www.cicloide.com 213287 www.cicloide.com 213287 126.07 2016-03-27T07:41:46Z 125.59 2016-03-27T07:41:53Z 125.11 2016-03-27T07:41:59Z 124.63 2016-03-27T07:42:02Z 123.67 2016-03-27T07:42:08Z 122.71 2016-03-27T07:42:13Z 121.26 2016-03-27T07:42:17Z 121.26 2016-03-27T07:42:21Z 121.26 2016-03-27T07:42:24Z 120.78 2016-03-27T07:42:33Z 119.34 2016-03-27T07:42:41Z 117.42 2016-03-27T07:42:49Z 115.50 2016-03-27T07:42:56Z 112.13 2016-03-27T07:43:03Z 111.17 2016-03-27T07:43:08Z 109.25 2016-03-27T07:43:13Z 108.77 2016-03-27T07:43:21Z 108.77 2016-03-27T07:43:30Z 108.77 2016-03-27T07:43:39Z 107.81 2016-03-27T07:43:40Z 107.32 2016-03-27T07:43:44Z 107.32 2016-03-27T07:43:49Z 110.69 2016-03-27T07:43:59Z 112.61 2016-03-27T07:44:09Z 113.57 2016-03-27T07:44:17Z 115.98 2016-03-27T07:44:27Z 117.42 2016-03-27T07:44:37Z 118.38 2016-03-27T07:44:41Z 119.82 2016-03-27T07:44:49Z 120.30 2016-03-27T07:44:52Z 121.26 2016-03-27T07:44:59Z 121.74 2016-03-27T07:45:05Z 124.15 2016-03-27T07:45:14Z 124.63 2016-03-27T07:45:20Z 126.07 2016-03-27T07:45:26Z 126.07 2016-03-27T07:45:27Z 126.55 2016-03-27T07:45:35Z 127.51 2016-03-27T07:45:44Z 127.51 2016-03-27T07:45:51Z 128.95 2016-03-27T07:46:00Z 129.43 2016-03-27T07:46:05Z 131.36 2016-03-27T07:46:14Z 133.28 2016-03-27T07:46:24Z 133.28 2016-03-27T07:46:27Z 134.72 2016-03-27T07:46:36Z 135.68 2016-03-27T07:46:44Z 137.61 2016-03-27T07:46:51Z 138.57 2016-03-27T07:46:57Z 139.53 2016-03-27T07:47:04Z 140.49 2016-03-27T07:47:11Z 142.41 2016-03-27T07:47:19Z 143.85 2016-03-27T07:47:26Z 145.78 2016-03-27T07:47:34Z 147.22 2016-03-27T07:47:42Z 149.14 2016-03-27T07:47:50Z 150.58 2016-03-27T07:47:59Z 151.54 2016-03-27T07:48:06Z 152.51 2016-03-27T07:48:10Z 153.47 2016-03-27T07:48:19Z 154.91 2016-03-27T07:48:25Z 156.83 2016-03-27T07:48:34Z 157.31 2016-03-27T07:48:41Z 158.75 2016-03-27T07:48:45Z 158.75 2016-03-27T07:48:55Z 159.72 2016-03-27T07:49:00Z 159.24 2016-03-27T07:49:06Z 158.27 2016-03-27T07:49:12Z 158.27 2016-03-27T07:49:14Z 158.27 2016-03-27T07:49:21Z 158.27 2016-03-27T07:49:22Z 159.72 2016-03-27T07:49:30Z 160.68 2016-03-27T07:49:35Z 162.60 2016-03-27T07:49:44Z 163.56 2016-03-27T07:49:50Z 163.56 2016-03-27T07:49:58Z 163.56 2016-03-27T07:50:03Z 163.56 2016-03-27T07:50:09Z 164.04 2016-03-27T07:50:18Z 165.00 2016-03-27T07:50:22Z 166.45 2016-03-27T07:50:29Z 166.93 2016-03-27T07:50:34Z 168.85 2016-03-27T07:50:42Z 169.33 2016-03-27T07:50:49Z 171.25 2016-03-27T07:50:59Z 172.69 2016-03-27T07:51:07Z 173.17 2016-03-27T07:51:13Z 173.66 2016-03-27T07:51:20Z 173.66 2016-03-27T07:51:21Z 174.14 2016-03-27T07:51:26Z 174.62 2016-03-27T07:51:33Z 175.58 2016-03-27T07:51:39Z 176.06 2016-03-27T07:51:43Z 177.02 2016-03-27T07:51:51Z 178.46 2016-03-27T07:52:00Z 179.42 2016-03-27T07:52:06Z 180.87 2016-03-27T07:52:14Z 182.31 2016-03-27T07:52:23Z 183.27 2016-03-27T07:52:32Z 184.71 2016-03-27T07:52:40Z 184.71 2016-03-27T07:52:47Z 186.15 2016-03-27T07:52:53Z 186.63 2016-03-27T07:52:55Z 189.52 2016-03-27T07:53:05Z 190.48 2016-03-27T07:53:10Z 192.40 2016-03-27T07:53:18Z 194.32 2016-03-27T07:53:26Z 194.80 2016-03-27T07:53:33Z 195.77 2016-03-27T07:53:40Z 196.25 2016-03-27T07:53:46Z 196.73 2016-03-27T07:53:54Z 197.69 2016-03-27T07:54:01Z 198.17 2016-03-27T07:54:03Z 198.65 2016-03-27T07:54:06Z 201.05 2016-03-27T07:54:14Z 202.01 2016-03-27T07:54:19Z 202.98 2016-03-27T07:54:30Z 204.90 2016-03-27T07:54:38Z 205.86 2016-03-27T07:54:46Z 208.26 2016-03-27T07:54:54Z 210.67 2016-03-27T07:55:03Z 211.63 2016-03-27T07:55:09Z 213.55 2016-03-27T07:55:18Z 215.47 2016-03-27T07:55:27Z 216.43 2016-03-27T07:55:33Z 217.40 2016-03-27T07:55:43Z 219.32 2016-03-27T07:55:52Z 221.24 2016-03-27T07:55:58Z 222.68 2016-03-27T07:56:06Z 223.16 2016-03-27T07:56:11Z 223.16 2016-03-27T07:56:19Z 223.64 2016-03-27T07:56:25Z 224.12 2016-03-27T07:56:28Z 224.61 2016-03-27T07:56:35Z 226.53 2016-03-27T07:56:42Z 226.53 2016-03-27T07:56:43Z 227.97 2016-03-27T07:56:52Z 228.93 2016-03-27T07:56:59Z 230.37 2016-03-27T07:57:08Z 231.81 2016-03-27T07:57:18Z 233.26 2016-03-27T07:57:28Z 233.26 2016-03-27T07:57:30Z 233.74 2016-03-27T07:57:37Z 233.74 2016-03-27T07:57:43Z 233.74 2016-03-27T07:57:50Z 230.37 2016-03-27T07:57:53Z 226.05 2016-03-27T07:57:57Z 223.16 2016-03-27T07:58:00Z 220.76 2016-03-27T07:58:04Z 