www.cicloide.com 338321 www.cicloide.com 338321 186.50 2016-06-05T04:18:48Z 186.00 2016-06-05T04:18:56Z 185.40 2016-06-05T04:19:10Z 185.10 2016-06-05T04:19:19Z 185.00 2016-06-05T04:19:23Z 184.70 2016-06-05T04:19:43Z 184.30 2016-06-05T04:19:59Z 185.00 2016-06-05T04:20:11Z 187.90 2016-06-05T04:20:32Z 190.80 2016-06-05T04:20:53Z 193.90 2016-06-05T04:21:09Z 196.90 2016-06-05T04:21:29Z 200.00 2016-06-05T04:21:46Z 200.70 2016-06-05T04:21:49Z 201.50 2016-06-05T04:22:03Z 202.00 2016-06-05T04:22:10Z 202.90 2016-06-05T04:22:28Z 202.00 2016-06-05T04:22:44Z 200.40 2016-06-05T04:23:01Z 199.20 2016-06-05T04:23:14Z 197.90 2016-06-05T04:23:29Z 199.30 2016-06-05T04:23:42Z 201.40 2016-06-05T04:23:52Z 202.80 2016-06-05T04:24:02Z 203.00 2016-06-05T04:24:03Z 203.10 2016-06-05T04:24:08Z 204.20 2016-06-05T04:24:24Z 205.20 2016-06-05T04:24:42Z 204.80 2016-06-05T04:28:07Z 204.40 2016-06-05T04:28:30Z 202.90 2016-06-05T04:28:40Z 202.70 2016-06-05T04:28:46Z 204.50 2016-06-05T04:28:57Z 205.40 2016-06-05T04:29:10Z 205.90 2016-06-05T04:29:15Z 207.40 2016-06-05T04:29:21Z 209.20 2016-06-05T04:29:26Z 212.60 2016-06-05T04:29:36Z 215.80 2016-06-05T04:29:48Z 218.80 2016-06-05T04:30:05Z 220.10 2016-06-05T04:30:10Z 222.10 2016-06-05T04:30:27Z 224.10 2016-06-05T04:30:38Z 225.70 2016-06-05T04:30:47Z 226.00 2016-06-05T04:30:57Z 229.70 2016-06-05T04:31:13Z 232.70 2016-06-05T04:31:19Z 234.80 2016-06-05T04:31:31Z 236.30 2016-06-05T04:31:34Z 236.70 2016-06-05T04:31:38Z 237.00 2016-06-05T04:31:42Z 237.90 2016-06-05T04:31:48Z 237.90 2016-06-05T04:32:00Z 238.30 2016-06-05T04:32:03Z 239.10 2016-06-05T04:32:09Z 239.30 2016-06-05T04:32:13Z 240.30 2016-06-05T04:32:16Z 242.50 2016-06-05T04:32:30Z 243.10 2016-06-05T04:32:33Z 245.70 2016-06-05T04:32:51Z 248.70 2016-06-05T04:33:08Z 251.30 2016-06-05T04:33:21Z 254.70 2016-06-05T04:33:38Z 257.70 2016-06-05T04:33:48Z 258.80 2016-06-05T04:33:52Z 261.70 2016-06-05T04:34:01Z 265.10 2016-06-05T04:34:11Z 268.30 2016-06-05T04:34:24Z 271.60 2016-06-05T04:34:39Z 274.60 2016-06-05T04:34:55Z 277.70 2016-06-05T04:35:10Z 281.00 2016-06-05T04:35:23Z 283.50 2016-06-05T04:35:39Z 283.90 2016-06-05T04:35:58Z 283.90 2016-06-05T04:36:04Z 284.00 2016-06-05T04:36:12Z 283.90 2016-06-05T04:36:29Z 284.30 2016-06-05T04:39:44Z 284.30 2016-06-05T04:40:54Z 284.10 2016-06-05T04:41:53Z 284.00 2016-06-05T04:41:57Z 284.10 2016-06-05T04:41:59Z 284.00 2016-06-05T04:42:11Z 284.00 2016-06-05T04:42:15Z 283.80 2016-06-05T04:42:19Z 283.90 2016-06-05T04:42:23Z 282.00 2016-06-05T04:42:35Z 285.20 2016-06-05T04:42:46Z 288.00 2016-06-05T04:43:00Z 290.10 2016-06-05T04:43:12Z 293.40 2016-06-05T04:43:29Z 296.50 2016-06-05T04:43:43Z 298.00 2016-06-05T04:43:58Z 300.50 2016-06-05T04:44:16Z 303.40 2016-06-05T04:44:29Z 305.20 2016-06-05T04:44:48Z 307.90 2016-06-05T04:45:08Z 311.00 2016-06-05T04:45:23Z 312.90 2016-06-05T04:45:42Z 313.20 2016-06-05T04:46:00Z 313.90 2016-06-05T04:46:14Z 316.90 2016-06-05T04:46:22Z 320.30 2016-06-05T04:46:31Z 323.50 2016-06-05T04:46:42Z 326.50 2016-06-05T04:46:53Z 329.50 2016-06-05T04:47:10Z 333.00 2016-06-05T04:47:21Z 336.50 2016-06-05T04:47:31Z 339.50 2016-06-05T04:47:52Z 341.50 2016-06-05T04:48:00Z 342.60 2016-06-05T04:48:06Z 345.00 2016-06-05T04:48:27Z 348.00 2016-06-05T04:48:41Z 351.10 2016-06-05T04:48:50Z 352.70 2016-06-05T04:49:02Z 355.70 2016-06-05T04:49:11Z 353.40 2016-06-05T04:49:18Z 352.30 2016-06-05T04:49:20Z 355.50 2016-06-05T04:49:26Z 358.60 2016-06-05T04:49:37Z 361.60 2016-06-05T04:49:51Z 364.80 2016-06-05T04:50:00Z 366.10 2016-06-05T04:50:03Z 364.50 2016-06-05T04:50:16Z 364.70 2016-06-05T04:50:19Z 364.90 2016-06-05T04:50:24Z 363.40 2016-06-05T04:50:30Z 362.20 2016-06-05T04:50:36Z 360.40 2016-06-05T04:50:39Z 360.20 2016-06-05T04:50:49Z 360.60 2016-06-05T04:50:52Z 360.60 