www.cicloide.com 6095 www.cicloide.com 6095 80.90 2011-10-16T08:06:04Z 80.90 2011-10-16T08:06:16Z 80.90 2011-10-16T08:06:56Z 80.90 2011-10-16T08:07:03Z 80.90 2011-10-16T08:07:06Z 80.90 2011-10-16T08:07:15Z 80.90 2011-10-16T08:07:43Z 80.90 2011-10-16T08:07:55Z 80.90 2011-10-16T08:08:07Z 80.90 2011-10-16T08:08:12Z 80.90 2011-10-16T08:08:18Z 80.90 2011-10-16T08:08:21Z 80.90 2011-10-16T08:08:23Z 79.00 2011-10-16T08:08:28Z 83.30 2011-10-16T08:08:35Z 84.30 2011-10-16T08:08:40Z 93.40 2011-10-16T08:08:47Z 97.70 2011-10-16T08:08:54Z 100.60 2011-10-16T08:08:58Z 98.70 2011-10-16T08:09:13Z 95.30 2011-10-16T08:09:17Z 98.70 2011-10-16T08:09:24Z 96.70 2011-10-16T08:09:26Z 96.70 2011-10-16T08:09:27Z 93.40 2011-10-16T08:09:36Z 89.50 2011-10-16T08:09:41Z 91.00 2011-10-16T08:09:47Z 87.60 2011-10-16T08:09:59Z 87.10 2011-10-16T08:10:06Z 86.20 2011-10-16T08:10:11Z 79.40 2011-10-16T08:10:28Z 78.00 2011-10-16T08:10:32Z 77.50 2011-10-16T08:10:44Z 76.10 2011-10-16T08:10:49Z 76.60 2011-10-16T08:10:53Z 78.50 2011-10-16T08:11:03Z 77.50 2011-10-16T08:11:07Z 78.50 2011-10-16T08:11:12Z 76.60 2011-10-16T08:11:19Z 73.20 2011-10-16T08:11:28Z 69.40 2011-10-16T08:11:50Z 68.40 2011-10-16T08:11:55Z 67.90 2011-10-16T08:12:01Z 68.90 2011-10-16T08:12:11Z 74.60 2011-10-16T08:12:32Z 74.60 2011-10-16T08:13:02Z 71.30 2011-10-16T08:13:10Z 66.00 2011-10-16T08:13:16Z 61.20 2011-10-16T08:13:21Z 59.30 2011-10-16T08:13:24Z 60.20 2011-10-16T08:13:28Z 60.20 2011-10-16T08:13:45Z 62.10 2011-10-16T08:14:11Z 64.10 2011-10-16T08:14:29Z 65.00 2011-10-16T08:14:34Z 65.50 2011-10-16T08:14:41Z 66.50 2011-10-16T08:14:46Z 67.40 2011-10-16T08:14:50Z 67.90 2011-10-16T08:14:53Z 68.40 2011-10-16T08:15:00Z 66.90 2011-10-16T08:15:04Z 65.50 2011-10-16T08:15:07Z 64.10 2011-10-16T08:15:12Z 63.60 2011-10-16T08:15:19Z 65.00 2011-10-16T08:15:28Z 65.00 2011-10-16T08:15:40Z 64.50 2011-10-16T08:15:45Z 64.50 2011-10-16T08:15:49Z 64.50 2011-10-16T08:15:54Z 64.50 2011-10-16T08:16:06Z 66.90 2011-10-16T08:16:38Z 66.00 2011-10-16T08:17:00Z 66.50 2011-10-16T08:17:23Z 69.40 2011-10-16T08:17:40Z 69.40 2011-10-16T08:17:49Z 70.80 2011-10-16T08:18:10Z 69.80 2011-10-16T08:18:33Z 69.40 2011-10-16T08:18:43Z 70.80 2011-10-16T08:20:05Z 71.80 2011-10-16T08:20:17Z 75.10 2011-10-16T08:20:31Z 83.30 2011-10-16T08:21:09Z 83.80 2011-10-16T08:21:16Z 83.80 2011-10-16T08:21:23Z 83.30 2011-10-16T08:21:30Z 83.30 2011-10-16T08:21:36Z 83.30 2011-10-16T08:21:37Z 80.40 2011-10-16T08:21:55Z 79.90 2011-10-16T08:22:00Z 79.90 2011-10-16T08:22:05Z 82.30 2011-10-16T08:22:10Z 83.80 2011-10-16T08:22:12Z 87.10 2011-10-16T08:22:16Z 86.70 2011-10-16T08:22:19Z 90.00 2011-10-16T08:22:24Z 87.60 2011-10-16T08:22:36Z 90.00 2011-10-16T08:22:42Z 90.50 2011-10-16T08:22:50Z 90.00 2011-10-16T08:22:54Z 82.30 2011-10-16T08:23:17Z 80.90 2011-10-16T08:23:22Z 79.90 2011-10-16T08:23:25Z 79.00 2011-10-16T08:23:36Z 79.40 2011-10-16T08:23:36Z 80.40 2011-10-16T08:23:41Z 79.90 2011-10-16T08:23:53Z 85.20 2011-10-16T08:24:02Z 84.70 2011-10-16T08:24:07Z 90.50 2011-10-16T08:24:12Z 88.60 2011-10-16T08:24:19Z 89.50 2011-10-16T08:24:23Z 91.90 2011-10-16T08:24:33Z 96.70 2011-10-16T08:24:38Z 99.20 2011-10-16T08:24:44Z 99.20 2011-10-16T08:24:51Z 102.00 2011-10-16T08:25:03Z 98.70 2011-10-16T08:25:08Z 95.80 2011-10-16T08:25:13Z 94.30 2011-10-16T08:25:15Z 91.00 2011-10-16T08:25:24Z 89.10 2011-10-16T08:25:29Z 86.20 2011-10-16T08:25:46Z 84.70 2011-10-16T08:26:06Z 85.20 2011-10-16T08:26:16Z 83.30 2011-10-16T08:26:35Z 86.20 2011-10-16T08:27:00Z 84.70 2011-10-16T08:27:24Z 85.20 2011-10-16T08:27:27Z 86.70 2011-10-16T08:27:29Z 87.10 2011-10-16T08:27:38Z 89.50 2011-10-16T08:27:47Z 90.50 2011-10-16T08:27:50Z 90.00 2011-10-16T08:27:57Z 91.50 2011-10-16T08:28:13Z 91.00 2011-10-16T08:28:56Z 91.50 2011-10-16T08:29:05Z 92.40 2011-10-16T08:29:38Z 92.40 2011-10-16T08:29:47Z 94.30 2011-10-16T08:30:13Z 94.80 2011-10-16T08:30:41Z 96.30 2011-10-16T08:31:00Z 98.20 2011-10-16T08:31:21Z 98.70 2011-10-16T08:31:45Z 100.10 2011-10-16T08:32:36Z 101.60 2011-10-16T08:32:53Z 102.50 2011-10-16T08:33:04Z 103.00 2011-10-16T08:33:19Z 103.50 2011-10-16T08:33:37Z 106.80 2011-10-16T08:34:27Z 108.30 2011-10-16T08:35:00Z 107.30 2011-10-16T08:35:19Z 111.70 2011-10-16T08:36:48Z 111.70 2011-10-16T08:37:25Z 112.60 2011-10-16T08:37:35Z 116.00 2011-10-16T08:38:36Z 116.50 2011-10-16T08:38:54Z 119.80 2011-10-16T08:39:32Z 123.70 2011-10-16T08:40:14Z 125.10 2011-10-16T08:40:31Z 127.50 2011-10-16T08:41:22Z 126.60 2011-10-16T08:41:29Z 128.00 2011-10-16T08:41:39Z 127.50 2011-10-16T08:42:00Z 129.00 2011-10-16T08:42:17Z 129.90 2011-10-16T08:42:37Z 130.90 2011-10-16T08:42:56Z 132.30 2011-10-16T08:43:20Z 132.30 2011-10-16T08:43:29Z 132.80 2011-10-16T08:43:50Z 