217.40 2016-03-27T07:58:09Z 216.43 2016-03-27T07:58:12Z 216.91 2016-03-27T07:58:19Z 218.36 2016-03-27T07:58:24Z 219.80 2016-03-27T07:58:31Z 220.76 2016-03-27T07:58:33Z 222.68 2016-03-27T07:58:38Z 223.16 2016-03-27T07:58:44Z 221.72 2016-03-27T07:58:47Z 220.76 2016-03-27T07:58:55Z 220.76 2016-03-27T07:58:56Z 219.32 2016-03-27T07:59:03Z 218.36 2016-03-27T07:59:08Z 216.91 2016-03-27T07:59:12Z 216.43 2016-03-27T07:59:18Z 216.43 2016-03-27T07:59:20Z 216.43 2016-03-27T07:59:22Z 215.47 2016-03-27T07:59:27Z 214.03 2016-03-27T07:59:30Z 213.07 2016-03-27T07:59:34Z 212.11 2016-03-27T07:59:36Z 210.19 2016-03-27T07:59:40Z 208.74 2016-03-27T07:59:45Z 207.30 2016-03-27T07:59:50Z 205.86 2016-03-27T07:59:55Z 202.98 2016-03-27T07:59:58Z 202.49 2016-03-27T08:00:00Z 200.57 2016-03-27T08:00:03Z 199.13 2016-03-27T08:00:05Z 198.17 2016-03-27T08:00:09Z 197.21 2016-03-27T08:00:12Z 195.77 2016-03-27T08:00:15Z 195.28 2016-03-27T08:00:20Z 194.80 2016-03-27T08:00:24Z 193.84 2016-03-27T08:00:30Z 193.84 2016-03-27T08:00:32Z 193.84 2016-03-27T08:00:37Z 193.84 2016-03-27T08:00:40Z 195.28 2016-03-27T08:00:47Z 196.25 2016-03-27T08:00:52Z 197.69 2016-03-27T08:00:57Z 198.65 2016-03-27T08:01:03Z 199.13 2016-03-27T08:01:07Z 201.05 2016-03-27T08:01:13Z 201.05 2016-03-27T08:01:14Z 202.49 2016-03-27T08:01:20Z 202.98 2016-03-27T08:01:23Z 205.38 2016-03-27T08:01:32Z 205.86 2016-03-27T08:01:39Z 205.86 2016-03-27T08:01:44Z 206.34 2016-03-27T08:01:50Z 206.34 2016-03-27T08:01:58Z 206.82 2016-03-27T08:02:04Z 207.30 2016-03-27T08:02:12Z 207.30 2016-03-27T08:02:17Z 207.30 2016-03-27T08:02:24Z 205.38 2016-03-27T08:02:28Z 204.90 2016-03-27T08:02:33Z 204.90 2016-03-27T08:02:36Z 204.90 2016-03-27T08:02:46Z 204.90 2016-03-27T08:02:51Z 204.42 2016-03-27T08:02:56Z 202.98 2016-03-27T08:03:00Z 200.09 2016-03-27T08:03:04Z 196.73 2016-03-27T08:03:09Z 193.84 2016-03-27T08:03:13Z 193.36 2016-03-27T08:03:15Z 192.88 2016-03-27T08:03:23Z 192.40 2016-03-27T08:03:29Z 192.40 2016-03-27T08:03:35Z 192.40 2016-03-27T08:03:39Z 193.84 2016-03-27T08:03:42Z 193.84 2016-03-27T08:03:47Z 190.48 2016-03-27T08:03:52Z 188.08 2016-03-27T08:03:56Z 188.08 2016-03-27T08:03:57Z 184.23 2016-03-27T08:04:02Z 181.35 2016-03-27T08:04:08Z 180.87 2016-03-27T08:04:13Z 180.87 2016-03-27T08:04:14Z 178.46 2016-03-27T08:04:18Z 176.06 2016-03-27T08:04:21Z 173.66 2016-03-27T08:04:24Z 172.21 2016-03-27T08:04:26Z 167.89 2016-03-27T08:04:30Z 164.04 2016-03-27T08:04:34Z 164.52 2016-03-27T08:04:38Z 165.96 2016-03-27T08:04:44Z 167.89 2016-03-27T08:04:51Z 168.85 2016-03-27T08:04:58Z 168.85 2016-03-27T08:04:59Z 169.81 2016-03-27T08:05:07Z 171.73 2016-03-27T08:05:14Z 173.17 2016-03-27T08:05:21Z 173.17 2016-03-27T08:05:25Z 172.21 2016-03-27T08:05:32Z 172.21 2016-03-27T08:05:33Z 168.37 2016-03-27T08:05:39Z 166.93 2016-03-27T08:05:41Z 165.48 2016-03-27T08:05:45Z 164.52 2016-03-27T08:05:50Z 164.52 2016-03-27T08:05:51Z 165.96 2016-03-27T08:05:56Z 165.96 2016-03-27T08:05:58Z 164.04 2016-03-27T08:06:00Z 159.72 2016-03-27T08:06:06Z 159.24 2016-03-27T08:06:07Z 157.79 2016-03-27T08:06:12Z 157.79 2016-03-27T08:06:16Z 159.24 2016-03-27T08:06:23Z 160.68 2016-03-27T08:06:29Z 161.16 2016-03-27T08:06:35Z 162.60 2016-03-27T08:06:42Z 163.56 2016-03-27T08:06:48Z 165.48 2016-03-27T08:06:53Z 166.93 2016-03-27T08:07:01Z 168.85 2016-03-27T08:07:09Z 169.33 2016-03-27T08:07:10Z 169.33 2016-03-27T08:07:16Z 169.33 2016-03-27T08:07:22Z 167.89 2016-03-27T08:07:26Z 169.33 2016-03-27T08:07:30Z 171.25 2016-03-27T08:07:38Z 171.25 2016-03-27T08:07:39Z 171.25 2016-03-27T08:07:45Z 172.21 2016-03-27T08:07:47Z 173.17 2016-03-27T08:07:50Z 175.10 2016-03-27T08:07:57Z 177.50 2016-03-27T08:08:05Z 178.46 2016-03-27T08:08:13Z 178.46 2016-03-27T08:08:18Z 177.02 2016-03-27T08:08:24Z 175.10 2016-03-27T08:08:28Z 174.62 2016-03-27T08:08:30Z 174.14 2016-03-27T08:08:33Z 172.69 2016-03-27T08:08:40Z 172.21 2016-03-27T08:08:45Z 172.21 2016-03-27T08:08:49Z 174.14 2016-03-27T08:08:55Z 175.10 2016-03-27T08:09:01Z 176.06 2016-03-27T08:09:08Z 176.06 2016-03-27T08:09:13Z 176.06 2016-03-27T08:09:18Z 176.06 2016-03-27T08:09:24Z 174.62 2016-03-27T08:09:25Z 171.25 2016-03-27T08:09:31Z 169.33 2016-03-27T08:09:33Z 165.96 2016-03-27T08:09:38Z 164.52 2016-03-27T08:09:40Z 163.08 2016-03-27T08:09:45Z 