2016-06-05T04:50:54Z 360.80 2016-06-05T04:51:06Z 360.70 2016-06-05T04:51:11Z 362.70 2016-06-05T04:51:16Z 362.30 2016-06-05T04:51:29Z 361.60 2016-06-05T04:51:39Z 363.80 2016-06-05T04:51:50Z 365.60 2016-06-05T04:52:01Z 366.50 2016-06-05T04:52:12Z 365.50 2016-06-05T04:52:22Z 365.50 2016-06-05T04:52:23Z 366.30 2016-06-05T04:52:30Z 366.00 2016-06-05T04:52:34Z 365.70 2016-06-05T04:52:44Z 364.00 2016-06-05T04:52:54Z 362.80 2016-06-05T04:52:59Z 361.00 2016-06-05T04:53:04Z 360.40 2016-06-05T04:53:06Z 357.60 2016-06-05T04:53:13Z 356.70 2016-06-05T04:53:16Z 356.50 2016-06-05T04:53:22Z 357.20 2016-06-05T04:53:29Z 359.70 2016-06-05T04:53:38Z 359.20 2016-06-05T04:53:41Z 355.90 2016-06-05T04:53:49Z 352.80 2016-06-05T04:53:55Z 349.90 2016-06-05T04:53:59Z 345.80 2016-06-05T04:54:04Z 343.80 2016-06-05T04:54:06Z 340.00 2016-06-05T04:54:12Z 340.00 2016-06-05T04:54:13Z 338.50 2016-06-05T04:54:19Z 337.60 2016-06-05T04:54:21Z 337.10 2016-06-05T04:54:22Z 336.00 2016-06-05T04:54:25Z 333.70 2016-06-05T04:54:30Z 331.60 2016-06-05T04:54:35Z 329.90 2016-06-05T04:54:50Z 329.70 2016-06-05T04:56:47Z 330.10 2016-06-05T04:57:57Z 328.80 2016-06-05T04:58:10Z 327.20 2016-06-05T04:58:13Z 326.80 2016-06-05T04:58:15Z 326.30 2016-06-05T04:58:18Z 325.60 2016-06-05T04:58:26Z 325.70 2016-06-05T04:58:27Z 325.90 2016-06-05T04:58:30Z 326.50 2016-06-05T04:58:35Z 327.00 2016-06-05T04:58:48Z 324.70 2016-06-05T04:58:56Z 322.40 2016-06-05T04:59:01Z 324.20 2016-06-05T04:59:05Z 327.40 2016-06-05T04:59:12Z 330.40 2016-06-05T04:59:20Z 333.70 2016-06-05T04:59:33Z 337.20 2016-06-05T04:59:45Z 340.30 2016-06-05T04:59:53Z 343.60 2016-06-05T05:00:04Z 346.70 2016-06-05T05:00:18Z 349.90 2016-06-05T05:00:30Z 352.40 2016-06-05T05:00:44Z 355.50 2016-06-05T05:00:59Z 358.70 2016-06-05T05:01:13Z 361.80 2016-06-05T05:01:23Z 364.60 2016-06-05T05:01:34Z 365.70 2016-06-05T05:01:48Z 366.00 2016-06-05T05:01:50Z 367.20 2016-06-05T05:01:56Z 370.70 2016-06-05T05:02:09Z 373.70 2016-06-05T05:02:24Z 375.60 2016-06-05T05:02:35Z 378.30 2016-06-05T05:02:48Z 381.30 2016-06-05T05:03:01Z 384.50 2016-06-05T05:03:14Z 387.80 2016-06-05T05:03:24Z 389.70 2016-06-05T05:03:36Z 391.40 2016-06-05T05:03:47Z 393.10 2016-06-05T05:03:53Z 397.00 2016-06-05T05:04:07Z 400.30 2016-06-05T05:04:23Z 403.50 2016-06-05T05:04:39Z 406.60 2016-06-05T05:04:55Z 409.80 2016-06-05T05:05:11Z 413.20 2016-06-05T05:05:23Z 413.90 2016-06-05T05:05:25Z 416.10 2016-06-05T05:05:38Z 418.60 2016-06-05T05:05:51Z 421.80 2016-06-05T05:06:06Z 424.40 2016-06-05T05:06:22Z 427.60 2016-06-05T05:06:38Z 429.00 2016-06-05T05:06:52Z 431.20 2016-06-05T05:07:10Z 433.00 2016-06-05T05:07:26Z 434.20 2016-06-05T05:07:40Z 434.20 2016-06-05T05:07:54Z 435.20 2016-06-05T05:08:07Z 435.90 2016-06-05T05:08:13Z 436.20 2016-06-05T05:08:15Z 436.20 2016-06-05T05:08:20Z 436.00 2016-06-05T05:08:31Z 435.70 2016-06-05T05:09:20Z 435.90 2016-06-05T05:10:14Z 436.20 2016-06-05T05:10:18Z 437.70 2016-06-05T05:10:22Z 440.00 2016-06-05T05:10:37Z 443.00 2016-06-05T05:10:54Z 446.20 2016-06-05T05:11:09Z 449.20 2016-06-05T05:11:20Z 452.00 2016-06-05T05:11:38Z 455.30 2016-06-05T05:11:54Z 458.40 2016-06-05T05:12:06Z 460.00 2016-06-05T05:12:12Z 462.10 2016-06-05T05:12:22Z 465.70 2016-06-05T05:12:35Z 466.60 2016-06-05T05:12:39Z 468.20 2016-06-05T05:12:55Z 469.50 2016-06-05T05:13:02Z 472.90 2016-06-05T05:13:14Z 475.50 2016-06-05T05:13:32Z 478.50 2016-06-05T05:13:46Z 480.10 2016-06-05T05:14:00Z 480.90 2016-06-05T05:14:04Z 482.90 2016-06-05T05:14:10Z 484.20 2016-06-05T05:14:23Z 485.00 2016-06-05T05:14:35Z 485.00 2016-06-05T05:14:38Z 485.40 2016-06-05T05:14:43Z 487.40 2016-06-05T05:14:59Z 488.50 2016-06-05T05:15:04Z 489.80 2016-06-05T05:15:09Z 490.70 2016-06-05T05:15:14Z 493.90 2016-06-05T05:15:21Z 494.00 2016-06-05T05:15:23Z 495.00 