-08-25T12:24:04Z 274.10 2011-08-25T12:24:09Z 279.40 2011-08-25T12:24:37Z 280.80 2011-08-25T12:24:49Z 280.40 2011-08-25T12:25:12Z 280.40 2011-08-25T12:25:16Z 285.20 2011-08-25T12:25:42Z 283.70 2011-08-25T12:25:54Z 283.70 2011-08-25T12:25:59Z 281.80 2011-08-25T12:26:13Z 278.40 2011-08-25T12:26:25Z 276.50 2011-08-25T12:26:32Z 276.50 2011-08-25T12:26:41Z 277.00 2011-08-25T12:26:53Z 275.60 2011-08-25T12:27:04Z 280.40 2011-08-25T12:27:07Z 279.40 2011-08-25T12:27:19Z 282.80 2011-08-25T12:27:49Z 283.20 2011-08-25T12:28:01Z 289.50 2011-08-25T12:28:24Z 289.50 2011-08-25T12:28:46Z 290.00 2011-08-25T12:29:07Z 290.00 2011-08-25T12:29:18Z 288.00 2011-08-25T12:29:35Z 285.20 2011-08-25T12:29:40Z 283.20 2011-08-25T12:29:53Z 284.20 2011-08-25T12:30:01Z 284.20 2011-08-25T12:30:08Z 284.20 2011-08-25T12:30:15Z 284.20 2011-08-25T12:30:19Z 280.40 2011-08-25T12:30:31Z 280.80 2011-08-25T12:30:43Z 281.30 2011-08-25T12:30:45Z 281.30 2011-08-25T12:31:00Z 278.00 2011-08-25T12:31:09Z 278.00 2011-08-25T12:31:11Z 275.10 2011-08-25T12:31:16Z 273.60 2011-08-25T12:31:20Z 272.70 2011-08-25T12:31:23Z 277.50 2011-08-25T12:31:42Z 278.00 2011-08-25T12:31:51Z 278.00 2011-08-25T12:31:54Z 278.00 2011-08-25T12:32:05Z 275.10 2011-08-25T12:32:14Z 270.80 2011-08-25T12:32:19Z 266.90 2011-08-25T12:32:24Z 265.90 2011-08-25T12:32:35Z 265.90 2011-08-25T12:32:42Z 266.40 2011-08-25T12:32:50Z 265.90 2011-08-25T12:32:59Z 267.40 2011-08-25T12:33:13Z 270.30 2011-08-25T12:33:22Z 271.20 2011-08-25T12:33:42Z 273.10 2011-08-25T12:33:58Z 275.60 2011-08-25T12:34:14Z 279.40 2011-08-25T12:34:40Z 278.90 2011-08-25T12:34:52Z 274.10 2011-08-25T12:35:03Z 272.20 2011-08-25T12:35:20Z 273.60 2011-08-25T12:35:41Z 277.00 2011-08-25T12:35:53Z 278.90 2011-08-25T12:35:58Z 279.90 2011-08-25T12:36:16Z 276.50 2011-08-25T12:36:23Z 272.20 2011-08-25T12:36:31Z 270.30 2011-08-25T12:36:37Z 267.90 2011-08-25T12:37:03Z 268.40 2011-08-25T12:37:05Z 269.30 2011-08-25T12:37:08Z 265.90 2011-08-25T12:37:27Z 266.40 2011-08-25T12:37:34Z 271.20 2011-08-25T12:38:00Z 275.60 2011-08-25T12:38:16Z 276.50 2011-08-25T12:38:21Z 276.50 2011-08-25T12:38:26Z 276.00 2011-08-25T12:38:30Z 282.80 2011-08-25T12:38:53Z 282.30 2011-08-25T12:38:54Z 283.20 2011-08-25T12:38:58Z 288.50 2011-08-25T12:39:26Z 290.90 2011-08-25T12:39:41Z 291.90 2011-08-25T12:40:04Z 290.00 2011-08-25T12:40:18Z 292.90 2011-08-25T12:40:30Z 296.20 