133.80 2011-10-16T08:44:21Z 136.60 2011-10-16T08:44:47Z 138.60 2011-10-16T08:44:56Z 138.10 2011-10-16T08:45:03Z 137.10 2011-10-16T08:45:10Z 138.60 2011-10-16T08:45:29Z 138.60 2011-10-16T08:45:41Z 141.90 2011-10-16T08:45:52Z 142.40 2011-10-16T08:45:57Z 141.90 2011-10-16T08:46:21Z 143.90 2011-10-16T08:46:48Z 144.30 2011-10-16T08:47:10Z 148.70 2011-10-16T08:47:40Z 147.70 2011-10-16T08:48:02Z 146.30 2011-10-16T08:48:18Z 146.30 2011-10-16T08:48:27Z 152.00 2011-10-16T08:49:10Z 156.40 2011-10-16T08:49:24Z 158.30 2011-10-16T08:49:31Z 156.80 2011-10-16T08:49:40Z 154.90 2011-10-16T08:49:49Z 153.50 2011-10-16T08:49:57Z 152.50 2011-10-16T08:50:04Z 153.00 2011-10-16T08:50:11Z 155.40 2011-10-16T08:50:22Z 155.40 2011-10-16T08:50:34Z 155.40 2011-10-16T08:50:46Z 157.80 2011-10-16T08:51:05Z 157.80 2011-10-16T08:51:23Z 157.80 2011-10-16T08:51:30Z 155.90 2011-10-16T08:51:59Z 156.40 2011-10-16T08:52:10Z 158.30 2011-10-16T08:52:17Z 162.60 2011-10-16T08:52:25Z 165.00 2011-10-16T08:52:36Z 162.60 2011-10-16T08:52:53Z 162.60 2011-10-16T08:53:04Z 161.60 2011-10-16T08:53:09Z 161.20 2011-10-16T08:53:11Z 162.10 2011-10-16T08:53:18Z 163.10 2011-10-16T08:53:23Z 169.30 2011-10-16T08:53:32Z 169.80 2011-10-16T08:53:37Z 174.60 2011-10-16T08:53:54Z 171.70 2011-10-16T08:54:01Z 176.50 2011-10-16T08:54:05Z 178.90 2011-10-16T08:54:12Z 178.90 2011-10-16T08:54:26Z 177.00 2011-10-16T08:54:38Z 181.80 2011-10-16T08:54:43Z 183.70 2011-10-16T08:54:48Z 182.30 2011-10-16T08:54:55Z 187.60 2011-10-16T08:55:04Z 189.50 2011-10-16T08:55:13Z 183.30 2011-10-16T08:55:18Z 178.00 2011-10-16T08:55:25Z 178.90 2011-10-16T08:55:42Z 186.60 2011-10-16T08:55:51Z 186.60 2011-10-16T08:55:58Z 184.20 2011-10-16T08:56:05Z 183.70 2011-10-16T08:56:12Z 188.60 2011-10-16T08:56:22Z 185.20 2011-10-16T08:56:33Z 184.20 2011-10-16T08:56:48Z 180.40 2011-10-16T08:56:59Z 181.80 2011-10-16T08:57:06Z 178.00 2011-10-16T08:57:11Z 178.90 2011-10-16T08:57:25Z 180.90 2011-10-16T08:57:32Z 179.90 2011-10-16T08:57:39Z 178.50 2011-10-16T08:57:44Z 174.10 2011-10-16T08:58:10Z 178.50 2011-10-16T08:58:14Z 193.40 2011-10-16T08:58:21Z 206.80 2011-10-16T08:58:28Z 198.60 2011-10-16T08:58:42Z 194.80 2011-10-16T08:58:45Z 191.90 2011-10-16T08:58:50Z 181.30 2011-10-16T08:59:39Z 181.80 2011-10-16T08:59:43Z 182.80 2011-10-16T08:59:51Z 193.80 2011-10-16T09:00:07Z 196.70 2011-10-16T09:00:12Z 194.80 2011-10-16T09:00:19Z 195.30 2011-10-16T09:00:26Z 189.00 2011-10-16T09:00:37Z 188.60 2011-10-16T09:00:42Z 193.40 2011-10-16T09:00:51Z 198.20 2011-10-16T09:00:54Z 200.10 2011-10-16T09:01:03Z 200.60 2011-10-16T09:01:20Z 197.20 2011-10-16T09:01:29Z 197.70 2011-10-16T09:01:36Z 201.50 2011-10-16T09:01:48Z 198.20 2011-10-16T09:01:53Z 194.80 2011-10-16T09:02:00Z 195.80 2011-10-16T09:02:14Z 202.50 2011-10-16T09:02:23Z 204.90 2011-10-16T09:02:33Z 204.90 2011-10-16T09:02:40Z 203.50 2011-10-16T09:02:49Z 205.90 2011-10-16T09:02:58Z 221.20 2011-10-16T09:03:12Z 218.40 2011-10-16T09:03:24Z 223.60 2011-10-16T09:03:31Z 228.00 2011-10-16T09:03:43Z 225.60 2011-10-16T09:03:50Z 224.10 2011-10-16T09:04:00Z 226.50 2011-10-16T09:04:07Z 232.80 2011-10-16T09:04:18Z 234.20 2011-10-16T09:04:23Z 223.20 2011-10-16T09:04:34Z 216.00 2011-10-16T09:04:42Z 213.10 2011-10-16T09:04:46Z 212.10 2011-10-16T09:04:51Z 212.10 2011-10-16T09:05:05Z 211.60 2011-10-16T09:05:12Z 203.90 2011-10-16T09:07:30Z 204.40 2011-10-16T09:07:33Z 207.30 2011-10-16T09:07:59Z 207.80 2011-10-16T09:08:22Z 208.70 2011-10-16T09:08:25Z 209.20 2011-10-16T09:08:37Z 214.00 2011-10-16T09:09:05Z 219.30 2011-10-16T09:09:30Z 220.30 2011-10-16T09:09:37Z 223.20 2011-10-16T09:10:24Z 225.60 2011-10-16T09:10:48Z 227.00 2011-10-16T09:11:06Z 228.50 2011-10-16T09:11:18Z 228.90 2011-10-16T09:11:21Z 230.40 2011-10-16T09:11:51Z 232.80 2011-10-16T09:12:10Z 235.70 2011-10-16T09:12:31Z 237.10 2011-10-16T09:12:38Z 240.90 2011-10-16T09:12:57Z 241.90 2011-10-16T09:13:06Z 243.80 2011-10-16T09:13:23Z 244.80 2011-10-16T09:13:51Z 245.30 2011-10-16T09:13:56Z 246.20 2011-10-16T09:14:17Z 248.20 2011-10-16T09:14:24Z 249.60 2011-10-16T09:14:31Z 252.00 2011-10-16T09:14:45Z 255.40 2011-10-16T09:15:06Z 256.30 2011-10-16T09:15:11Z 256.30 2011-10-16T09:15:23Z 256.80 2011-10-16T09:15:27Z 258.70 2011-10-16T09:15:46Z 259.20 2011-10-16T09:15:53Z 261.10 2011-10-16T09:16:03Z 264.00 2011-10-16T09:16:19Z 267.40 2011-10-16T09:16:33Z 268.30 2011-10-16T09:16:40Z 268.80 2011-10-16T09:16:47Z 265.00 2011-10-16T09:17:01Z 264.50 2011-10-16T09:17:10Z 266.40 2011-10-16T09:17:20Z 270.70 2011-10-16T09:17:34Z 271.70 2011-10-16T09:17:39Z 272.70 2011-10-16T09:17:46Z 274.60 2011-10-16T09:18:00Z 274.60 2011-10-16T09:18:09Z 271.70 2011-10-16T09:18:21Z 271.70 2011-10-16T09:18:28Z 