2016-06-05T05:15:28Z 495.40 2016-06-05T05:15:32Z 497.40 2016-06-05T05:15:47Z 499.30 2016-06-05T05:16:05Z 501.20 2016-06-05T05:16:22Z 504.40 2016-06-05T05:16:40Z 507.50 2016-06-05T05:16:52Z 509.30 2016-06-05T05:17:01Z 512.60 2016-06-05T05:17:19Z 515.70 2016-06-05T05:17:33Z 518.70 2016-06-05T05:17:51Z 520.90 2016-06-05T05:18:13Z 521.00 2016-06-05T05:18:30Z 521.00 2016-06-05T05:20:14Z 520.70 2016-06-05T05:20:30Z 521.40 2016-06-05T05:21:49Z 521.50 2016-06-05T05:22:57Z 521.80 2016-06-05T05:25:29Z 522.10 2016-06-05T05:27:48Z 522.00 2016-06-05T05:28:43Z 523.80 2016-06-05T05:28:58Z 525.30 2016-06-05T05:29:07Z 528.80 2016-06-05T05:29:22Z 532.00 2016-06-05T05:29:34Z 532.10 2016-06-05T05:29:35Z 533.90 2016-06-05T05:29:44Z 534.80 2016-06-05T05:29:48Z 538.20 2016-06-05T05:30:02Z 540.00 2016-06-05T05:30:14Z 542.40 2016-06-05T05:30:31Z 545.50 2016-06-05T05:30:42Z 548.70 2016-06-05T05:30:54Z 551.70 2016-06-05T05:31:08Z 554.00 2016-06-05T05:31:25Z 556.80 2016-06-05T05:31:44Z 558.90 2016-06-05T05:31:57Z 559.30 2016-06-05T05:32:02Z 559.80 2016-06-05T05:32:14Z 557.80 2016-06-05T05:32:17Z 556.90 2016-06-05T05:32:19Z 553.80 2016-06-05T05:32:23Z 553.40 2016-06-05T05:32:24Z 552.80 2016-06-05T05:32:26Z 553.80 2016-06-05T05:32:37Z 556.70 2016-06-05T05:32:47Z 559.30 2016-06-05T05:32:54Z 560.20 2016-06-05T05:32:58Z 559.90 2016-06-05T05:33:02Z 559.50 2016-06-05T05:33:06Z 558.90 2016-06-05T05:33:08Z 557.70 2016-06-05T05:33:13Z 553.70 2016-06-05T05:33:19Z 550.50 2016-06-05T05:33:24Z 549.50 2016-06-05T05:33:27Z 550.50 2016-06-05T05:33:32Z 553.70 2016-06-05T05:33:45Z 556.90 2016-06-05T05:33:55Z 558.70 2016-06-05T05:34:12Z 559.90 2016-06-05T05:34:26Z 560.50 2016-06-05T05:34:35Z 561.30 2016-06-05T05:34:38Z 564.70 2016-06-05T05:34:50Z 565.50 2016-06-05T05:35:05Z 566.30 2016-06-05T05:35:14Z 568.00 2016-06-05T05:35:29Z 565.50 2016-06-05T05:35:37Z 564.60 2016-06-05T05:35:39Z 561.20 2016-06-05T05:35:48Z 560.10 2016-06-05T05:35:50Z 558.70 2016-06-05T05:35:54Z 556.30 2016-06-05T05:36:02Z 555.30 2016-06-05T05:36:09Z 554.70 2016-06-05T05:36:12Z 553.10 2016-06-05T05:36:17Z 552.00 2016-06-05T05:36:30Z 551.00 2016-06-05T05:36:36Z 549.50 2016-06-05T05:36:41Z 548.50 2016-06-05T05:36:47Z 546.70 2016-06-05T05:36:58Z 544.00 2016-06-05T05:37:09Z 541.00 2016-06-05T05:37:18Z 538.60 2016-06-05T05:37:28Z 537.00 2016-06-05T05:37:32Z 533.30 2016-06-05T05:37:37Z 534.10 2016-06-05T05:37:46Z 536.90 2016-06-05T05:37:55Z 538.10 2016-06-05T05:38:00Z 539.10 2016-06-05T05:38:03Z 540.70 2016-06-05T05:38:13Z 540.80 2016-06-05T05:38:31Z 540.40 2016-06-05T05:39:27Z 541.10 2016-06-05T05:39:43Z 541.30 2016-06-05T05:40:20Z 541.40 2016-06-05T05:40:58Z 541.20 2016-06-05T05:41:21Z 541.40 2016-06-05T05:41:35Z 543.00 2016-06-05T05:41:46Z 543.90 2016-06-05T05:41:50Z 545.20 2016-06-05T05:41:53Z 546.40 2016-06-05T05:42:03Z 546.50 2016-06-05T05:42:04Z 546.80 2016-06-05T05:42:08Z 548.30 2016-06-05T05:42:20Z 548.50 2016-06-05T05:42:22Z 549.20 2016-06-05T05:42:38Z 549.90 2016-06-05T05:42:49Z 551.20 2016-06-05T05:43:01Z 551.50 2016-06-05T05:43:05Z 552.90 2016-06-05T05:43:17Z 553.50 2016-06-05T05:43:29Z 553.80 2016-06-05T05:43:37Z 554.80 2016-06-05T05:43:41Z 557.60 2016-06-05T05:43:56Z 556.80 2016-06-05T05:44:03Z 555.30 2016-06-05T05:44:12Z 552.90 2016-06-05T05:44:17Z 551.30 2016-06-05T05:44:21Z 551.00 2016-06-05T05:44:27Z 551.30 2016-06-05T05:44:33Z 552.20 2016-06-05T05:44:46Z 554.60 2016-06-05T05:44:58Z 557.20 2016-06-05T05:45:11Z 560.40 2016-06-05T05:45:22Z 562.30 2016-06-05T05:45:40Z 562.60 2016-06-05T05:45:41Z 564.00 2016-06-05T05:45:57Z 565.90 2016-06-05T05:46:11Z 568.70 2016-06-05T05:46:24Z 571.90 2016-06-05T05:46:40Z 571.50 2016-06-05T05:46:48Z 571.00 2016-06-05T05:47:00Z 572.20 2016-06-05T05:47:04Z 572.30 2016-06-05T05:47:11Z 571.60 