159.72 2016-03-27T08:09:51Z 158.75 2016-03-27T08:09:52Z 155.87 2016-03-27T08:09:56Z 153.95 2016-03-27T08:09:59Z 152.03 2016-03-27T08:10:02Z 151.06 2016-03-27T08:10:03Z 147.70 2016-03-27T08:10:08Z 146.26 2016-03-27T08:10:12Z 143.85 2016-03-27T08:10:15Z 143.85 2016-03-27T08:10:16Z 142.89 2016-03-27T08:10:17Z 140.97 2016-03-27T08:10:21Z 139.53 2016-03-27T08:10:26Z 138.57 2016-03-27T08:10:28Z 135.20 2016-03-27T08:10:32Z 132.32 2016-03-27T08:10:35Z 128.95 2016-03-27T08:10:38Z 125.59 2016-03-27T08:10:42Z 123.19 2016-03-27T08:10:45Z 122.71 2016-03-27T08:10:46Z 119.34 2016-03-27T08:10:51Z 117.42 2016-03-27T08:10:54Z 113.57 2016-03-27T08:10:58Z 111.17 2016-03-27T08:11:02Z 110.21 2016-03-27T08:11:06Z 110.21 2016-03-27T08:11:08Z 109.73 2016-03-27T08:11:10Z 109.73 2016-03-27T08:11:12Z 109.25 2016-03-27T08:11:16Z 106.36 2016-03-27T08:11:27Z 105.40 2016-03-27T08:11:35Z 103.00 2016-03-27T08:11:43Z 102.04 2016-03-27T08:11:47Z 102.04 2016-03-27T08:11:51Z 101.08 2016-03-27T08:11:54Z 101.08 2016-03-27T08:11:56Z 100.11 2016-03-27T08:12:01Z 100.11 2016-03-27T08:12:02Z 101.56 2016-03-27T08:12:06Z 103.96 2016-03-27T08:12:14Z 104.92 2016-03-27T08:12:21Z 106.36 2016-03-27T08:12:30Z 107.81 2016-03-27T08:12:39Z 109.73 2016-03-27T08:12:48Z 110.69 2016-03-27T08:12:54Z 111.65 2016-03-27T08:13:03Z 114.05 2016-03-27T08:13:12Z 115.50 2016-03-27T08:13:20Z 116.94 2016-03-27T08:13:28Z 118.86 2016-03-27T08:13:38Z 121.26 2016-03-27T08:13:48Z 122.22 2016-03-27T08:13:53Z 123.19 2016-03-27T08:13:59Z 123.19 2016-03-27T08:14:02Z 123.67 2016-03-27T08:14:09Z 125.59 2016-03-27T08:14:17Z 126.55 2016-03-27T08:14:25Z 128.47 2016-03-27T08:14:32Z 128.95 2016-03-27T08:14:35Z 132.32 2016-03-27T08:14:44Z 131.84 2016-03-27T08:14:51Z 132.32 2016-03-27T08:14:59Z 132.80 2016-03-27T08:15:06Z 134.72 2016-03-27T08:15:12Z 136.64 2016-03-27T08:15:22Z 137.61 2016-03-27T08:15:29Z 138.57 2016-03-27T08:15:37Z 140.49 2016-03-27T08:15:44Z 141.45 2016-03-27T08:15:50Z 143.37 2016-03-27T08:15:59Z 144.82 2016-03-27T08:16:07Z 145.30 2016-03-27T08:16:12Z 147.22 2016-03-27T08:16:20Z 148.18 2016-03-27T08:16:26Z 147.70 2016-03-27T08:16:30Z 145.30 2016-03-27T08:16:34Z 144.34 2016-03-27T08:16:38Z 144.34 2016-03-27T08:16:44Z 144.34 2016-03-27T08:16:48Z 144.34 2016-03-27T08:16:50Z 144.34 2016-03-27T08:16:57Z 144.34 2016-03-27T08:17:03Z 144.34 2016-03-27T08:17:16Z 144.34 2016-03-27T08:17:32Z 145.30 2016-03-27T08:17:40Z 145.30 2016-03-27T08:17:49Z 145.30 2016-03-27T08:17:55Z 145.30 2016-03-27T08:18:00Z 145.30 2016-03-27T08:18:06Z 145.78 2016-03-27T08:18:12Z 146.26 2016-03-27T08:18:15Z 146.74 2016-03-27T08:18:20Z 146.26 2016-03-27T08:18:21Z 147.22 2016-03-27T08:18:29Z 149.14 2016-03-27T08:18:37Z 150.10 2016-03-27T08:18:44Z 151.54 2016-03-27T08:18:51Z 152.99 2016-03-27T08:18:59Z 154.43 2016-03-27T08:19:04Z 155.87 2016-03-27T08:19:12Z 157.79 2016-03-27T08:19:21Z 159.24 2016-03-27T08:19:28Z 161.16 2016-03-27T08:19:37Z 163.08 2016-03-27T08:19:45Z 164.52 2016-03-27T08:19:53Z 165.96 2016-03-27T08:20:02Z 166.93 2016-03-27T08:20:09Z 167.89 2016-03-27T08:20:16Z 168.85 2016-03-27T08:20:27Z 170.29 2016-03-27T08:20:34Z 171.73 2016-03-27T08:20:44Z 173.17 2016-03-27T08:20:53Z 174.14 2016-03-27T08:21:03Z 175.10 2016-03-27T08:21:12Z 175.10 2016-03-27T08:21:13Z 176.06 2016-03-27T08:21:20Z 176.54 2016-03-27T08:21:25Z 176.54 2016-03-27T08:21:26Z 178.46 2016-03-27T08:21:37Z 179.42 2016-03-27T08:21:45Z 180.87 2016-03-27T08:21:53Z 182.79 2016-03-27T08:22:02Z 184.71 2016-03-27T08:22:11Z 184.71 2016-03-27T08:22:14Z 185.67 2016-03-27T08:22:19Z 186.63 2016-03-27T08:22:27Z 188.08 2016-03-27T08:22:35Z 190.00 2016-03-27T08:22:45Z 190.96 2016-03-27T08:22:52Z 192.40 2016-03-27T08:22:57Z 192.40 2016-03-27T08:23:02Z 192.40 2016-03-27T08:23:05Z 192.88 2016-03-27T08:23:09Z 194.32 2016-03-27T08:23:16Z 195.28 2016-03-27T08:23:25Z 195.28 2016-03-27T08:23:31Z 191.92 2016-03-27T08:23:34Z 188.08 2016-03-27T08:23:39Z 184.71 2016-03-27T08:23:43Z 183.75 2016-03-27T08:23:45Z 181.35 2016-03-27T08:23:48Z 180.87 2016-03-27T08:23:50Z 180.38 2016-03-27T08:23:51Z 179.90 2016-03-27T08:23:56Z 180.38 2016-03-27T08:24:00Z 181.83 2016-03-27T08:24:03Z 182.31 2016-03-27T08:24:10Z 179.90 2016-03-27T08:24:14Z 181.35 2016-03-27T08:24:23Z 181.35 