2011-08-25T12:40:42Z 296.20 2011-08-25T12:40:44Z 296.20 2011-08-25T12:40:56Z 297.20 2011-08-25T12:41:07Z 297.20 2011-08-25T12:41:14Z 298.60 2011-08-25T12:41:24Z 298.10 2011-08-25T12:41:31Z 298.10 2011-08-25T12:41:38Z 299.60 2011-08-25T12:41:43Z 301.00 2011-08-25T12:41:50Z 305.80 2011-08-25T12:42:16Z 304.40 2011-08-25T12:42:23Z 303.00 2011-08-25T12:42:27Z 302.50 2011-08-25T12:42:32Z 301.00 2011-08-25T12:42:41Z 301.50 2011-08-25T12:42:48Z 302.00 2011-08-25T12:42:53Z 303.40 2011-08-25T12:43:24Z 303.00 2011-08-25T12:43:31Z 304.40 2011-08-25T12:43:35Z 305.80 2011-08-25T12:43:52Z 305.80 2011-08-25T12:43:56Z 304.90 2011-08-25T12:44:03Z 305.80 2011-08-25T12:44:04Z 306.30 2011-08-25T12:44:32Z 309.70 2011-08-25T12:44:58Z 312.10 2011-08-25T12:45:05Z 312.60 2011-08-25T12:45:12Z 315.00 2011-08-25T12:45:45Z 316.90 2011-08-25T12:46:01Z 318.80 2011-08-25T12:46:22Z 318.80 2011-08-25T12:46:53Z 319.30 2011-08-25T12:47:14Z 322.70 2011-08-25T12:47:53Z 325.50 2011-08-25T12:48:10Z 327.50 2011-08-25T12:48:22Z 328.90 2011-08-25T12:48:36Z 328.90 2011-08-25T12:48:52Z 329.90 2011-08-25T12:49:02Z 332.30 2011-08-25T12:49:11Z 334.20 2011-08-25T12:49:27Z 337.60 2011-08-25T12:49:41Z 339.00 2011-08-25T12:49:53Z 340.90 2011-08-25T12:50:07Z 342.40 2011-08-25T12:50:21Z 344.30 2011-08-25T12:50:35Z 345.70 2011-08-25T12:50:47Z 350.50 2011-08-25T12:51:18Z 352.50 2011-08-25T12:51:30Z 354.40 2011-08-25T12:51:41Z 355.80 2011-08-25T12:51:51Z 357.30 2011-08-25T12:52:05Z 357.80 2011-08-25T12:52:17Z 358.70 2011-08-25T12:52:30Z 360.10 2011-08-25T12:52:42Z 364.50 2011-08-25T12:53:08Z 365.90 2011-08-25T12:53:18Z 367.40 2011-08-25T12:53:34Z 367.80 2011-08-25T12:53:50Z 367.80 2011-08-25T12:53:58Z 368.80 2011-08-25T12:54:14Z 368.80 2011-08-25T12:54:26Z 371.20 2011-08-25T12:54:42Z 372.20 2011-08-25T12:54:52Z 373.10 2011-08-25T12:55:03Z 376.50 2011-08-25T12:55:29Z 377.50 2011-08-25T12:55:38Z 380.30 2011-08-25T12:56:04Z 380.80 2011-08-25T12:56:06Z 384.70 2011-08-25T12:56:25Z 387.50 2011-08-25T12:56:40Z 391.90 2011-08-25T12:57:05Z 395.20 2011-08-25T12:57:38Z 396.20 2011-08-25T12:57:57Z 399.60 2011-08-25T12:58:32Z 401.00 2011-08-25T12:58:44Z 402.90 2011-08-25T12:58:56Z 405.30 2011-08-25T12:59:08Z 409.70 2011-08-25T12:59:36Z 412.10 2011-08-25T12:59:52Z 413.50 2011-08-25T13:00:04Z 413.00 2011-08-25T13:00:06Z 413.00 2011-08-25T13:00:13Z 413.50 2011-08-25T13:00:20Z 414.00 2011-08-25T13:00:30Z 