2016-06-05T05:47:14Z 574.70 2016-06-05T05:47:27Z 575.30 2016-06-05T05:47:31Z 576.10 2016-06-05T05:47:40Z 577.70 2016-06-05T05:47:55Z 579.80 2016-06-05T05:48:08Z 581.70 2016-06-05T05:48:26Z 580.80 2016-06-05T05:48:35Z 579.60 2016-06-05T05:48:38Z 578.50 2016-06-05T05:48:40Z 577.80 2016-06-05T05:48:45Z 577.90 2016-06-05T05:48:50Z 576.80 2016-06-05T05:48:57Z 576.40 2016-06-05T05:49:01Z 575.50 2016-06-05T05:49:16Z 575.40 2016-06-05T05:50:26Z 575.30 2016-06-05T05:52:05Z 571.50 2016-06-05T05:52:16Z 571.30 2016-06-05T05:52:17Z 568.70 2016-06-05T05:52:21Z 565.90 2016-06-05T05:52:25Z 562.00 2016-06-05T05:52:30Z 561.60 2016-06-05T05:52:32Z 560.80 2016-06-05T05:52:36Z 560.80 2016-06-05T05:52:38Z 561.00 2016-06-05T05:52:42Z 560.70 2016-06-05T05:52:46Z 559.40 2016-06-05T05:52:50Z 559.10 2016-06-05T05:52:52Z 557.10 2016-06-05T05:52:59Z 555.80 2016-06-05T05:53:07Z 555.50 2016-06-05T05:53:08Z 555.40 2016-06-05T05:53:12Z 557.80 2016-06-05T05:53:18Z 556.00 2016-06-05T05:53:22Z 554.50 2016-06-05T05:53:25Z 551.30 2016-06-05T05:53:34Z 548.10 2016-06-05T05:53:44Z 546.90 2016-06-05T05:53:51Z 545.00 2016-06-05T05:53:58Z 548.20 2016-06-05T05:54:07Z 551.30 2016-06-05T05:54:19Z 552.10 2016-06-05T05:54:33Z 552.20 2016-06-05T05:54:44Z 550.60 2016-06-05T05:54:47Z 549.90 2016-06-05T05:54:50Z 548.50 2016-06-05T05:54:53Z 546.80 2016-06-05T05:55:00Z 546.10 2016-06-05T05:55:04Z 544.10 2016-06-05T05:55:12Z 542.80 2016-06-05T05:55:15Z 542.00 2016-06-05T05:55:16Z 538.00 2016-06-05T05:55:21Z 535.00 2016-06-05T05:55:25Z 531.10 2016-06-05T05:55:30Z 529.70 2016-06-05T05:55:32Z 527.70 2016-06-05T05:55:36Z 527.40 2016-06-05T05:55:38Z 525.50 2016-06-05T05:55:41Z 525.50 2016-06-05T05:55:42Z 526.10 2016-06-05T05:55:46Z 524.10 2016-06-05T05:55:58Z 523.80 2016-06-05T05:55:59Z 520.70 2016-06-05T05:56:08Z 518.60 2016-06-05T05:56:13Z 515.20 2016-06-05T05:56:20Z 514.50 2016-06-05T05:56:22Z 513.50 2016-06-05T05:56:24Z 511.10 2016-06-05T05:56:27Z 508.30 2016-06-05T05:56:31Z 505.80 2016-06-05T05:56:40Z 501.80 2016-06-05T05:56:48Z 497.80 2016-06-05T05:56:53Z 494.10 2016-06-05T05:56:58Z 491.50 2016-06-05T05:57:07Z 490.40 2016-06-05T05:57:16Z 487.10 2016-06-05T05:57:26Z 485.10 2016-06-05T05:57:33Z 483.10 2016-06-05T05:57:39Z 480.00 2016-06-05T05:57:47Z 478.70 2016-06-05T05:57:50Z 475.30 2016-06-05T05:57:58Z 475.10 2016-06-05T05:57:59Z 471.80 2016-06-05T05:58:11Z 470.40 2016-06-05T05:58:14Z 469.20 2016-06-05T05:58:17Z 465.90 2016-06-05T05:58:22Z 464.90 2016-06-05T05:58:25Z 463.80 2016-06-05T05:58:30Z 461.10 2016-06-05T05:58:36Z 458.20 2016-06-05T05:58:43Z 456.60 2016-06-05T05:58:48Z 455.30 2016-06-05T05:58:53Z 455.60 2016-06-05T05:59:00Z 453.30 2016-06-05T05:59:08Z 452.90 2016-06-05T05:59:10Z 452.10 2016-06-05T05:59:14Z 450.80 2016-06-05T05:59:17Z 450.60 2016-06-05T05:59:23Z 452.20 2016-06-05T05:59:34Z 453.00 2016-06-05T06:00:02Z 453.70 2016-06-05T06:00:09Z 453.60 2016-06-05T06:00:13Z 453.40 2016-06-05T06:00:16Z 451.50 2016-06-05T06:00:20Z 448.10 2016-06-05T06:00:24Z 444.60 2016-06-05T06:00:29Z 440.60 2016-06-05T06:00:34Z 438.90 2016-06-05T06:00:36Z 436.70 2016-06-05T06:00:40Z 433.50 2016-06-05T06:00:49Z 429.30 2016-06-05T06:00:54Z 426.40 2016-06-05T06:00:58Z 422.60 2016-06-05T06:01:03Z 421.40 2016-06-05T06:01:05Z 420.60 2016-06-05T06:01:07Z 420.50 2016-06-05T06:01:10Z 420.70 2016-06-05T06:01:12Z 420.70 2016-06-05T06:01:17Z 419.20 2016-06-05T06:01:20Z 419.40 2016-06-05T06:01:23Z 416.00 2016-06-05T06:01:29Z 411.50 2016-06-05T06:01:33Z 410.20 2016-06-05T06:01:35Z 407.50 2016-06-05T06:01:40Z 404.80 2016-06-05T06:01:44Z 401.70 2016-06-05T06:01:53Z 402.00 2016-06-05T06:01:56Z 402.80 2016-06-05T06:01:59Z 403.30 2016-06-05T06:02:04Z 401.80 2016-06-05T06:02:06Z 399.60 2016-06-05T06:02:10Z 399.60 2016-06-05T06:02:11Z 396.80 