2016-03-27T08:24:24Z 182.79 2016-03-27T08:24:31Z 184.23 2016-03-27T08:24:39Z 185.19 2016-03-27T08:24:46Z 188.08 2016-03-27T08:24:55Z 189.04 2016-03-27T08:25:02Z 190.48 2016-03-27T08:25:12Z 191.44 2016-03-27T08:25:13Z 192.40 2016-03-27T08:25:21Z 193.36 2016-03-27T08:25:28Z 194.32 2016-03-27T08:25:35Z 196.25 2016-03-27T08:25:42Z 197.69 2016-03-27T08:25:49Z 199.61 2016-03-27T08:25:57Z 200.57 2016-03-27T08:26:04Z 201.53 2016-03-27T08:26:08Z 202.98 2016-03-27T08:26:15Z 203.94 2016-03-27T08:26:24Z 203.94 2016-03-27T08:26:30Z 204.90 2016-03-27T08:26:38Z 206.34 2016-03-27T08:26:46Z 206.82 2016-03-27T08:26:52Z 207.78 2016-03-27T08:26:57Z 208.26 2016-03-27T08:27:01Z 209.22 2016-03-27T08:27:09Z 210.19 2016-03-27T08:27:11Z 208.74 2016-03-27T08:27:16Z 208.74 2016-03-27T08:27:21Z 207.30 2016-03-27T08:27:27Z 207.30 2016-03-27T08:27:31Z 208.74 2016-03-27T08:27:33Z 208.74 2016-03-27T08:27:35Z 206.34 2016-03-27T08:27:42Z 206.34 2016-03-27T08:27:43Z 207.78 2016-03-27T08:27:52Z 206.34 2016-03-27T08:27:56Z 205.86 2016-03-27T08:28:00Z 207.30 2016-03-27T08:28:04Z 207.78 2016-03-27T08:28:07Z 207.78 2016-03-27T08:28:09Z 209.22 2016-03-27T08:28:15Z 210.19 2016-03-27T08:28:23Z 211.63 2016-03-27T08:28:30Z 212.11 2016-03-27T08:28:31Z 213.07 2016-03-27T08:28:39Z 213.07 2016-03-27T08:28:42Z 210.19 2016-03-27T08:28:47Z 206.82 2016-03-27T08:28:54Z 204.90 2016-03-27T08:28:59Z 202.49 2016-03-27T08:29:04Z 201.53 2016-03-27T08:29:09Z 201.53 2016-03-27T08:29:11Z 200.57 2016-03-27T08:29:16Z 198.65 2016-03-27T08:29:22Z 198.65 2016-03-27T08:29:25Z 196.25 2016-03-27T08:29:29Z 194.80 2016-03-27T08:29:32Z 193.36 2016-03-27T08:29:34Z 189.52 2016-03-27T08:29:39Z 189.04 2016-03-27T08:29:41Z 185.19 2016-03-27T08:29:47Z 184.71 2016-03-27T08:29:49Z 182.79 2016-03-27T08:29:55Z 182.79 2016-03-27T08:29:59Z 184.71 2016-03-27T08:30:06Z 186.63 2016-03-27T08:30:15Z 188.08 2016-03-27T08:30:22Z 190.00 2016-03-27T08:30:30Z 192.40 2016-03-27T08:30:38Z 193.36 2016-03-27T08:30:46Z 193.84 2016-03-27T08:30:55Z 194.32 2016-03-27T08:31:01Z 194.80 2016-03-27T08:31:09Z 195.77 2016-03-27T08:31:18Z 197.21 2016-03-27T08:31:26Z 198.17 2016-03-27T08:31:35Z 196.73 2016-03-27T08:31:36Z 195.28 2016-03-27T08:31:42Z 194.80 2016-03-27T08:31:49Z 193.84 2016-03-27T08:31:52Z 190.48 2016-03-27T08:31:59Z 189.52 2016-03-27T08:32:01Z 185.19 2016-03-27T08:32:06Z 184.71 2016-03-27T08:32:07Z 184.23 2016-03-27T08:32:12Z 181.83 2016-03-27T08:32:14Z 181.83 2016-03-27T08:32:15Z 181.83 2016-03-27T08:32:21Z 180.87 2016-03-27T08:32:25Z 179.42 2016-03-27T08:32:27Z 178.94 2016-03-27T08:32:28Z 178.94 2016-03-27T08:32:31Z 177.50 2016-03-27T08:32:33Z 176.54 2016-03-27T08:32:34Z 176.54 2016-03-27T08:32:36Z 176.54 2016-03-27T08:32:40Z 177.50 2016-03-27T08:32:44Z 179.42 2016-03-27T08:32:52Z 180.87 2016-03-27T08:32:59Z 182.31 2016-03-27T08:33:06Z 183.75 2016-03-27T08:33:14Z 185.67 2016-03-27T08:33:22Z 185.67 2016-03-27T08:33:26Z 188.56 2016-03-27T08:33:34Z 190.48 2016-03-27T08:33:42Z 190.96 2016-03-27T08:33:44Z 191.92 2016-03-27T08:33:49Z 193.36 2016-03-27T08:33:59Z 193.84 2016-03-27T08:34:02Z 194.80 2016-03-27T08:34:10Z 194.80 2016-03-27T08:34:11Z 195.77 2016-03-27T08:34:19Z 196.73 2016-03-27T08:34:27Z 198.17 2016-03-27T08:34:35Z 198.65 2016-03-27T08:34:37Z 201.05 2016-03-27T08:34:48Z 202.49 2016-03-27T08:34:56Z 204.42 2016-03-27T08:35:05Z 205.86 2016-03-27T08:35:13Z 205.86 2016-03-27T08:35:17Z 205.86 2016-03-27T08:35:19Z 206.82 2016-03-27T08:35:28Z 206.82 2016-03-27T08:35:32Z 208.26 2016-03-27T08:35:41Z 209.70 2016-03-27T08:35:50Z 210.67 2016-03-27T08:35:58Z 211.63 2016-03-27T08:36:05Z 212.11 2016-03-27T08:36:10Z 212.11 2016-03-27T08:36:14Z 213.07 2016-03-27T08:36:24Z 214.03 2016-03-27T08:36:31Z 215.47 2016-03-27T08:36:41Z 216.91 2016-03-27T08:36:49Z 218.36 2016-03-27T08:36:57Z 219.32 2016-03-27T08:37:06Z 219.80 2016-03-27T08:37:14Z 219.80 2016-03-27T08:37:18Z 218.36 2016-03-27T08:37:20Z 216.91 2016-03-27T08:37:23Z 215.95 2016-03-27T08:37:28Z 215.95 2016-03-27T08:37:32Z 217.40 2016-03-27T08:37:35Z 218.36 2016-03-27T08:37:38Z 219.32 2016-03-27T08:37:43Z 220.28 2016-03-27T08:37:51Z 221.72 2016-03-27T08:37:58Z 222.68 2016-03-27T08:38:00Z 223.64 2016-03-27T08:38:08Z 224.61 2016-03-27T08:38:16Z 225.09 2016-03-27T08:38:22Z 227.01 