274.10 2011-10-16T09:18:42Z 270.70 2011-10-16T09:18:52Z 270.70 2011-10-16T09:18:56Z 268.30 2011-10-16T09:19:01Z 265.00 2011-10-16T09:19:06Z 262.10 2011-10-16T09:19:10Z 261.60 2011-10-16T09:19:15Z 260.20 2011-10-16T09:19:29Z 260.20 2011-10-16T09:19:31Z 260.20 2011-10-16T09:19:34Z 267.90 2011-10-16T09:20:09Z 276.00 2011-10-16T09:20:37Z 279.90 2011-10-16T09:20:54Z 282.80 2011-10-16T09:21:29Z 285.20 2011-10-16T09:21:41Z 287.60 2011-10-16T09:21:50Z 291.90 2011-10-16T09:22:34Z 290.00 2011-10-16T09:22:49Z 286.10 2011-10-16T09:22:58Z 283.70 2011-10-16T09:23:01Z 275.60 2011-10-16T09:23:10Z 267.90 2011-10-16T09:23:19Z 265.50 2011-10-16T09:23:24Z 265.00 2011-10-16T09:23:26Z 263.10 2011-10-16T09:23:38Z 264.50 2011-10-16T09:23:52Z 263.10 2011-10-16T09:23:54Z 262.60 2011-10-16T09:23:59Z 266.40 2011-10-16T09:24:11Z 270.70 2011-10-16T09:24:27Z 271.70 2011-10-16T09:24:34Z 272.20 2011-10-16T09:25:00Z 271.70 2011-10-16T09:25:05Z 271.20 2011-10-16T09:25:21Z 273.60 2011-10-16T09:25:31Z 270.30 2011-10-16T09:25:50Z 270.70 2011-10-16T09:25:57Z 270.70 2011-10-16T09:26:04Z 273.60 2011-10-16T09:26:20Z 276.00 2011-10-16T09:26:27Z 276.50 2011-10-16T09:26:32Z 277.00 2011-10-16T09:26:41Z 278.90 2011-10-16T09:26:55Z 280.80 2011-10-16T09:27:02Z 282.80 2011-10-16T09:27:14Z 283.20 2011-10-16T09:27:26Z 285.20 2011-10-16T09:27:31Z 288.10 2011-10-16T09:27:37Z 292.40 2011-10-16T09:27:45Z 296.70 2011-10-16T09:27:56Z 297.70 2011-10-16T09:28:03Z 297.20 2011-10-16T09:28:10Z 294.30 2011-10-16T09:28:15Z 292.90 2011-10-16T09:28:22Z 292.40 2011-10-16T09:28:31Z 292.90 2011-10-16T09:28:46Z 294.80 2011-10-16T09:28:53Z 295.30 2011-10-16T09:29:07Z 296.20 2011-10-16T09:29:14Z 300.10 2011-10-16T09:29:35Z 299.60 2011-10-16T09:29:49Z 300.50 2011-10-16T09:30:00Z 300.50 2011-10-16T09:30:29Z 303.40 2011-10-16T09:30:50Z 303.40 2011-10-16T09:31:02Z 305.80 2011-10-16T09:31:09Z 310.20 2011-10-16T09:31:16Z 311.60 2011-10-16T09:31:23Z 313.50 2011-10-16T09:31:30Z 314.00 2011-10-16T09:31:37Z 313.00 2011-10-16T09:31:44Z 310.60 2011-10-16T09:31:51Z 311.10 2011-10-16T09:31:56Z 311.60 2011-10-16T09:32:03Z 306.80 2011-10-16T09:32:10Z 304.90 2011-10-16T09:32:14Z 304.40 2011-10-16T09:32:19Z 303.40 2011-10-16T09:32:22Z 300.10 2011-10-16T09:32:28Z 295.70 2011-10-16T09:32:33Z 294.30 2011-10-16T09:32:38Z 293.80 2011-10-16T09:32:40Z 289.50 2011-10-16T09:32:52Z 290.90 2011-10-16T09:32:57Z 291.40 2011-10-16T09:33:04Z 291.90 2011-10-16T09:33:11Z 294.80 2011-10-16T09:33:48Z 296.20 2011-10-16T09:33:55Z 300.10 2011-10-16T09:34:28Z 301.00 2011-10-16T09:34:43Z 300.50 2011-10-16T09:34:47Z 295.30 2011-10-16T09:34:54Z 289.50 2011-10-16T09:34:59Z 288.50 2011-10-16T09:35:01Z 284.20 2011-10-16T09:35:06Z 285.60 2011-10-16T09:35:13Z 284.70 2011-10-16T09:35:22Z 285.20 2011-10-16T09:35:32Z 285.20 2011-10-16T09:35:39Z 283.70 2011-10-16T09:35:48Z 284.20 2011-10-16T09:35:55Z 284.20 2011-10-16T09:35:58Z 288.10 2011-10-16T09:36:09Z 289.00 2011-10-16T09:36:14Z 290.00 2011-10-16T09:36:24Z 291.90 2011-10-16T09:36:33Z 294.80 2011-10-16T09:36:49Z 291.90 2011-10-16T09:36:59Z 291.90 2011-10-16T09:37:05Z 290.50 2011-10-16T09:37:08Z 285.60 2011-10-16T09:37:17Z 287.10 2011-10-16T09:37:20Z 286.60 2011-10-16T09:37:20Z 285.60 2011-10-16T09:37:25Z 288.50 2011-10-16T09:37:41Z 291.90 2011-10-16T09:37:53Z 294.30 2011-10-16T09:38:00Z 298.10 2011-10-16T09:38:28Z 304.90 2011-10-16T09:38:47Z 305.80 2011-10-16T09:38:54Z 310.20 2011-10-16T09:39:10Z 309.20 2011-10-16T09:39:19Z 309.20 2011-10-16T09:39:29Z 315.40 2011-10-16T09:40:00Z 314.50 2011-10-16T09:40:18Z 318.80 2011-10-16T09:40:35Z 319.30 2011-10-16T09:40:46Z 322.20 2011-10-16T09:40:54Z 323.10 2011-10-16T09:41:03Z 328.40 2011-10-16T09:41:24Z 330.40 2011-10-16T09:41:47Z 337.10 2011-10-16T09:41:57Z 340.90 2011-10-16T09:42:04Z 339.00 2011-10-16T09:42:13Z 339.50 2011-10-16T09:42:34Z 340.90 2011-10-16T09:42:41Z 343.30 2011-10-16T09:42:48Z 343.80 2011-10-16T09:42:58Z 347.70 2011-10-16T09:43:07Z 349.60 2011-10-16T09:43:14Z 350.10 2011-10-16T09:43:19Z 351.50 2011-10-16T09:43:52Z 355.30 2011-10-16T09:48:08Z 355.30 2011-10-16T09:48:31Z 353.90 2011-10-16T09:48:36Z 346.20 2011-10-16T09:48:57Z 346.20 2011-10-16T09:49:06Z 346.70 2011-10-16T09:49:13Z 348.60 2011-10-16T09:49:23Z 351.50 2011-10-16T09:49:32Z 360.60 2011-10-16T09:50:07Z 369.80 2011-10-16T09:51:06Z 373.10 2011-10-16T09:51:22Z 378.90 2011-10-16T09:51:48Z 378.90 2011-10-16T09:51:55Z 380.30 2011-10-16T09:52:28Z 378.90 2011-10-16T09:52:40Z 377.90 2011-10-16T09:52:47Z 378.40 2011-10-16T09:52:56Z 383.70 2011-10-16T09:53:20Z 389.50 2011-10-16T09:53:41Z 391.90 2011-10-16T09:53:58Z 392.80 2011-10-16T09:54:09Z 390.40 2011-10-16T09:54:44Z 389.00 2011-10-16T09:54:49Z 388.50 