415.40 2011-08-25T13:00:49Z 415.90 2011-08-25T13:00:55Z 415.90 2011-08-25T13:01:05Z 415.90 2011-08-25T13:01:17Z 413.50 2011-08-25T13:01:26Z 409.20 2011-08-25T13:01:38Z 406.80 2011-08-25T13:01:45Z 402.50 2011-08-25T13:01:54Z 397.60 2011-08-25T13:02:08Z 393.80 2011-08-25T13:02:15Z 391.40 2011-08-25T13:02:20Z 389.50 2011-08-25T13:02:25Z 388.50 2011-08-25T13:02:25Z 381.80 2011-08-25T13:02:37Z 379.90 2011-08-25T13:02:41Z 379.40 2011-08-25T13:02:43Z 376.50 2011-08-25T13:02:46Z 373.60 2011-08-25T13:02:51Z 372.20 2011-08-25T13:02:53Z 370.20 2011-08-25T13:02:57Z 365.90 2011-08-25T13:03:02Z 360.10 2011-08-25T13:03:12Z 355.30 2011-08-25T13:03:19Z 350.10 2011-08-25T13:03:26Z 344.80 2011-08-25T13:03:35Z 340.00 2011-08-25T13:03:42Z 336.60 2011-08-25T13:03:49Z 333.20 2011-08-25T13:03:56Z 327.00 2011-08-25T13:04:08Z 326.00 2011-08-25T13:04:08Z 318.30 2011-08-25T13:04:20Z 316.40 2011-08-25T13:04:24Z 313.50 2011-08-25T13:04:27Z 315.00 2011-08-25T13:04:36Z 315.50 2011-08-25T13:04:41Z 317.90 2011-08-25T13:04:53Z 320.30 2011-08-25T13:05:07Z 319.80 2011-08-25T13:05:18Z 319.80 2011-08-25T13:05:19Z 318.80 2011-08-25T13:05:23Z 315.00 2011-08-25T13:05:35Z 312.60 2011-08-25T13:05:42Z 310.20 2011-08-25T13:05:49Z 305.80 2011-08-25T13:05:56Z 303.00 2011-08-25T13:06:05Z 302.50 2011-08-25T13:06:15Z 300.50 2011-08-25T13:06:38Z 298.10 2011-08-25T13:06:54Z 297.20 2011-08-25T13:06:57Z 295.70 2011-08-25T13:07:02Z 294.30 2011-08-25T13:07:06Z 293.80 2011-08-25T13:07:14Z 295.30 2011-08-25T13:07:23Z 294.80 2011-08-25T13:07:30Z 294.30 2011-08-25T13:07:37Z 294.30 2011-08-25T13:07:44Z 293.30 2011-08-25T13:07:53Z 292.40 2011-08-25T13:07:58Z 291.90 2011-08-25T13:08:05Z 290.50 2011-08-25T13:08:10Z 289.50 2011-08-25T13:08:19Z 288.00 2011-08-25T13:08:22Z 287.10 2011-08-25T13:08:43Z 287.60 2011-08-25T13:08:54Z 287.10 2011-08-25T13:08:59Z 284.70 2011-08-25T13:09:09Z 278.90 2011-08-25T13:09:18Z 276.50 2011-08-25T13:09:23Z 273.60 2011-08-25T13:09:27Z 266.90 2011-08-25T13:09:37Z 265.50 2011-08-25T13:09:41Z 265.90 2011-08-25T13:09:46Z 265.50 2011-08-25T13:09:58Z 263.50 2011-08-25T13:10:03Z 261.60 2011-08-25T13:10:12Z 261.10 2011-08-25T13:10:21Z 261.10 2011-08-25T13:10:26Z 261.10 2011-08-25T13:10:33Z 262.60 2011-08-25T13:10:42Z 264.50 2011-08-25T13:10:52Z 264.50 2011-08-25T13:11:04Z 262.10 2011-08-25T13:11:11Z 259.20 2011-08-25T13:11:17Z 258.20 2011-08-25T13:11:18Z 