2016-06-05T06:02:17Z 396.00 2016-06-05T06:02:19Z 395.30 2016-06-05T06:02:21Z 392.00 2016-06-05T06:02:26Z 390.70 2016-06-05T06:02:30Z 389.90 2016-06-05T06:02:33Z 386.30 2016-06-05T06:02:37Z 384.60 2016-06-05T06:02:40Z 386.50 2016-06-05T06:02:45Z 386.50 2016-06-05T06:02:50Z 387.60 2016-06-05T06:02:54Z 387.70 2016-06-05T06:02:57Z 388.40 2016-06-05T06:03:07Z 388.80 2016-06-05T06:03:10Z 389.50 2016-06-05T06:03:14Z 390.30 2016-06-05T06:03:28Z 390.40 2016-06-05T06:03:30Z 389.30 2016-06-05T06:03:36Z 386.60 2016-06-05T06:03:39Z 381.80 2016-06-05T06:03:44Z 377.60 2016-06-05T06:03:48Z 372.20 2016-06-05T06:03:53Z 370.80 2016-06-05T06:03:54Z 369.40 2016-06-05T06:03:56Z 368.80 2016-06-05T06:04:01Z 367.90 2016-06-05T06:04:03Z 366.50 2016-06-05T06:04:05Z 361.90 2016-06-05T06:04:10Z 361.10 2016-06-05T06:04:11Z 360.50 2016-06-05T06:04:13Z 356.90 2016-06-05T06:04:16Z 356.60 2016-06-05T06:04:17Z 355.30 2016-06-05T06:04:21Z 354.50 2016-06-05T06:04:23Z 353.00 2016-06-05T06:04:26Z 353.30 2016-06-05T06:04:32Z 353.80 2016-06-05T06:04:43Z 353.80 2016-06-05T06:05:53Z 352.40 2016-06-05T06:05:59Z 348.30 2016-06-05T06:06:04Z 349.80 2016-06-05T06:06:09Z 349.50 2016-06-05T06:06:20Z 349.20 2016-06-05T06:06:25Z 350.00 2016-06-05T06:06:28Z 350.70 2016-06-05T06:06:36Z 346.60 2016-06-05T06:06:43Z 344.90 2016-06-05T06:06:47Z 342.80 2016-06-05T06:06:52Z 341.00 2016-06-05T06:06:54Z 339.00 2016-06-05T06:06:57Z 338.10 2016-06-05T06:06:59Z 337.20 2016-06-05T06:07:01Z 332.20 2016-06-05T06:07:06Z 330.90 2016-06-05T06:07:08Z 331.10 2016-06-05T06:07:09Z 330.20 2016-06-05T06:07:17Z 328.30 2016-06-05T06:07:33Z 327.90 2016-06-05T06:07:38Z 327.50 2016-06-05T06:07:42Z 325.80 2016-06-05T06:07:52Z 326.80 2016-06-05T06:08:00Z 327.10 2016-06-05T06:08:03Z 326.80 2016-06-05T06:08:09Z 327.00 2016-06-05T06:08:12Z 327.90 2016-06-05T06:08:19Z 331.20 2016-06-05T06:08:33Z 333.60 2016-06-05T06:08:42Z 333.10 2016-06-05T06:08:46Z 332.50 2016-06-05T06:08:58Z 332.00 2016-06-05T06:10:10Z 332.20 2016-06-05T06:11:27Z 332.10 2016-06-05T06:11:34Z 334.10 2016-06-05T06:11:49Z 337.00 2016-06-05T06:12:06Z 340.20 2016-06-05T06:12:25Z 341.70 2016-06-05T06:12:31Z 343.90 2016-06-05T06:12:41Z 346.60 2016-06-05T06:12:54Z 349.80 2016-06-05T06:13:09Z 352.90 2016-06-05T06:13:20Z 354.90 2016-06-05T06:13:31Z 356.30 2016-06-05T06:13:39Z 359.70 2016-06-05T06:13:51Z 361.90 2016-06-05T06:14:06Z 362.30 2016-06-05T06:14:16Z 362.40 2016-06-05T06:14:21Z 362.50 2016-06-05T06:14:25Z 362.40 2016-06-05T06:14:33Z 362.40 2016-06-05T06:14:40Z 362.10 2016-06-05T06:14:45Z 362.40 2016-06-05T06:14:47Z 362.80 2016-06-05T06:14:52Z 364.50 2016-06-05T06:14:56Z 367.90 2016-06-05T06:15:10Z 371.00 2016-06-05T06:15:20Z 374.40 2016-06-05T06:15:33Z 377.70 2016-06-05T06:15:46Z 380.80 2016-06-05T06:16:00Z 383.40 2016-06-05T06:16:15Z 385.80 2016-06-05T06:16:30Z 388.90 2016-06-05T06:16:41Z 390.00 2016-06-05T06:16:44Z 391.10 2016-06-05T06:16:50Z 393.40 2016-06-05T06:17:07Z 395.30 2016-06-05T06:17:23Z 396.50 2016-06-05T06:17:33Z 398.80 2016-06-05T06:17:48Z 401.90 2016-06-05T06:18:03Z 405.00 2016-06-05T06:18:15Z 407.90 2016-06-05T06:18:26Z 408.50 2016-06-05T06:18:29Z 411.00 2016-06-05T06:18:48Z 411.80 2016-06-05T06:18:51Z 414.80 2016-06-05T06:19:08Z 418.00 2016-06-05T06:19:26Z 419.40 2016-06-05T06:19:44Z 420.80 2016-06-05T06:20:00Z 421.60 2016-06-05T06:20:12Z 421.80 2016-06-05T06:21:30Z 421.40 2016-06-05T06:25:17Z 421.40 2016-06-05T06:25:53Z 421.90 2016-06-05T06:25:56Z 421.70 2016-06-05T06:26:13Z 420.00 2016-06-05T06:26:27Z 418.50 2016-06-05T06:26:31Z 417.20 2016-06-05T06:26:34Z 415.10 2016-06-05T06:26:46Z 415.00 2016-06-05T06:26:47Z 411.70 2016-06-05T06:26:51Z 409.50 2016-06-05T06:26:59Z 407.30 2016-06-05T06:27:12Z 408.40 2016-06-05T06:27:26Z 408.90 2016-06-05T06:27:43Z 409.00 2016-06-05T06:28:54Z 