2011-10-16T09:54:51Z 378.40 2011-10-16T09:55:01Z 377.90 2011-10-16T09:55:03Z 378.90 2011-10-16T09:55:08Z 377.90 2011-10-16T09:55:13Z 374.10 2011-10-16T09:55:18Z 374.10 2011-10-16T09:55:22Z 384.20 2011-10-16T09:57:17Z 384.20 2011-10-16T09:57:31Z 386.60 2011-10-16T09:57:38Z 386.60 2011-10-16T09:57:55Z 387.50 2011-10-16T09:57:59Z 382.70 2011-10-16T09:58:07Z 380.30 2011-10-16T09:58:11Z 378.40 2011-10-16T09:58:14Z 377.50 2011-10-16T09:58:16Z 376.50 2011-10-16T09:58:32Z 378.40 2011-10-16T09:58:58Z 379.90 2011-10-16T09:59:05Z 382.70 2011-10-16T09:59:17Z 383.20 2011-10-16T09:59:33Z 385.60 2011-10-16T09:59:50Z 383.70 2011-10-16T09:59:55Z 381.80 2011-10-16T10:00:04Z 379.40 2011-10-16T10:00:11Z 376.50 2011-10-16T10:00:22Z 376.00 2011-10-16T10:00:30Z 374.10 2011-10-16T10:00:46Z 374.10 2011-10-16T10:00:53Z 373.60 2011-10-16T10:00:55Z 369.30 2011-10-16T10:01:05Z 366.40 2011-10-16T10:01:10Z 363.50 2011-10-16T10:01:14Z 357.70 2011-10-16T10:01:21Z 357.30 2011-10-16T10:01:24Z 354.90 2011-10-16T10:01:31Z 354.90 2011-10-16T10:01:36Z 355.30 2011-10-16T10:01:49Z 356.80 2011-10-16T10:02:17Z 359.20 2011-10-16T10:02:27Z 359.20 2011-10-16T10:02:34Z 358.70 2011-10-16T10:02:36Z 358.70 2011-10-16T10:02:41Z 357.30 2011-10-16T10:04:57Z 364.00 2011-10-16T10:05:42Z 365.00 2011-10-16T10:05:49Z 366.90 2011-10-16T10:05:56Z 367.40 2011-10-16T10:06:05Z 367.80 2011-10-16T10:06:12Z 367.80 2011-10-16T10:06:22Z 369.30 2011-10-16T10:06:38Z 371.20 2011-10-16T10:06:48Z 372.20 2011-10-16T10:06:59Z 375.10 2011-10-16T10:07:20Z 380.80 2011-10-16T10:07:48Z 381.80 2011-10-16T10:07:56Z 383.20 2011-10-16T10:08:19Z 383.20 2011-10-16T10:08:26Z 386.60 2011-10-16T10:08:54Z 389.50 2011-10-16T10:09:18Z 391.90 2011-10-16T10:09:29Z 393.80 2011-10-16T10:09:53Z 396.70 2011-10-16T10:10:10Z 397.60 2011-10-16T10:10:19Z 398.60 2011-10-16T10:10:35Z 400.50 2011-10-16T10:10:40Z 401.50 2011-10-16T10:10:59Z 403.90 2011-10-16T10:11:34Z 410.10 2011-10-16T10:12:04Z 411.60 2011-10-16T10:12:11Z 412.50 2011-10-16T10:12:19Z 417.30 2011-10-16T10:12:35Z 415.90 2011-10-16T10:12:45Z 414.50 2011-10-16T10:12:51Z 408.20 2011-10-16T10:12:59Z 405.30 2011-10-16T10:13:06Z 409.20 2011-10-16T10:13:18Z 409.20 2011-10-16T10:13:24Z 411.10 2011-10-16T10:13:31Z 412.50 2011-10-16T10:13:46Z 416.90 2011-10-16T10:13:53Z 416.90 2011-10-16T10:14:00Z 414.90 2011-10-16T10:14:06Z 413.50 2011-10-16T10:14:12Z 417.30 2011-10-16T10:14:33Z 420.20 2011-10-16T10:14:40Z 427.00 2011-10-16T10:14:47Z 431.30 2011-10-16T10:14:54Z 429.40 2011-10-16T10:15:08Z 428.90 2011-10-16T10:15:19Z 430.30 2011-10-16T10:15:38Z 434.20 2011-10-16T10:15:52Z 435.60 2011-10-16T10:15:59Z 437.50 2011-10-16T10:16:06Z 437.10 2011-10-16T10:16:13Z 438.50 2011-10-16T10:16:20Z 438.50 2011-10-16T10:16:23Z 437.10 2011-10-16T10:16:35Z 438.00 2011-10-16T10:16:42Z 439.90 2011-10-16T10:16:48Z 446.20 2011-10-16T10:17:03Z 449.10 2011-10-16T10:17:08Z 452.00 2011-10-16T10:17:19Z 452.00 2011-10-16T10:17:26Z 449.10 2011-10-16T10:17:31Z 447.60 2011-10-16T10:17:47Z 445.70 2011-10-16T10:17:59Z 447.20 2011-10-16T10:18:08Z 446.70 2011-10-16T10:18:16Z 446.70 2011-10-16T10:18:18Z 448.60 2011-10-16T10:18:25Z 454.80 2011-10-16T10:18:30Z 461.10 2011-10-16T10:18:39Z 463.00 2011-10-16T10:18:44Z 463.00 2011-10-16T10:18:51Z 461.10 2011-10-16T10:18:55Z 461.60 2011-10-16T10:19:02Z 460.60 2011-10-16T10:19:10Z 460.10 2011-10-16T10:19:14Z 459.20 2011-10-16T10:21:40Z 459.60 2011-10-16T10:21:52Z 460.60 2011-10-16T10:22:22Z 462.10 2011-10-16T10:22:34Z 465.90 2011-10-16T10:22:50Z 465.90 2011-10-16T10:23:00Z 463.50 2011-10-16T10:23:11Z 462.50 2011-10-16T10:23:23Z 468.80 2011-10-16T10:23:42Z 472.10 2011-10-16T10:23:58Z 476.00 2011-10-16T10:24:08Z 476.50 2011-10-16T10:24:15Z 482.20 2011-10-16T10:24:36Z 484.60 2011-10-16T10:24:52Z 485.10 2011-10-16T10:25:00Z 486.60 2011-10-16T10:25:42Z 487.50 2011-10-16T10:25:51Z 491.40 2011-10-16T10:26:03Z 493.80 2011-10-16T10:26:12Z 493.80 2011-10-16T10:26:33Z 494.70 2011-10-16T10:26:42Z 497.10 2011-10-16T10:26:52Z 499.10 2011-10-16T10:27:01Z 500.50 2011-10-16T10:27:20Z 510.10 2011-10-16T10:27:30Z 510.10 2011-10-16T10:27:41Z 509.20 2011-10-16T10:27:58Z 510.10 2011-10-16T10:28:17Z 510.60 2011-10-16T10:28:26Z 510.10 2011-10-16T10:28:47Z 512.00 2011-10-16T10:28:57Z 517.80 2011-10-16T10:29:06Z 520.70 2011-10-16T10:29:15Z 521.70 2011-10-16T10:29:27Z 522.10 2011-10-16T10:29:37Z 526.90 2011-10-16T10:29:51Z 527.90 2011-10-16T10:29:58Z 528.90 2011-10-16T10:30:04Z 530.30 2011-10-16T10:30:12Z 531.30 2011-10-16T10:30:26Z 530.80 2011-10-16T10:30:37Z 530.30 2011-10-16T10:30:45Z 533.70 2011-10-16T10:30:52Z 535.10 2011-10-16T10:31:08Z 536.10 2011-10-16T10:31:15Z 538.50 2011-10-16T10:31:22Z 539.00 2011-10-16T10:31:27Z 