2016-03-27T08:38:31Z 227.97 2016-03-27T08:38:38Z 229.41 2016-03-27T08:38:43Z 230.37 2016-03-27T08:38:49Z 231.81 2016-03-27T08:38:57Z 232.78 2016-03-27T08:39:03Z 233.74 2016-03-27T08:39:11Z 233.74 2016-03-27T08:39:12Z 234.22 2016-03-27T08:39:16Z 235.18 2016-03-27T08:39:24Z 235.66 2016-03-27T08:39:26Z 236.62 2016-03-27T08:39:34Z 237.58 2016-03-27T08:39:42Z 237.58 2016-03-27T08:39:46Z 238.54 2016-03-27T08:39:56Z 239.02 2016-03-27T08:40:00Z 239.99 2016-03-27T08:40:09Z 240.47 2016-03-27T08:40:19Z 241.91 2016-03-27T08:40:28Z 243.35 2016-03-27T08:40:37Z 244.31 2016-03-27T08:40:45Z 244.79 2016-03-27T08:40:47Z 245.75 2016-03-27T08:40:54Z 246.72 2016-03-27T08:40:59Z 247.68 2016-03-27T08:41:06Z 248.64 2016-03-27T08:41:13Z 250.08 2016-03-27T08:41:21Z 251.04 2016-03-27T08:41:26Z 251.52 2016-03-27T08:41:30Z 253.93 2016-03-27T08:41:38Z 253.93 2016-03-27T08:41:40Z 255.37 2016-03-27T08:41:46Z 256.33 2016-03-27T08:41:49Z 257.77 2016-03-27T08:41:58Z 259.69 2016-03-27T08:42:05Z 260.17 2016-03-27T08:42:08Z 261.62 2016-03-27T08:42:14Z 262.10 2016-03-27T08:42:17Z 263.06 2016-03-27T08:42:25Z 263.06 2016-03-27T08:42:26Z 264.02 2016-03-27T08:42:30Z 264.02 2016-03-27T08:42:37Z 264.98 2016-03-27T08:42:44Z 265.94 2016-03-27T08:42:49Z 265.94 2016-03-27T08:42:56Z 266.90 2016-03-27T08:43:05Z 268.35 2016-03-27T08:43:15Z 268.35 2016-03-27T08:43:24Z 268.35 2016-03-27T08:43:26Z 268.83 2016-03-27T08:43:32Z 268.83 2016-03-27T08:43:34Z 267.38 2016-03-27T08:43:39Z 267.38 2016-03-27T08:43:40Z 265.94 2016-03-27T08:43:44Z 265.94 2016-03-27T08:43:48Z 265.94 2016-03-27T08:43:53Z 265.94 2016-03-27T08:43:57Z 265.94 2016-03-27T08:44:04Z 265.94 2016-03-27T08:44:09Z 266.90 2016-03-27T08:44:12Z 267.38 2016-03-27T08:44:19Z 268.83 2016-03-27T08:44:27Z 269.31 2016-03-27T08:44:31Z 269.79 2016-03-27T08:44:33Z 271.23 2016-03-27T08:44:41Z 272.19 2016-03-27T08:44:47Z 272.67 2016-03-27T08:44:52Z 273.15 2016-03-27T08:44:55Z 273.63 2016-03-27T08:45:01Z 274.11 2016-03-27T08:45:10Z 275.07 2016-03-27T08:45:18Z 277.00 2016-03-27T08:45:27Z 277.48 2016-03-27T08:45:36Z 277.48 2016-03-27T08:45:45Z 277.96 2016-03-27T08:45:53Z 277.96 2016-03-27T08:45:58Z 276.52 2016-03-27T08:46:03Z 276.04 2016-03-27T08:46:07Z 277.96 2016-03-27T08:46:14Z 278.44 2016-03-27T08:46:22Z 278.44 2016-03-27T08:46:35Z 278.44 2016-03-27T08:46:51Z 278.44 2016-03-27T08:47:05Z 278.44 2016-03-27T08:47:11Z 278.44 2016-03-27T08:47:15Z 278.44 2016-03-27T08:47:25Z 278.92 2016-03-27T08:47:32Z 278.92 2016-03-27T08:47:37Z 279.88 2016-03-27T08:47:41Z 280.36 2016-03-27T08:47:47Z 280.84 2016-03-27T08:47:49Z 281.32 2016-03-27T08:47:53Z 282.28 2016-03-27T08:47:57Z 284.69 2016-03-27T08:48:07Z 284.69 2016-03-27T08:48:15Z 285.65 2016-03-27T08:48:17Z 285.65 2016-03-27T08:48:21Z 286.13 2016-03-27T08:48:23Z 286.61 2016-03-27T08:48:27Z 286.61 2016-03-27T08:48:29Z 287.57 2016-03-27T08:48:35Z 287.57 2016-03-27T08:48:43Z 288.05 2016-03-27T08:48:50Z 288.05 2016-03-27T08:48:57Z 288.53 2016-03-27T08:49:05Z 289.49 2016-03-27T08:49:10Z 289.49 2016-03-27T08:49:22Z 289.97 2016-03-27T08:49:29Z 289.97 2016-03-27T08:49:34Z 289.97 2016-03-27T08:49:40Z 290.46 2016-03-27T08:49:46Z 291.42 2016-03-27T08:49:49Z 292.38 2016-03-27T08:49:56Z 292.38 2016-03-27T08:49:59Z 292.38 2016-03-27T08:50:07Z 290.94 2016-03-27T08:50:12Z 289.49 2016-03-27T08:50:19Z 289.01 2016-03-27T08:50:22Z 287.57 2016-03-27T08:50:25Z 286.13 2016-03-27T08:50:27Z 284.69 2016-03-27T08:50:33Z 283.25 2016-03-27T08:50:39Z 282.77 2016-03-27T08:50:46Z 279.88 2016-03-27T08:50:51Z 277.48 2016-03-27T08:50:58Z 276.52 2016-03-27T08:51:03Z 276.04 2016-03-27T08:51:04Z 276.04 2016-03-27T08:51:09Z 276.04 2016-03-27T08:51:15Z 275.56 2016-03-27T08:51:19Z 275.07 2016-03-27T08:51:23Z 275.07 2016-03-27T08:51:31Z 276.52 2016-03-27T08:51:39Z 279.88 2016-03-27T08:51:47Z 280.36 2016-03-27T08:51:51Z 282.77 2016-03-27T08:52:01Z 284.21 2016-03-27T08:52:09Z 285.65 2016-03-27T08:52:16Z 286.13 2016-03-27T08:52:23Z 287.57 2016-03-27T08:52:35Z 289.01 2016-03-27T08:52:45Z 289.97 2016-03-27T08:52:53Z 290.94 2016-03-27T08:53:01Z 291.42 2016-03-27T08:53:09Z 291.90 2016-03-27T08:53:23Z 293.82 2016-03-27T08:53:30Z 293.82 2016-03-27T08:53:33Z 296.22 2016-03-27T08:53:44Z 298.15 2016-03-27T08:53:51Z 299.11 2016-03-27T08:53:55Z 