408.50 2016-06-05T06:29:08Z 410.40 2016-06-05T06:29:30Z 411.00 2016-06-05T06:29:46Z 408.60 2016-06-05T06:29:52Z 407.10 2016-06-05T06:29:54Z 407.10 2016-06-05T06:29:56Z 407.10 2016-06-05T06:29:58Z 406.80 2016-06-05T06:30:04Z 406.70 2016-06-05T06:30:06Z 405.80 2016-06-05T06:30:13Z 405.10 2016-06-05T06:30:17Z 402.30 2016-06-05T06:30:25Z 402.00 2016-06-05T06:30:26Z 400.40 2016-06-05T06:30:28Z 397.00 2016-06-05T06:30:33Z 396.40 2016-06-05T06:30:34Z 396.50 2016-06-05T06:30:40Z 396.80 2016-06-05T06:30:43Z 396.80 2016-06-05T06:30:46Z 398.70 2016-06-05T06:30:50Z 397.90 2016-06-05T06:30:55Z 398.20 2016-06-05T06:31:01Z 397.70 2016-06-05T06:31:03Z 395.40 2016-06-05T06:31:10Z 392.90 2016-06-05T06:31:18Z 390.60 2016-06-05T06:31:21Z 388.40 2016-06-05T06:31:23Z 387.60 2016-06-05T06:31:25Z 386.30 2016-06-05T06:31:27Z 381.90 2016-06-05T06:31:32Z 380.30 2016-06-05T06:31:37Z 379.50 2016-06-05T06:31:42Z 378.70 2016-06-05T06:31:47Z 378.30 2016-06-05T06:31:53Z 377.30 2016-06-05T06:31:56Z 376.20 2016-06-05T06:31:58Z 375.30 2016-06-05T06:32:05Z 374.70 2016-06-05T06:32:10Z 372.90 2016-06-05T06:32:16Z 373.00 2016-06-05T06:32:18Z 373.50 2016-06-05T06:32:20Z 374.70 2016-06-05T06:32:26Z 378.00 2016-06-05T06:32:36Z 378.00 2016-06-05T06:32:41Z 378.10 2016-06-05T06:32:45Z 379.30 2016-06-05T06:32:51Z 378.20 2016-06-05T06:33:00Z 377.70 2016-06-05T06:33:07Z 373.90 2016-06-05T06:33:13Z 371.30 2016-06-05T06:33:17Z 370.60 2016-06-05T06:33:19Z 368.50 2016-06-05T06:33:24Z 366.10 2016-06-05T06:33:29Z 364.90 2016-06-05T06:33:31Z 361.60 2016-06-05T06:33:38Z 358.40 2016-06-05T06:33:41Z 357.50 2016-06-05T06:33:47Z 355.80 2016-06-05T06:33:51Z 353.50 2016-06-05T06:33:56Z 351.80 2016-06-05T06:33:59Z 351.20 2016-06-05T06:34:05Z 350.00 2016-06-05T06:34:08Z 348.30 2016-06-05T06:34:10Z 347.60 2016-06-05T06:34:13Z 344.20 2016-06-05T06:34:17Z 341.10 2016-06-05T06:34:20Z 339.40 2016-06-05T06:34:22Z 339.60 2016-06-05T06:34:29Z 340.30 2016-06-05T06:34:30Z 344.20 2016-06-05T06:34:48Z 344.50 2016-06-05T06:34:50Z 344.80 2016-06-05T06:34:56Z 342.90 2016-06-05T06:35:00Z 341.80 2016-06-05T06:35:02Z 341.90 2016-06-05T06:35:07Z 342.50 2016-06-05T06:35:13Z 344.20 2016-06-05T06:35:16Z 346.90 2016-06-05T06:35:29Z 347.80 2016-06-05T06:35:39Z 348.40 2016-06-05T06:35:53Z 347.20 2016-06-05T06:35:57Z 341.90 2016-06-05T06:36:04Z 340.70 2016-06-05T06:36:06Z 336.40 2016-06-05T06:36:13Z 336.00 2016-06-05T06:36:15Z 337.90 2016-06-05T06:36:18Z 338.80 2016-06-05T06:36:24Z 339.20 2016-06-05T06:36:41Z 339.40 2016-06-05T06:36:49Z 339.00 2016-06-05T06:37:00Z 340.20 2016-06-05T06:37:09Z 341.00 2016-06-05T06:37:13Z 344.00 2016-06-05T06:37:29Z 345.60 2016-06-05T06:37:47Z 346.20 2016-06-05T06:38:01Z 348.30 2016-06-05T06:38:15Z 351.10 2016-06-05T06:38:30Z 353.80 2016-06-05T06:38:46Z 356.80 2016-06-05T06:39:00Z 358.90 2016-06-05T06:39:18Z 362.30 2016-06-05T06:39:31Z 365.40 2016-06-05T06:39:48Z 367.50 2016-06-05T06:40:05Z 369.90 2016-06-05T06:40:25Z 372.20 2016-06-05T06:40:43Z 375.00 2016-06-05T06:40:58Z 376.40 2016-06-05T06:41:06Z 375.10 2016-06-05T06:41:12Z 372.90 2016-06-05T06:41:24Z 371.30 2016-06-05T06:41:29Z 370.20 2016-06-05T06:41:33Z 370.30 2016-06-05T06:41:36Z 373.50 2016-06-05T06:41:50Z 373.90 2016-06-05T06:42:00Z 373.60 2016-06-05T06:42:04Z 374.40 2016-06-05T06:42:09Z 374.70 2016-06-05T06:42:12Z 377.90 2016-06-05T06:42:22Z 381.00 2016-06-05T06:42:31Z 383.10 2016-06-05T06:42:49Z 383.90 2016-06-05T06:42:59Z 387.00 2016-06-05T06:43:12Z 390.10 2016-06-05T06:43:25Z 392.50 2016-06-05T06:43:41Z 391.40 2016-06-05T06:43:45Z 393.70 2016-06-05T06:43:59Z 393.90 2016-06-05T06:44:07Z 394.80 2016-06-05T06:44:13Z 395.70 2016-06-05T06:44:27Z 395.60 2016-06-05T06:44:29Z 394.90 2016-06-05T06:44:35Z 395.70 2016-06-05T06:44:42Z 396.80 2016-06-05T06:44:46Z 