536.60 2011-10-16T10:31:55Z 537.00 2011-10-16T10:32:02Z 539.00 2011-10-16T10:32:12Z 543.80 2011-10-16T10:32:25Z 546.60 2011-10-16T10:32:37Z 546.60 2011-10-16T10:32:44Z 545.70 2011-10-16T10:32:54Z 544.20 2011-10-16T10:32:54Z 541.80 2011-10-16T10:32:59Z 539.90 2011-10-16T10:33:06Z 538.50 2011-10-16T10:33:20Z 540.40 2011-10-16T10:33:34Z 539.90 2011-10-16T10:33:38Z 539.90 2011-10-16T10:33:43Z 536.10 2011-10-16T10:33:50Z 536.60 2011-10-16T10:33:52Z 539.00 2011-10-16T10:34:04Z 537.50 2011-10-16T10:34:06Z 538.50 2011-10-16T10:34:09Z 539.40 2011-10-16T10:34:13Z 539.00 2011-10-16T10:34:21Z 537.50 2011-10-16T10:34:25Z 539.40 2011-10-16T10:34:30Z 541.40 2011-10-16T10:34:37Z 541.40 2011-10-16T10:34:53Z 537.50 2011-10-16T10:35:03Z 536.10 2011-10-16T10:35:07Z 536.10 2011-10-16T10:35:15Z 534.10 2011-10-16T10:35:21Z 533.20 2011-10-16T10:35:24Z 531.70 2011-10-16T10:35:31Z 532.20 2011-10-16T10:35:33Z 532.20 2011-10-16T10:35:35Z 534.10 2011-10-16T10:37:33Z 530.80 2011-10-16T10:42:03Z 537.50 2011-10-16T10:42:19Z 539.90 2011-10-16T10:42:31Z 538.50 2011-10-16T10:42:55Z 546.60 2011-10-16T10:43:11Z 538.00 2011-10-16T10:43:25Z 544.20 2011-10-16T10:43:32Z 545.70 2011-10-16T10:43:41Z 551.00 2011-10-16T10:43:58Z 557.20 2011-10-16T10:44:05Z 566.80 2011-10-16T10:44:17Z 567.80 2011-10-16T10:44:26Z 564.00 2011-10-16T10:44:40Z 557.70 2011-10-16T10:44:57Z 554.30 2011-10-16T10:45:04Z 546.60 2011-10-16T10:45:27Z 542.80 2011-10-16T10:45:34Z 540.90 2011-10-16T10:45:41Z 541.80 2011-10-16T10:45:42Z 537.50 2011-10-16T10:45:55Z 537.50 2011-10-16T10:46:02Z 535.10 2011-10-16T10:46:07Z 536.60 2011-10-16T10:46:12Z 536.10 2011-10-16T10:46:17Z 534.10 2011-10-16T10:46:24Z 537.50 2011-10-16T10:46:33Z 533.20 2011-10-16T10:46:38Z 532.20 2011-10-16T10:46:40Z 534.10 2011-10-16T10:50:16Z 537.50 2011-10-16T10:50:32Z 539.40 2011-10-16T10:50:39Z 536.60 2011-10-16T10:51:12Z 538.50 2011-10-16T10:51:22Z 538.00 2011-10-16T10:51:29Z 538.00 2011-10-16T10:51:34Z 539.00 2011-10-16T10:51:59Z 536.60 2011-10-16T10:52:25Z 538.00 2011-10-16T10:52:30Z 539.00 2011-10-16T10:52:42Z 540.40 2011-10-16T10:52:46Z 537.00 2011-10-16T10:52:54Z 536.10 2011-10-16T10:53:01Z 536.60 2011-10-16T10:53:08Z 532.70 2011-10-16T10:53:15Z 539.00 2011-10-16T10:53:38Z 542.80 2011-10-16T10:59:09Z 540.90 2011-10-16T10:59:37Z 542.30 2011-10-16T10:59:54Z 542.80 2011-10-16T11:00:00Z 542.80 2011-10-16T11:00:03Z 541.40 2011-10-16T11:00:08Z 541.40 2011-10-16T11:00:15Z 541.40 2011-10-16T11:00:24Z 539.90 2011-10-16T11:00:29Z 540.40 2011-10-16T11:00:36Z 539.90 2011-10-16T11:00:41Z 539.00 2011-10-16T11:00:48Z 536.60 2011-10-16T11:00:54Z 536.60 2011-10-16T11:01:02Z 536.10 2011-10-16T11:01:06Z 534.60 2011-10-16T11:01:16Z 533.20 2011-10-16T11:01:28Z 532.20 2011-10-16T11:01:32Z 526.00 2011-10-16T11:01:41Z 520.70 2011-10-16T11:01:48Z 518.80 2011-10-16T11:01:53Z 516.40 2011-10-16T11:01:56Z 512.00 2011-10-16T11:02:03Z 501.50 2011-10-16T11:02:15Z 494.70 2011-10-16T11:02:24Z 490.90 2011-10-16T11:02:29Z 488.00 2011-10-16T11:02:36Z 479.40 2011-10-16T11:02:47Z 469.30 2011-10-16T11:03:01Z 456.30 2011-10-16T11:03:15Z 452.40 2011-10-16T11:03:18Z 448.60 2011-10-16T11:03:25Z 446.70 2011-10-16T11:03:30Z 441.90 2011-10-16T11:03:37Z 440.40 2011-10-16T11:03:42Z 439.50 2011-10-16T11:03:46Z 435.10 2011-10-16T11:03:53Z 434.70 2011-10-16T11:03:58Z 432.70 2011-10-16T11:04:12Z 428.90 2011-10-16T11:04:16Z 427.40 2011-10-16T11:04:21Z 427.00 2011-10-16T11:04:26Z 428.90 2011-10-16T11:04:31Z 429.40 2011-10-16T11:04:33Z 428.40 2011-10-16T11:04:38Z 427.40 2011-10-16T11:04:42Z 424.10 2011-10-16T11:04:49Z 423.60 2011-10-16T11:04:50Z 419.80 2011-10-16T11:04:54Z 418.80 2011-10-16T11:04:57Z 436.10 2011-10-16T11:05:03Z 447.20 2011-10-16T11:05:06Z 450.00 2011-10-16T11:05:10Z 451.50 2011-10-16T11:05:13Z 450.50 2011-10-16T11:05:15Z 434.70 2011-10-16T11:05:22Z 424.60 2011-10-16T11:05:27Z 418.80 2011-10-16T11:05:32Z 407.70 2011-10-16T11:05:41Z 403.90 2011-10-16T11:05:46Z 397.60 2011-10-16T11:05:57Z 394.80 2011-10-16T11:06:09Z 386.10 2011-10-16T11:06:30Z 383.70 2011-10-16T11:06:37Z 381.30 2011-10-16T11:06:44Z 381.30 2011-10-16T11:06:45Z 379.40 2011-10-16T11:06:49Z 378.90 2011-10-16T11:06:54Z 377.50 2011-10-16T11:06:58Z 375.50 2011-10-16T11:06:59Z 373.60 2011-10-16T11:07:06Z 372.20 2011-10-16T11:07:10Z 364.00 2011-10-16T11:07:34Z 361.10 2011-10-16T11:07:43Z 359.20 2011-10-16T11:07:52Z 358.20 2011-10-16T11:07:55Z 356.30 2011-10-16T11:07:59Z 355.80 2011-10-16T11:08:00Z 353.90 2011-10-16T11:08:16Z 352.90 2011-10-16T11:08:21Z 351.00 2011-10-16T11:08:28Z 351.00 2011-10-16T11:08:42Z 351.50 2011-10-16T11:08:46Z 353.90 2011-10-16T11:10:02Z 358.20 2011-10-16T11:10:11Z 355.80 2011-10-16T11:10:37Z 