258.20 2011-08-25T13:11:22Z 259.20 2011-08-25T13:11:29Z 260.60 2011-08-25T13:11:39Z 261.10 2011-08-25T13:11:51Z 260.20 2011-08-25T13:11:55Z 262.10 2011-08-25T13:12:05Z 262.10 2011-08-25T13:12:09Z 260.60 2011-08-25T13:12:26Z 260.20 2011-08-25T13:12:30Z 260.20 2011-08-25T13:12:33Z 260.60 2011-08-25T13:12:40Z 261.10 2011-08-25T13:12:49Z 261.10 2011-08-25T13:12:52Z 259.70 2011-08-25T13:13:06Z 259.20 2011-08-25T13:13:15Z 258.20 2011-08-25T13:13:18Z 259.20 2011-08-25T13:13:31Z 259.20 2011-08-25T13:13:34Z 258.70 2011-08-25T13:13:45Z 258.70 2011-08-25T13:13:48Z 257.30 2011-08-25T13:13:55Z 256.80 2011-08-25T13:14:02Z 257.30 2011-08-25T13:14:07Z 260.20 2011-08-25T13:14:23Z 261.60 2011-08-25T13:14:35Z 260.60 2011-08-25T13:14:42Z 257.80 2011-08-25T13:14:51Z 253.90 2011-08-25T13:14:58Z 240.50 2011-08-25T13:15:17Z 237.10 2011-08-25T13:15:22Z 234.20 2011-08-25T13:15:26Z 230.40 2011-08-25T13:15:31Z 227.50 2011-08-25T13:15:34Z 224.10 2011-08-25T13:15:40Z 220.30 2011-08-25T13:15:45Z 217.40 2011-08-25T13:15:50Z 215.00 2011-08-25T13:15:55Z 214.50 2011-08-25T13:16:02Z 213.60 2011-08-25T13:16:09Z 214.00 2011-08-25T13:16:14Z 213.60 2011-08-25T13:16:23Z 213.10 2011-08-25T13:16:27Z 214.00 2011-08-25T13:16:37Z 213.10 2011-08-25T13:16:42Z 213.60 2011-08-25T13:16:44Z 213.10 2011-08-25T13:16:56Z 210.70 2011-08-25T13:17:01Z 209.20 2011-08-25T13:17:07Z 207.30 2011-08-25T13:17:12Z 205.40 2011-08-25T13:17:15Z 202.00 2011-08-25T13:17:21Z 200.10 2011-08-25T13:17:28Z 195.30 2011-08-25T13:17:35Z 193.40 2011-08-25T13:17:42Z 188.60 2011-08-25T13:17:48Z 184.70 2011-08-25T13:17:57Z 181.80 2011-08-25T13:18:01Z 180.40 2011-08-25T13:18:06Z 178.90 2011-08-25T13:18:06Z 173.70 2011-08-25T13:18:15Z 166.40 2011-08-25T13:18:25Z 164.00 2011-08-25T13:18:30Z 161.60 2011-08-25T13:18:34Z 157.80 2011-08-25T13:18:39Z 153.90 2011-08-25T13:18:44Z 149.10 2011-08-25T13:18:53Z 145.80 2011-08-25T13:18:58Z 141.90 2011-08-25T13:19:03Z 137.60 2011-08-25T13:19:10Z 124.60 2011-08-25T13:19:31Z 123.20 2011-08-25T13:19:35Z 122.70 2011-08-25T13:19:40Z 121.30 2011-08-25T13:19:45Z 119.80 2011-08-25T13:19:47Z 123.20 2011-08-25T13:20:04Z 125.10 2011-08-25T13:20:15Z 125.60 2011-08-25T13:20:27Z 125.10 2011-08-25T13:20:43Z 124.60 2011-08-25T13:20:48Z 123.20 2011-08-25T13:21:00Z 120.80 2011-08-25T13:21:14Z 116.00 2011-08-25T13:21:28Z 115.50 2011-08-25T13:21:35Z 115.00 2011-08-25T13:21:45Z