398.20 2016-06-05T06:44:51Z 401.30 2016-06-05T06:45:05Z 403.90 2016-06-05T06:45:17Z 404.30 2016-06-05T06:45:31Z 405.60 2016-06-05T06:45:36Z 407.70 2016-06-05T06:45:49Z 409.80 2016-06-05T06:46:00Z 412.30 2016-06-05T06:46:16Z 414.00 2016-06-05T06:46:24Z 417.10 2016-06-05T06:46:40Z 418.80 2016-06-05T06:46:54Z 421.00 2016-06-05T06:47:08Z 421.30 2016-06-05T06:47:12Z 422.10 2016-06-05T06:47:17Z 423.50 2016-06-05T06:47:29Z 426.50 2016-06-05T06:47:47Z 426.90 2016-06-05T06:47:52Z 427.30 2016-06-05T06:48:06Z 429.50 2016-06-05T06:48:22Z 432.30 2016-06-05T06:48:37Z 433.00 2016-06-05T06:48:44Z 433.70 2016-06-05T06:48:48Z 433.80 2016-06-05T06:49:05Z 433.70 2016-06-05T06:52:01Z 433.80 2016-06-05T06:52:31Z 433.70 2016-06-05T06:52:34Z 432.90 2016-06-05T06:52:40Z 433.50 2016-06-05T06:52:51Z 435.20 2016-06-05T06:53:02Z 435.60 2016-06-05T06:53:16Z 435.40 2016-06-05T06:53:18Z 435.50 2016-06-05T06:53:24Z 434.50 2016-06-05T06:53:36Z 434.50 2016-06-05T06:53:42Z 434.00 2016-06-05T06:53:45Z 433.30 2016-06-05T06:53:49Z 431.20 2016-06-05T06:53:59Z 429.70 2016-06-05T06:54:10Z 428.20 2016-06-05T06:54:16Z 427.90 2016-06-05T06:54:18Z 427.80 2016-06-05T06:54:21Z 427.00 2016-06-05T06:54:27Z 426.60 2016-06-05T06:54:33Z 426.60 2016-06-05T06:54:38Z 425.60 2016-06-05T06:54:44Z 425.00 2016-06-05T06:54:48Z 423.50 2016-06-05T06:54:54Z 422.70 2016-06-05T06:54:59Z 420.10 2016-06-05T06:55:05Z 419.70 2016-06-05T06:55:10Z 419.10 2016-06-05T06:55:18Z 418.80 2016-06-05T06:55:19Z 419.50 2016-06-05T06:55:22Z 419.60 2016-06-05T06:55:25Z 419.70 2016-06-05T06:55:34Z 421.50 2016-06-05T06:55:45Z 421.40 2016-06-05T06:55:56Z 424.20 2016-06-05T06:56:09Z 423.80 2016-06-05T06:56:10Z 422.30 2016-06-05T06:56:13Z 422.10 2016-06-05T06:56:15Z 422.00 2016-06-05T06:56:18Z 420.70 2016-06-05T06:56:25Z 418.60 2016-06-05T06:56:34Z 418.00 2016-06-05T06:56:37Z 417.30 2016-06-05T06:56:42Z 416.50 2016-06-05T06:56:46Z 415.90 2016-06-05T06:56:52Z 414.20 2016-06-05T06:57:06Z 414.70 2016-06-05T06:57:15Z 414.30 2016-06-05T06:57:18Z 414.90 2016-06-05T06:57:21Z 414.50 2016-06-05T06:57:24Z 413.20 2016-06-05T06:57:32Z 412.10 2016-06-05T06:57:38Z 413.40 2016-06-05T06:57:50Z 412.90 2016-06-05T06:57:53Z 412.10 2016-06-05T06:57:55Z 411.30 2016-06-05T06:58:00Z 410.00 2016-06-05T06:58:03Z 409.30 2016-06-05T06:58:10Z 407.50 2016-06-05T06:58:16Z 406.90 2016-06-05T06:58:18Z 403.80 2016-06-05T06:58:26Z 402.60 2016-06-05T06:58:32Z 402.40 2016-06-05T06:58:37Z 402.00 2016-06-05T06:58:42Z 401.50 2016-06-05T06:58:46Z 398.90 2016-06-05T06:58:55Z 399.20 2016-06-05T06:59:03Z 402.70 2016-06-05T06:59:14Z 403.40 2016-06-05T06:59:16Z 406.40 2016-06-05T06:59:29Z 407.80 2016-06-05T06:59:32Z 410.80 2016-06-05T06:59:44Z 413.30 2016-06-05T07:00:03Z 416.50 2016-06-05T07:00:20Z 419.60 2016-06-05T07:00:34Z 422.90 2016-06-05T07:00:49Z 423.50 2016-06-05T07:00:51Z 426.70 2016-06-05T07:01:02Z 429.70 2016-06-05T07:01:19Z 432.90 2016-06-05T07:01:31Z 436.00 2016-06-05T07:01:43Z 436.60 2016-06-05T07:02:04Z 436.40 2016-06-05T07:03:30Z 438.10 2016-06-05T07:03:50Z 441.40 2016-06-05T07:04:04Z 443.30 2016-06-05T07:04:08Z 443.80 2016-06-05T07:04:19Z 439.50 2016-06-05T07:04:24Z 439.40 2016-06-05T07:04:25Z 436.60 2016-06-05T07:04:29Z 432.20 2016-06-05T07:04:33Z 431.30 2016-06-05T07:04:35Z 429.70 2016-06-05T07:04:38Z 427.50 2016-06-05T07:04:44Z 426.20 2016-06-05T07:04:49Z 425.20 2016-06-05T07:04:51Z 424.50 2016-06-05T07:04:53Z 425.00 2016-06-05T07:05:02Z 421.70 2016-06-05T07:05:08Z 421.30 2016-06-05T07:05:10Z 417.90 2016-06-05T07:05:17Z 417.80 2016-06-05T07:05:18Z 417.30 2016-06-05T07:05:22Z 415.80 2016-06-05T07:05:26Z 415.10 2016-06-05T07:05:29Z 414.00 2016-06-05T07:05:31Z 411.30 2016-06-05T07:05:35Z 410.30 2016-06-05T07:05:37Z 408.90 2016-06-05T07:05:39Z 407.80 2016-06-05T07:05:41Z 