355.80 2011-10-16T11:10:41Z 358.20 2011-10-16T11:11:54Z 356.30 2011-10-16T11:11:57Z 354.90 2011-10-16T11:12:01Z 353.90 2011-10-16T11:12:06Z 353.40 2011-10-16T11:12:13Z 353.90 2011-10-16T11:12:29Z 353.90 2011-10-16T11:12:36Z 355.80 2011-10-16T11:12:51Z 356.80 2011-10-16T11:12:58Z 360.20 2011-10-16T11:13:24Z 369.30 2011-10-16T11:13:40Z 368.80 2011-10-16T11:13:49Z 369.80 2011-10-16T11:14:06Z 369.80 2011-10-16T11:14:11Z 369.30 2011-10-16T11:14:13Z 368.30 2011-10-16T11:14:24Z 372.20 2011-10-16T11:14:51Z 374.10 2011-10-16T11:15:14Z 379.40 2011-10-16T11:15:35Z 382.30 2011-10-16T11:15:59Z 381.30 2011-10-16T11:16:22Z 377.90 2011-10-16T11:16:27Z 370.70 2011-10-16T11:16:36Z 369.80 2011-10-16T11:16:41Z 367.80 2011-10-16T11:16:46Z 366.40 2011-10-16T11:16:50Z 365.90 2011-10-16T11:16:57Z 366.40 2011-10-16T11:16:57Z 367.40 2011-10-16T11:17:02Z 370.20 2011-10-16T11:17:09Z 370.70 2011-10-16T11:17:19Z 373.60 2011-10-16T11:17:25Z 377.50 2011-10-16T11:17:35Z 375.50 2011-10-16T11:17:42Z 374.10 2011-10-16T11:17:58Z 370.20 2011-10-16T11:18:12Z 367.80 2011-10-16T11:18:38Z 367.40 2011-10-16T11:18:41Z 362.60 2011-10-16T11:18:50Z 360.60 2011-10-16T11:18:57Z 353.40 2011-10-16T11:19:09Z 348.60 2011-10-16T11:19:16Z 346.70 2011-10-16T11:19:23Z 343.80 2011-10-16T11:19:34Z 344.30 2011-10-16T11:19:37Z 345.30 2011-10-16T11:19:42Z 344.80 2011-10-16T11:19:53Z 347.70 2011-10-16T11:20:08Z 347.70 2011-10-16T11:20:10Z 346.20 2011-10-16T11:20:15Z 344.30 2011-10-16T11:20:21Z 343.80 2011-10-16T11:20:29Z 343.30 2011-10-16T11:20:31Z 340.90 2011-10-16T11:20:38Z 337.60 2011-10-16T11:20:45Z 334.70 2011-10-16T11:20:48Z 332.30 2011-10-16T11:20:54Z 326.00 2011-10-16T11:21:06Z 323.60 2011-10-16T11:21:11Z 322.20 2011-10-16T11:21:16Z 321.70 2011-10-16T11:21:27Z 322.20 2011-10-16T11:21:32Z 321.70 2011-10-16T11:21:39Z 321.20 2011-10-16T11:21:42Z 324.60 2011-10-16T11:21:49Z 328.90 2011-10-16T11:21:58Z 333.70 2011-10-16T11:22:03Z 332.80 2011-10-16T11:22:14Z 329.40 2011-10-16T11:22:19Z 326.50 2011-10-16T11:22:23Z 318.30 2011-10-16T11:22:33Z 316.40 2011-10-16T11:22:42Z 316.40 2011-10-16T11:22:47Z 318.30 2011-10-16T11:22:52Z 321.70 2011-10-16T11:22:57Z 321.70 2011-10-16T11:23:01Z 319.30 2011-10-16T11:23:10Z 318.30 2011-10-16T11:23:13Z 316.40 2011-10-16T11:23:22Z 312.10 2011-10-16T11:23:27Z 310.60 2011-10-16T11:23:30Z 309.20 2011-10-16T11:23:36Z 308.70 2011-10-16T11:23:39Z 308.70 2011-10-16T11:23:43Z 305.40 2011-10-16T11:23:46Z 303.00 2011-10-16T11:23:53Z 301.50 2011-10-16T11:23:58Z 300.10 2011-10-16T11:24:02Z 298.60 2011-10-16T11:24:04Z 289.50 2011-10-16T11:24:14Z 289.50 2011-10-16T11:24:23Z 287.60 2011-10-16T11:24:26Z 284.70 2011-10-16T11:24:30Z 282.30 2011-10-16T11:24:33Z 281.30 2011-10-16T11:24:37Z 282.30 2011-10-16T11:24:40Z 283.70 2011-10-16T11:24:47Z 283.70 2011-10-16T11:24:59Z 283.70 2011-10-16T11:25:03Z 283.70 2011-10-16T11:25:10Z 286.60 2011-10-16T11:25:17Z 287.10 2011-10-16T11:25:24Z 291.90 2011-10-16T11:25:36Z 290.90 2011-10-16T11:25:41Z 284.70 2011-10-16T11:25:53Z 282.80 2011-10-16T11:25:59Z 283.20 2011-10-16T11:26:04Z 280.80 2011-10-16T11:26:18Z 280.80 2011-10-16T11:26:23Z 282.80 2011-10-16T11:26:30Z 281.80 2011-10-16T11:26:39Z 279.40 2011-10-16T11:26:44Z 279.40 2011-10-16T11:26:49Z 279.90 2011-10-16T11:26:54Z 281.80 2011-10-16T11:27:00Z 286.10 2011-10-16T11:27:05Z 287.60 2011-10-16T11:27:15Z 290.00 2011-10-16T11:27:33Z 288.10 2011-10-16T11:27:43Z 284.20 2011-10-16T11:27:50Z 282.30 2011-10-16T11:27:57Z 280.40 2011-10-16T11:28:04Z 278.00 2011-10-16T11:28:09Z 274.60 2011-10-16T11:28:11Z 272.70 2011-10-16T11:28:16Z 269.80 2011-10-16T11:28:21Z 266.40 2011-10-16T11:28:25Z 263.50 2011-10-16T11:28:28Z 261.10 2011-10-16T11:28:32Z 260.20 2011-10-16T11:28:35Z 259.70 2011-10-16T11:28:37Z 259.20 2011-10-16T11:28:39Z 259.20 2011-10-16T11:28:41Z 257.80 2011-10-16T11:28:46Z 258.30 2011-10-16T11:28:47Z 259.20 2011-10-16T11:28:51Z 261.10 2011-10-16T11:28:58Z 265.50 2011-10-16T11:29:03Z 263.10 2011-10-16T11:29:07Z 261.60 2011-10-16T11:29:17Z 257.80 2011-10-16T11:29:22Z 253.90 2011-10-16T11:29:31Z 249.60 2011-10-16T11:29:36Z 245.80 2011-10-16T11:29:40Z 245.80 2011-10-16T11:29:43Z 247.70 2011-10-16T11:30:23Z 247.70 2011-10-16T11:30:27Z 246.20 2011-10-16T11:30:32Z 242.90 2011-10-16T11:30:44Z 242.40 2011-10-16T11:30:49Z 242.90 2011-10-16T11:30:55Z 248.20 2011-10-16T11:31:03Z 248.60 2011-10-16T11:31:10Z 248.20 2011-10-16T11:31:16Z 253.90 2011-10-16T11:31:28Z 255.40 2011-10-16T11:31:40Z 256.80 2011-10-16T11:31:47Z 259.70 2011-10-16T11:31:54Z 260.20 2011-10-16T11:31:59Z 258.70 2011-10-16T11:32:10Z 257.30 2011-10-16T11:32:13Z 255.80 2011-10-16T11:32:18Z 253.00 2011-10-16T11:32:22Z 249.60 2011-10-16T11:32:27Z 246.20 