300.55 2016-03-27T08:54:02Z 301.03 2016-03-27T08:54:05Z 301.51 2016-03-27T08:54:09Z 302.95 2016-03-27T08:54:19Z 303.91 2016-03-27T08:54:28Z 303.91 2016-03-27T08:54:32Z 304.88 2016-03-27T08:54:40Z 304.88 2016-03-27T08:54:43Z 305.36 2016-03-27T08:54:50Z 305.36 2016-03-27T08:54:58Z 305.84 2016-03-27T08:55:01Z 304.39 2016-03-27T08:55:07Z 303.91 2016-03-27T08:55:13Z 301.99 2016-03-27T08:55:18Z 301.99 2016-03-27T08:55:23Z 303.43 2016-03-27T08:55:27Z 300.07 2016-03-27T08:55:34Z 298.63 2016-03-27T08:55:36Z 297.18 2016-03-27T08:55:41Z 296.22 2016-03-27T08:55:44Z 293.82 2016-03-27T08:55:52Z 290.94 2016-03-27T08:55:57Z 290.94 2016-03-27T08:55:58Z 286.13 2016-03-27T08:56:05Z 286.61 2016-03-27T08:56:13Z 286.61 2016-03-27T08:56:25Z 286.61 2016-03-27T08:56:36Z 288.05 2016-03-27T08:56:43Z 289.49 2016-03-27T08:56:52Z 291.42 2016-03-27T08:57:01Z 292.38 2016-03-27T08:57:09Z 294.78 2016-03-27T08:57:19Z 296.22 2016-03-27T08:57:29Z 297.67 2016-03-27T08:57:36Z 299.11 2016-03-27T08:57:44Z 299.11 2016-03-27T08:57:54Z 299.11 2016-03-27T08:58:07Z 299.11 2016-03-27T08:58:17Z 299.11 2016-03-27T08:58:22Z 299.11 2016-03-27T08:58:30Z 299.59 2016-03-27T08:58:39Z 299.59 2016-03-27T08:58:49Z 299.59 2016-03-27T08:58:56Z 300.07 2016-03-27T08:59:03Z 300.07 2016-03-27T08:59:20Z 300.07 2016-03-27T08:59:38Z 300.07 2016-03-27T08:59:54Z 300.07 2016-03-27T09:00:22Z 300.07 2016-03-27T09:00:43Z 300.07 2016-03-27T09:00:59Z 300.07 2016-03-27T09:01:08Z 300.07 2016-03-27T09:01:34Z 300.07 2016-03-27T09:01:56Z 300.07 2016-03-27T09:02:13Z 300.07 2016-03-27T09:02:31Z 300.07 2016-03-27T09:02:52Z 300.07 2016-03-27T09:02:59Z 300.07 2016-03-27T09:03:07Z 300.07 2016-03-27T09:03:15Z 300.55 2016-03-27T09:03:22Z 302.47 2016-03-27T09:03:31Z 302.95 2016-03-27T09:03:36Z 302.95 2016-03-27T09:03:41Z 300.55 2016-03-27T09:03:47Z 300.07 2016-03-27T09:03:55Z 300.07 2016-03-27T09:03:57Z 302.47 2016-03-27T09:04:06Z 303.91 2016-03-27T09:04:14Z 303.91 2016-03-27T09:04:15Z 306.80 2016-03-27T09:04:26Z 307.76 2016-03-27T09:04:35Z 310.16 2016-03-27T09:04:47Z 311.60 2016-03-27T09:04:56Z 313.05 2016-03-27T09:05:04Z 314.01 2016-03-27T09:05:09Z 314.97 2016-03-27T09:05:19Z 316.41 2016-03-27T09:05:24Z 316.89 2016-03-27T09:05:33Z 318.33 2016-03-27T09:05:42Z 319.30 2016-03-27T09:05:47Z 319.78 2016-03-27T09:05:52Z 321.22 2016-03-27T09:06:00Z 321.70 2016-03-27T09:06:09Z 322.66 2016-03-27T09:06:15Z 322.66 2016-03-27T09:06:24Z 323.62 2016-03-27T09:06:31Z 324.10 2016-03-27T09:06:36Z 324.58 2016-03-27T09:06:38Z 326.50 2016-03-27T09:06:45Z 328.43 2016-03-27T09:06:51Z 328.91 2016-03-27T09:06:54Z 330.35 2016-03-27T09:07:03Z 330.35 2016-03-27T09:07:08Z 331.79 2016-03-27T09:07:17Z 333.23 2016-03-27T09:07:26Z 334.68 2016-03-27T09:07:33Z 336.12 2016-03-27T09:07:41Z 337.56 2016-03-27T09:07:47Z 338.52 2016-03-27T09:07:54Z 339.00 2016-03-27T09:08:01Z 339.00 2016-03-27T09:08:08Z 339.00 2016-03-27T09:08:09Z 341.41 2016-03-27T09:08:17Z 342.85 2016-03-27T09:08:25Z 344.29 2016-03-27T09:08:31Z 344.29 2016-03-27T09:08:34Z 344.29 2016-03-27T09:08:38Z 345.25 2016-03-27T09:08:46Z 345.73 2016-03-27T09:08:54Z 345.73 2016-03-27T09:08:59Z 346.21 2016-03-27T09:09:07Z 346.21 2016-03-27T09:09:08Z 344.29 2016-03-27T09:09:14Z 342.85 2016-03-27T09:09:17Z 339.96 2016-03-27T09:09:23Z 337.56 2016-03-27T09:09:28Z 336.12 2016-03-27T09:09:32Z 334.68 2016-03-27T09:09:35Z 335.64 2016-03-27T09:09:40Z 338.04 2016-03-27T09:09:48Z 338.04 2016-03-27T09:09:49Z 339.00 2016-03-27T09:09:55Z 339.96 2016-03-27T09:10:01Z 340.92 2016-03-27T09:10:05Z 339.48 2016-03-27T09:10:10Z 337.08 2016-03-27T09:10:15Z 335.64 2016-03-27T09:10:18Z 333.71 2016-03-27T09:10:23Z 330.83 2016-03-27T09:10:30Z 330.83 2016-03-27T09:10:31Z 330.83 2016-03-27T09:10:39Z 331.79 2016-03-27T09:10:43Z 330.83 2016-03-27T09:10:49Z 330.83 2016-03-27T09:10:55Z 332.27 2016-03-27T09:10:59Z 332.75 2016-03-27T09:11:04Z 334.20 2016-03-27T09:11:14Z 334.68 2016-03-27T09:11:19Z 335.64 2016-03-27T09:11:27Z 335.64 2016-03-27T09:11:33Z 335.64 2016-03-27T09:11:38Z 335.64 2016-03-27T09:11:44Z 335.64 2016-03-27T09:11:49Z 336.60 2016-03-27T09:11:57Z 339.00 2016-03-27T09:12:04Z 339.00 2016-03-27T09:12:05Z 340.44 2016-03-27T09:12:14Z 341.41 2016-03-27T09:12:21Z 341.41 2016-03-27T09:12:23Z 339.96 2016-03-27T09:12:29Z 