406.00 2016-06-05T07:05:44Z 404.10 2016-06-05T07:05:49Z 400.40 2016-06-05T07:05:54Z 395.50 2016-06-05T07:05:59Z 391.50 2016-06-05T07:06:03Z 390.80 2016-06-05T07:06:05Z 389.70 2016-06-05T07:06:07Z 388.50 2016-06-05T07:06:09Z 384.50 2016-06-05T07:06:14Z 383.20 2016-06-05T07:06:16Z 382.00 2016-06-05T07:06:17Z 378.10 2016-06-05T07:06:22Z 376.30 2016-06-05T07:06:25Z 375.40 2016-06-05T07:06:28Z 375.40 2016-06-05T07:06:31Z 374.80 2016-06-05T07:06:34Z 373.30 2016-06-05T07:06:37Z 373.30 2016-06-05T07:06:38Z 372.50 2016-06-05T07:06:40Z 369.50 2016-06-05T07:06:45Z 366.90 2016-06-05T07:06:50Z 365.50 2016-06-05T07:06:53Z 362.20 2016-06-05T07:06:58Z 360.30 2016-06-05T07:07:00Z 356.50 2016-06-05T07:07:05Z 356.20 2016-06-05T07:07:06Z 352.20 2016-06-05T07:07:11Z 350.80 2016-06-05T07:07:13Z 349.50 2016-06-05T07:07:16Z 349.00 2016-06-05T07:07:18Z 345.80 2016-06-05T07:07:24Z 340.60 2016-06-05T07:07:28Z 338.80 2016-06-05T07:07:30Z 337.00 2016-06-05T07:07:33Z 336.90 2016-06-05T07:07:34Z 334.70 2016-06-05T07:07:36Z 330.30 2016-06-05T07:07:39Z 327.80 2016-06-05T07:07:42Z 324.10 2016-06-05T07:07:47Z 318.80 2016-06-05T07:07:54Z 315.70 2016-06-05T07:07:57Z 313.50 2016-06-05T07:08:00Z 313.10 2016-06-05T07:08:02Z 312.70 2016-06-05T07:08:11Z 311.20 2016-06-05T07:08:16Z 310.10 2016-06-05T07:08:19Z 307.80 2016-06-05T07:08:23Z 306.50 2016-06-05T07:08:25Z 304.70 2016-06-05T07:08:30Z 303.60 2016-06-05T07:08:34Z 300.60 2016-06-05T07:08:40Z 298.10 2016-06-05T07:08:47Z 293.00 2016-06-05T07:08:59Z 289.80 2016-06-05T07:09:02Z 289.10 2016-06-05T07:09:04Z 286.70 2016-06-05T07:09:09Z 284.40 2016-06-05T07:09:11Z 283.00 2016-06-05T07:09:14Z 282.90 2016-06-05T07:09:17Z 283.00 2016-06-05T07:09:19Z 283.30 2016-06-05T07:09:24Z 279.60 2016-06-05T07:09:32Z 275.70 2016-06-05T07:09:35Z 273.50 2016-06-05T07:09:38Z 269.50 2016-06-05T07:09:42Z 267.30 2016-06-05T07:09:48Z 266.50 2016-06-05T07:09:58Z 266.10 2016-06-05T07:10:03Z 262.50 2016-06-05T07:10:10Z 261.70 2016-06-05T07:10:11Z 257.40 2016-06-05T07:10:15Z 255.70 2016-06-05T07:10:17Z 248.20 2016-06-05T07:10:28Z 247.00 2016-06-05T07:10:30Z 244.90 2016-06-05T07:10:33Z 243.10 2016-06-05T07:10:38Z 240.70 2016-06-05T07:10:41Z 238.80 2016-06-05T07:10:45Z 238.70 2016-06-05T07:10:50Z 237.10 2016-06-05T07:10:55Z 234.30 2016-06-05T07:10:58Z 233.60 2016-06-05T07:11:00Z 232.90 2016-06-05T07:11:01Z 229.60 2016-06-05T07:11:04Z 228.60 2016-06-05T07:11:06Z 227.00 2016-06-05T07:11:11Z 226.20 2016-06-05T07:11:15Z 226.00 2016-06-05T07:11:17Z 224.10 2016-06-05T07:11:21Z 224.00 2016-06-05T07:11:22Z 223.10 2016-06-05T07:11:24Z 220.40 2016-06-05T07:11:28Z 218.20 2016-06-05T07:11:31Z 217.10 2016-06-05T07:11:41Z 213.40 2016-06-05T07:11:47Z 213.20 2016-06-05T07:11:48Z 209.70 2016-06-05T07:11:54Z 207.40 2016-06-05T07:11:59Z 205.60 2016-06-05T07:12:03Z 203.90 2016-06-05T07:12:06Z 202.70 2016-06-05T07:12:10Z 201.40 2016-06-05T07:12:13Z 200.90 2016-06-05T07:12:17Z 199.90 2016-06-05T07:12:23Z 199.40 2016-06-05T07:12:25Z 199.20 2016-06-05T07:12:27Z 199.40 2016-06-05T07:12:34Z 199.90 2016-06-05T07:12:39Z 199.60 2016-06-05T07:12:58Z 199.30 2016-06-05T07:13:07Z 199.60 2016-06-05T07:13:12Z 201.30 2016-06-05T07:13:28Z 202.00 2016-06-05T07:13:32Z 205.20 2016-06-05T07:13:53Z 206.40 2016-06-05T07:14:08Z 205.60 2016-06-05T07:14:30Z 203.90 2016-06-05T07:14:38Z 204.70 2016-06-05T07:14:41Z 207.40 2016-06-05T07:14:58Z 207.60 2016-06-05T07:15:13Z 207.50 2016-06-05T07:15:16Z 206.40 2016-06-05T07:15:21Z 203.50 2016-06-05T07:15:27Z 200.60 2016-06-05T07:15:34Z 199.90 2016-06-05T07:15:38Z 212.30 2016-06-05T09:27:43Z 212.60 2016-06-05T09:27:47Z 211.90 2016-06-05T09:27:52Z 208.80 2016-06-05T09:28:00Z 206.20 2016-06-05T09:28:05Z 203.30 2016-06-05T09:28:15Z 200.60 2016-06-05T09:28:20Z 199.30 2016-06-05T09:28:27Z