2011-10-16T11:32:30Z 242.40 2011-10-16T11:32:34Z 237.10 2011-10-16T11:32:41Z 233.70 2011-10-16T11:32:46Z 231.80 2011-10-16T11:32:50Z 232.30 2011-10-16T11:32:55Z 231.30 2011-10-16T11:33:00Z 230.90 2011-10-16T11:33:14Z 228.50 2011-10-16T11:33:19Z 231.30 2011-10-16T11:33:23Z 230.90 2011-10-16T11:33:26Z 234.70 2011-10-16T11:33:30Z 234.20 2011-10-16T11:33:31Z 237.60 2011-10-16T11:33:38Z 235.20 2011-10-16T11:33:42Z 229.40 2011-10-16T11:33:49Z 225.60 2011-10-16T11:33:52Z 221.70 2011-10-16T11:33:59Z 217.90 2011-10-16T11:34:03Z 215.00 2011-10-16T11:34:08Z 210.70 2011-10-16T11:34:13Z 206.30 2011-10-16T11:34:17Z 204.40 2011-10-16T11:34:24Z 208.70 2011-10-16T11:34:29Z 211.60 2011-10-16T11:34:34Z 211.10 2011-10-16T11:34:39Z 213.60 2011-10-16T11:34:43Z 213.60 2011-10-16T11:34:45Z 213.60 2011-10-16T11:34:53Z 212.10 2011-10-16T11:34:57Z 210.20 2011-10-16T11:35:00Z 207.80 2011-10-16T11:35:09Z 211.10 2011-10-16T11:35:12Z 217.90 2011-10-16T11:35:21Z 220.30 2011-10-16T11:35:30Z 220.80 2011-10-16T11:35:32Z 219.30 2011-10-16T11:35:39Z 216.90 2011-10-16T11:35:44Z 211.10 2011-10-16T11:35:53Z 208.70 2011-10-16T11:36:01Z 206.80 2011-10-16T11:36:05Z 203.90 2011-10-16T11:36:10Z 203.50 2011-10-16T11:36:17Z 201.50 2011-10-16T11:36:22Z 202.00 2011-10-16T11:36:29Z 203.50 2011-10-16T11:36:34Z 203.00 2011-10-16T11:36:38Z 204.90 2011-10-16T11:36:41Z 204.40 2011-10-16T11:36:48Z 202.00 2011-10-16T11:36:55Z 202.50 2011-10-16T11:36:59Z 205.40 2011-10-16T11:37:06Z 208.70 2011-10-16T11:37:18Z 211.10 2011-10-16T11:37:27Z 207.30 2011-10-16T11:37:35Z 203.50 2011-10-16T11:37:39Z 205.90 2011-10-16T11:37:44Z 213.10 2011-10-16T11:37:51Z 211.10 2011-10-16T11:37:54Z 210.20 2011-10-16T11:38:00Z 209.20 2011-10-16T11:38:01Z 204.40 2011-10-16T11:38:14Z 204.40 2011-10-16T11:38:22Z 203.90 2011-10-16T11:38:29Z 202.50 2011-10-16T11:38:31Z 200.10 2011-10-16T11:38:36Z 197.20 2011-10-16T11:38:38Z 195.80 2011-10-16T11:38:40Z 193.40 2011-10-16T11:38:45Z 192.90 2011-10-16T11:38:50Z 199.60 2011-10-16T11:39:32Z 203.00 2011-10-16T11:40:00Z 203.00 2011-10-16T11:40:09Z 201.10 2011-10-16T11:40:38Z 194.80 2011-10-16T11:41:06Z 194.80 2011-10-16T11:41:11Z 193.80 2011-10-16T11:41:18Z 194.30 2011-10-16T11:41:22Z 194.30 2011-10-16T11:41:25Z 200.10 2011-10-16T11:42:12Z 197.70 2011-10-16T11:42:21Z 197.20 2011-10-16T11:42:23Z 194.80 2011-10-16T11:42:42Z 191.90 2011-10-16T11:42:51Z 190.50 2011-10-16T11:43:08Z 189.50 2011-10-16T11:43:13Z 190.00 2011-10-16T11:43:22Z 188.60 2011-10-16T11:43:29Z 184.70 2011-10-16T11:43:36Z 186.20 2011-10-16T11:43:43Z 182.80 2011-10-16T11:43:48Z 183.30 2011-10-16T11:44:09Z 182.30 2011-10-16T11:44:11Z 183.30 2011-10-16T11:44:14Z 185.20 2011-10-16T11:44:23Z 181.30 2011-10-16T11:44:49Z 186.60 2011-10-16T11:44:58Z 188.10 2011-10-16T11:45:05Z 181.80 2011-10-16T11:45:15Z 181.30 2011-10-16T11:45:22Z 183.70 2011-10-16T11:45:29Z 188.60 2011-10-16T11:45:36Z 185.70 2011-10-16T11:45:41Z 184.70 2011-10-16T11:45:43Z 181.80 2011-10-16T11:45:45Z 178.90 2011-10-16T11:45:52Z 171.30 2011-10-16T11:46:07Z 173.70 2011-10-16T11:46:14Z 172.70 2011-10-16T11:46:20Z 180.90 2011-10-16T11:46:30Z 177.50 2011-10-16T11:46:39Z 174.10 2011-10-16T11:46:42Z 167.90 2011-10-16T11:46:51Z 165.00 2011-10-16T11:46:58Z 164.00 2011-10-16T11:47:03Z 166.90 2011-10-16T11:47:05Z 174.60 2011-10-16T11:47:22Z 172.70 2011-10-16T11:47:26Z 170.80 2011-10-16T11:47:33Z 168.80 2011-10-16T11:47:36Z 165.50 2011-10-16T11:47:45Z 163.60 2011-10-16T11:48:09Z 160.20 2011-10-16T11:48:20Z 159.20 2011-10-16T11:48:30Z 156.40 2011-10-16T11:49:45Z 155.90 2011-10-16T11:49:49Z 153.90 2011-10-16T11:49:57Z 153.00 2011-10-16T11:50:01Z 153.00 2011-10-16T11:50:03Z 152.00 2011-10-16T11:50:11Z 151.50 2011-10-16T11:50:20Z 151.10 2011-10-16T11:50:41Z 150.10 2011-10-16T11:51:00Z 150.60 2011-10-16T11:51:14Z 151.10 2011-10-16T11:51:21Z 152.00 2011-10-16T11:51:40Z 151.50 2011-10-16T11:51:45Z 150.60 2011-10-16T11:52:01Z 149.10 2011-10-16T11:52:10Z 148.20 2011-10-16T11:52:15Z 148.70 2011-10-16T11:52:24Z 147.70 2011-10-16T11:52:31Z 145.80 2011-10-16T11:52:38Z 145.30 2011-10-16T11:52:48Z 145.30 2011-10-16T11:52:57Z 144.30 2011-10-16T11:53:14Z 145.30 2011-10-16T11:53:21Z 146.30 2011-10-16T11:53:25Z 145.80 2011-10-16T11:53:30Z 147.20 2011-10-16T11:53:33Z 146.70 2011-10-16T11:53:39Z 147.70 2011-10-16T11:53:44Z 148.20 2011-10-16T11:53:47Z 147.70 2011-10-16T11:53:54Z 147.70 2011-10-16T11:53:54Z 143.40 2011-10-16T11:54:08Z 141.90 2011-10-16T11:54:15Z 143.40 2011-10-16T11:54:31Z 143.40 2011-10-16T11:54:48Z 143.90 2011-10-16T11:55:00Z 143.90 2011-10-16T11:55:20Z 141.90 2011-10-16T11:55:27Z 139.50 2011-10-16T11:55:42Z 136.60 2011-10-16T11:56:33Z 134.20 2011-10-16T11:56:40Z 133.80 