339.96 2016-03-27T09:12:30Z 341.89 2016-03-27T09:12:37Z 343.81 2016-03-27T09:12:45Z 344.29 2016-03-27T09:12:47Z 344.29 2016-03-27T09:12:51Z 344.29 2016-03-27T09:12:57Z 345.73 2016-03-27T09:13:03Z 345.73 2016-03-27T09:13:04Z 346.69 2016-03-27T09:13:10Z 346.69 2016-03-27T09:13:17Z 346.69 2016-03-27T09:13:19Z 345.25 2016-03-27T09:13:21Z 345.25 2016-03-27T09:13:28Z 345.25 2016-03-27T09:13:31Z 347.65 2016-03-27T09:13:39Z 349.10 2016-03-27T09:13:47Z 350.54 2016-03-27T09:13:55Z 352.94 2016-03-27T09:14:01Z 355.34 2016-03-27T09:14:10Z 357.27 2016-03-27T09:14:17Z 359.19 2016-03-27T09:14:25Z 360.63 2016-03-27T09:14:35Z 362.07 2016-03-27T09:14:43Z 363.52 2016-03-27T09:14:52Z 364.00 2016-03-27T09:14:56Z 364.48 2016-03-27T09:15:04Z 364.96 2016-03-27T09:15:12Z 365.44 2016-03-27T09:15:20Z 366.40 2016-03-27T09:15:25Z 366.88 2016-03-27T09:15:36Z 367.84 2016-03-27T09:15:46Z 368.32 2016-03-27T09:15:56Z 369.28 2016-03-27T09:16:05Z 369.76 2016-03-27T09:16:14Z 367.84 2016-03-27T09:16:20Z 367.84 2016-03-27T09:16:21Z 367.36 2016-03-27T09:16:25Z 368.80 2016-03-27T09:16:32Z 369.28 2016-03-27T09:16:36Z 369.76 2016-03-27T09:16:40Z 371.69 2016-03-27T09:16:49Z 373.13 2016-03-27T09:16:54Z 374.57 2016-03-27T09:17:00Z 376.49 2016-03-27T09:17:06Z 376.97 2016-03-27T09:17:09Z 377.45 2016-03-27T09:17:11Z 377.94 2016-03-27T09:17:14Z 379.86 2016-03-27T09:17:23Z 380.82 2016-03-27T09:17:29Z 382.26 2016-03-27T09:17:36Z 382.26 2016-03-27T09:17:37Z 383.22 2016-03-27T09:17:45Z 385.15 2016-03-27T09:17:55Z 386.59 2016-03-27T09:18:02Z 388.03 2016-03-27T09:18:10Z 388.99 2016-03-27T09:18:17Z 390.43 2016-03-27T09:18:24Z 390.91 2016-03-27T09:18:31Z 392.36 2016-03-27T09:18:38Z 393.80 2016-03-27T09:18:46Z 395.24 2016-03-27T09:18:53Z 395.72 2016-03-27T09:18:59Z 395.72 2016-03-27T09:19:04Z 396.68 2016-03-27T09:19:07Z 397.64 2016-03-27T09:19:13Z 398.60 2016-03-27T09:19:21Z 400.05 2016-03-27T09:19:28Z 401.49 2016-03-27T09:19:36Z 401.49 2016-03-27T09:19:40Z 401.49 2016-03-27T09:19:47Z 401.49 2016-03-27T09:19:52Z 401.97 2016-03-27T09:20:00Z 401.97 2016-03-27T09:20:06Z 401.97 2016-03-27T09:20:12Z 401.97 2016-03-27T09:20:17Z 401.97 2016-03-27T09:20:20Z 403.41 2016-03-27T09:20:30Z 405.81 2016-03-27T09:20:39Z 406.77 2016-03-27T09:20:46Z 406.29 2016-03-27T09:20:52Z 406.77 2016-03-27T09:21:02Z 407.74 2016-03-27T09:21:08Z 409.18 2016-03-27T09:21:14Z 410.14 2016-03-27T09:21:21Z 410.14 2016-03-27T09:21:22Z 410.62 2016-03-27T09:21:27Z 411.58 2016-03-27T09:21:35Z 412.06 2016-03-27T09:21:41Z 412.06 2016-03-27T09:21:46Z 412.54 2016-03-27T09:21:51Z 413.02 2016-03-27T09:21:53Z 413.98 2016-03-27T09:22:00Z 413.98 2016-03-27T09:22:02Z 415.91 2016-03-27T09:22:11Z 415.91 2016-03-27T09:22:12Z 417.35 2016-03-27T09:22:22Z 418.31 2016-03-27T09:22:24Z 419.75 2016-03-27T09:22:32Z 420.23 2016-03-27T09:22:38Z 421.68 2016-03-27T09:22:45Z 422.64 2016-03-27T09:22:51Z 422.64 2016-03-27T09:22:59Z 422.64 2016-03-27T09:23:04Z 421.19 2016-03-27T09:23:09Z 420.71 2016-03-27T09:23:10Z 421.19 2016-03-27T09:23:18Z 419.75 2016-03-27T09:23:24Z 419.75 2016-03-27T09:23:27Z 419.75 2016-03-27T09:23:34Z 419.27 2016-03-27T09:23:41Z 417.83 2016-03-27T09:23:49Z 416.87 2016-03-27T09:23:55Z 415.91 2016-03-27T09:23:59Z 414.95 2016-03-27T09:24:05Z 413.02 2016-03-27T09:24:10Z 413.02 2016-03-27T09:24:13Z 413.02 2016-03-27T09:24:21Z 413.02 2016-03-27T09:24:27Z 413.02 2016-03-27T09:24:30Z 411.58 2016-03-27T09:24:33Z 409.18 2016-03-27T09:24:39Z 407.26 2016-03-27T09:24:47Z 403.89 2016-03-27T09:24:52Z 401.97 2016-03-27T09:24:58Z 401.97 2016-03-27T09:25:03Z 400.05 2016-03-27T09:25:09Z 396.68 2016-03-27T09:25:13Z 395.72 2016-03-27T09:25:15Z 392.84 2016-03-27T09:25:23Z 390.91 2016-03-27T09:25:28Z 388.99 2016-03-27T09:25:33Z 388.03 2016-03-27T09:25:35Z 386.59 2016-03-27T09:25:40Z 385.63 2016-03-27T09:25:41Z 384.66 2016-03-27T09:25:49Z 383.22 2016-03-27T09:25:57Z 382.26 2016-03-27T09:26:02Z 380.34 2016-03-27T09:26:05Z 378.42 2016-03-27T09:26:08Z 376.97 2016-03-27T09:26:14Z 378.90 2016-03-27T09:26:19Z 379.86 2016-03-27T09:26:20Z 381.30 2016-03-27T09:26:27Z 381.30 2016-03-27T09:26:31Z 381.30 2016-03-27T09:26:34Z 377.94 2016-03-27T09:26:39Z 377.94 2016-03-27T09:26:40Z 376.97 2016-03-27T09:26:44Z 375.53 2016-03-27T09:26:52Z 375.53 