2011-10-16T11:56:48Z 133.30 2011-10-16T11:57:04Z 134.20 2011-10-16T11:57:06Z 135.70 2011-10-16T11:57:16Z 135.70 2011-10-16T11:57:20Z 133.30 2011-10-16T11:57:29Z 130.40 2011-10-16T11:57:46Z 128.50 2011-10-16T11:57:49Z 125.60 2011-10-16T11:58:07Z 125.10 2011-10-16T11:58:17Z 124.60 2011-10-16T11:58:31Z 124.60 2011-10-16T11:58:47Z 124.10 2011-10-16T11:58:52Z 124.60 2011-10-16T11:59:08Z 121.70 2011-10-16T11:59:48Z 122.20 2011-10-16T12:00:09Z 119.30 2011-10-16T12:01:06Z 117.40 2011-10-16T12:01:38Z 116.50 2011-10-16T12:01:59Z 113.60 2011-10-16T12:02:51Z 111.20 2011-10-16T12:03:29Z 106.40 2011-10-16T12:04:11Z 105.40 2011-10-16T12:04:23Z 105.40 2011-10-16T12:04:39Z 102.50 2011-10-16T12:05:03Z 100.60 2011-10-16T12:05:17Z 99.60 2011-10-16T12:05:33Z 98.70 2011-10-16T12:05:55Z 97.70 2011-10-16T12:06:22Z 96.70 2011-10-16T12:06:32Z 92.90 2011-10-16T12:07:26Z 90.50 2011-10-16T12:07:40Z 89.10 2011-10-16T12:07:47Z 83.30 2011-10-16T12:08:04Z 78.50 2011-10-16T12:08:29Z 79.40 2011-10-16T12:08:46Z 78.50 2011-10-16T12:08:53Z 79.00 2011-10-16T12:09:00Z 81.40 2011-10-16T12:09:21Z 82.30 2011-10-16T12:09:54Z 83.30 2011-10-16T12:10:03Z 81.40 2011-10-16T12:10:15Z 84.30 2011-10-16T12:10:22Z 88.10 2011-10-16T12:10:25Z 85.20 2011-10-16T12:10:34Z 84.30 2011-10-16T12:10:39Z 84.70 2011-10-16T12:10:53Z 84.70 2011-10-16T12:10:57Z 81.40 2011-10-16T12:11:07Z 84.70 2011-10-16T12:11:25Z 81.40 2011-10-16T12:11:47Z 82.30 2011-10-16T12:12:13Z 83.80 2011-10-16T12:12:22Z 83.30 2011-10-16T12:12:26Z 81.80 2011-10-16T12:12:33Z 79.00 2011-10-16T12:12:55Z 79.90 2011-10-16T12:13:02Z 81.40 2011-10-16T12:13:06Z 86.20 2011-10-16T12:13:11Z 82.30 2011-10-16T12:13:21Z 80.90 2011-10-16T12:13:27Z 79.40 2011-10-16T12:13:39Z 79.40 2011-10-16T12:13:44Z 78.00 2011-10-16T12:13:51Z 76.60 2011-10-16T12:13:56Z 74.60 2011-10-16T12:14:05Z 73.20 2011-10-16T12:14:12Z 75.60 2011-10-16T12:14:19Z 78.50 2011-10-16T12:14:28Z 81.40 2011-10-16T12:14:38Z 81.40 2011-10-16T12:14:40Z 80.90 2011-10-16T12:15:01Z 80.90 2011-10-16T12:15:09Z 81.80 2011-10-16T12:15:16Z 82.80 2011-10-16T12:15:23Z 81.80 2011-10-16T12:15:27Z 79.40 2011-10-16T12:15:39Z 72.20 2011-10-16T12:15:49Z 68.40 2011-10-16T12:15:55Z 63.10 2011-10-16T12:16:14Z 59.30 2011-10-16T12:16:26Z 54.00 2011-10-16T12:16:49Z 52.50 2011-10-16T12:17:08Z 52.00 2011-10-16T12:17:25Z 51.60 2011-10-16T12:17:36Z 53.00 2011-10-16T12:17:46Z 54.00 2011-10-16T12:18:09Z 56.40 2011-10-16T12:18:19Z 58.30 2011-10-16T12:18:40Z 57.80 2011-10-16T12:19:01Z 56.40 2011-10-16T12:19:10Z 58.80 2011-10-16T12:19:27Z 57.30 2011-10-16T12:19:31Z 56.40 2011-10-16T12:19:34Z 55.90 2011-10-16T12:19:38Z 53.50 2011-10-16T12:19:52Z 54.90 2011-10-16T12:19:55Z 55.90 2011-10-16T12:19:59Z 56.40 2011-10-16T12:20:02Z 59.30 2011-10-16T12:20:07Z 58.80 2011-10-16T12:20:11Z 57.80 2011-10-16T12:20:14Z 59.30 2011-10-16T12:20:21Z 57.30 2011-10-16T12:20:25Z 56.90 2011-10-16T12:20:28Z 57.30 2011-10-16T12:20:37Z 57.80 2011-10-16T12:20:44Z 55.90 2011-10-16T12:21:08Z 56.40 2011-10-16T12:21:26Z 56.90 2011-10-16T12:21:27Z 57.30 2011-10-16T12:21:34Z 64.50 2011-10-16T12:21:45Z 66.00 2011-10-16T12:21:48Z 68.90 2011-10-16T12:21:57Z 69.80 2011-10-16T12:21:59Z 69.40 2011-10-16T12:22:04Z 68.40 2011-10-16T12:22:20Z 70.80 2011-10-16T12:22:35Z 71.80 2011-10-16T12:22:42Z 72.20 2011-10-16T12:22:58Z 71.80 2011-10-16T12:23:05Z 66.90 2011-10-16T12:23:19Z 66.50 2011-10-16T12:23:26Z 65.50 2011-10-16T12:23:33Z 65.50 2011-10-16T12:23:38Z 69.40 2011-10-16T12:23:52Z 69.80 2011-10-16T12:23:55Z 69.40 2011-10-16T12:23:59Z 67.90 2011-10-16T12:24:09Z 71.30 2011-10-16T12:24:20Z 66.00 2011-10-16T12:24:32Z 66.50 2011-10-16T12:24:39Z 68.90 2011-10-16T12:24:44Z 72.70 2011-10-16T12:24:49Z 74.60 2011-10-16T12:24:55Z 67.40 2011-10-16T12:25:14Z 65.50 2011-10-16T12:25:28Z 65.00 2011-10-16T12:25:33Z 63.10 2011-10-16T12:25:40Z 63.10 2011-10-16T12:25:47Z 70.30 2011-10-16T12:25:54Z 69.40 2011-10-16T12:25:59Z 74.20 2011-10-16T12:26:04Z 72.70 2011-10-16T12:26:08Z 68.90 2011-10-16T12:26:13Z 106.40 2011-10-16T12:26:25Z 114.10 2011-10-16T12:26:27Z 116.90 2011-10-16T12:26:32Z 104.90 2011-10-16T12:26:36Z 77.50 2011-10-16T12:26:46Z 68.90 2011-10-16T12:26:50Z 61.20 2011-10-16T12:26:55Z 53.50 2011-10-16T12:27:02Z 51.60 2011-10-16T12:27:07Z 53.50 2011-10-16T12:27:09Z 51.60 2011-10-16T12:27:16Z 56.40 2011-10-16T12:27:21Z 60.20 2011-10-16T12:27:28Z 66.00 2011-10-16T12:27:33Z 71.80 2011-10-16T12:27:37Z 73.20 2011-10-16T12:27:42Z 69.40 2011-10-16T12:27:49Z 70.80 2011-10-16T12:27:52Z 70.80 2011-10-16T12:27:58Z 71.30 2011-10-16T12:28:01Z 74.60 2011-10-16T12:28:06Z 86.70 2011-10-16T12:28:17Z 87.60 2011-10-16T12:28:45Z 86.20 2011-10-16T12:28:46Z 95.30 2011-10-16T12:28:57Z 79.00 2011-10-16T12:29:18Z