2016-03-27T09:27:06Z 375.05 2016-03-27T09:27:16Z 374.57 2016-03-27T09:27:25Z 374.57 2016-03-27T09:27:32Z 374.57 2016-03-27T09:27:38Z 374.57 2016-03-27T09:27:39Z 371.21 2016-03-27T09:27:45Z 371.21 2016-03-27T09:27:46Z 369.28 2016-03-27T09:27:51Z 367.36 2016-03-27T09:27:56Z 367.84 2016-03-27T09:27:58Z 364.96 2016-03-27T09:28:04Z 364.48 2016-03-27T09:28:10Z 364.48 2016-03-27T09:28:12Z 363.52 2016-03-27T09:28:16Z 361.11 2016-03-27T09:28:21Z 359.19 2016-03-27T09:28:25Z 358.71 2016-03-27T09:28:26Z 357.75 2016-03-27T09:28:29Z 356.31 2016-03-27T09:28:32Z 354.86 2016-03-27T09:28:36Z 352.94 2016-03-27T09:28:40Z 351.98 2016-03-27T09:28:44Z 350.54 2016-03-27T09:28:47Z 349.10 2016-03-27T09:28:50Z 345.73 2016-03-27T09:28:57Z 343.81 2016-03-27T09:29:04Z 342.85 2016-03-27T09:29:10Z 342.85 2016-03-27T09:29:17Z 343.33 2016-03-27T09:29:24Z 345.25 2016-03-27T09:29:33Z 346.21 2016-03-27T09:29:41Z 346.21 2016-03-27T09:29:48Z 346.21 2016-03-27T09:29:52Z 346.21 2016-03-27T09:30:00Z 346.21 2016-03-27T09:30:06Z 343.33 2016-03-27T09:30:11Z 342.37 2016-03-27T09:30:13Z 340.44 2016-03-27T09:30:19Z 338.04 2016-03-27T09:30:26Z 336.60 2016-03-27T09:30:30Z 335.16 2016-03-27T09:30:37Z 333.71 2016-03-27T09:30:42Z 334.20 2016-03-27T09:30:44Z 333.71 2016-03-27T09:30:50Z 333.71 2016-03-27T09:30:55Z 331.79 2016-03-27T09:31:00Z 329.87 2016-03-27T09:31:05Z 328.43 2016-03-27T09:31:08Z 327.47 2016-03-27T09:31:10Z 326.50 2016-03-27T09:31:12Z 325.54 2016-03-27T09:31:14Z 323.14 2016-03-27T09:31:19Z 321.70 2016-03-27T09:31:25Z 317.37 2016-03-27T09:31:31Z 316.89 2016-03-27T09:31:32Z 315.93 2016-03-27T09:31:39Z 314.97 2016-03-27T09:31:44Z 313.53 2016-03-27T09:31:47Z 312.09 2016-03-27T09:31:52Z 311.12 2016-03-27T09:32:01Z 311.12 2016-03-27T09:32:10Z 313.05 2016-03-27T09:32:17Z 313.05 2016-03-27T09:32:24Z 313.05 2016-03-27T09:32:25Z 312.09 2016-03-27T09:32:27Z 308.24 2016-03-27T09:32:34Z 306.80 2016-03-27T09:32:36Z 305.84 2016-03-27T09:32:38Z 303.91 2016-03-27T09:32:44Z 301.51 2016-03-27T09:32:47Z 300.55 2016-03-27T09:32:51Z 297.67 2016-03-27T09:32:55Z 295.26 2016-03-27T09:32:59Z 292.38 2016-03-27T09:33:02Z 288.05 2016-03-27T09:33:07Z 284.21 2016-03-27T09:33:11Z 282.77 2016-03-27T09:33:13Z 281.32 2016-03-27T09:33:15Z 279.40 2016-03-27T09:33:21Z 280.36 2016-03-27T09:33:26Z 280.84 2016-03-27T09:33:32Z 279.40 2016-03-27T09:33:34Z 277.00 2016-03-27T09:33:37Z 275.07 2016-03-27T09:33:41Z 272.19 2016-03-27T09:33:47Z 269.79 2016-03-27T09:33:52Z 269.31 2016-03-27T09:33:54Z 267.38 2016-03-27T09:33:56Z 265.46 2016-03-27T09:34:00Z 263.06 2016-03-27T09:34:05Z 259.21 2016-03-27T09:34:09Z 258.25 2016-03-27T09:34:10Z 257.77 2016-03-27T09:34:12Z 255.37 2016-03-27T09:34:14Z 254.89 2016-03-27T09:34:16Z 254.41 2016-03-27T09:34:20Z 253.44 2016-03-27T09:34:21Z 252.96 2016-03-27T09:34:23Z 252.48 2016-03-27T09:34:25Z 250.08 2016-03-27T09:34:30Z 249.60 2016-03-27T09:34:32Z 248.64 2016-03-27T09:34:34Z 247.68 2016-03-27T09:34:35Z 245.27 2016-03-27T09:34:41Z 243.35 2016-03-27T09:34:45Z 242.87 2016-03-27T09:34:46Z 239.02 2016-03-27T09:34:53Z 237.58 2016-03-27T09:34:55Z 234.70 2016-03-27T09:35:02Z 233.74 2016-03-27T09:35:04Z 230.85 2016-03-27T09:35:09Z 229.41 2016-03-27T09:35:11Z 228.45 2016-03-27T09:35:13Z 225.09 2016-03-27T09:35:18Z 225.09 2016-03-27T09:35:19Z 222.68 2016-03-27T09:35:23Z 222.20 2016-03-27T09:35:24Z 218.36 2016-03-27T09:35:30Z 216.91 2016-03-27T09:35:32Z 212.59 2016-03-27T09:35:37Z 211.15 2016-03-27T09:35:39Z 210.19 2016-03-27T09:35:46Z 207.30 2016-03-27T09:35:51Z 206.34 2016-03-27T09:35:54Z 202.98 2016-03-27T09:35:58Z 202.01 2016-03-27T09:36:03Z 198.65 2016-03-27T09:36:07Z 198.17 2016-03-27T09:36:10Z 198.17 2016-03-27T09:36:12Z 196.73 2016-03-27T09:36:16Z 194.80 2016-03-27T09:36:21Z 193.84 2016-03-27T09:36:22Z 191.92 2016-03-27T09:36:26Z 187.59 2016-03-27T09:36:32Z 186.63 2016-03-27T09:36:33Z 182.31 2016-03-27T09:36:38Z 182.31 2016-03-27T09:36:39Z 181.83 2016-03-27T09:36:42Z 180.38 2016-03-27T09:36:46Z 178.46 2016-03-27T09:36:50Z 174.62 2016-03-27T09:36:56Z 173.66 2016-03-27T09:37:01Z 170.29 2016-03-27T09:37:06Z 170.29 2016-03-27T09:37:07Z 166.45 2016-03-27T09:37:12Z 165.96 2016-03-27T09:37:13Z 162.60 2016-03-27T09:37:18Z 161.64 2016-03-27T09:37:20Z 158.75 2016-03-27T09:37:25Z 157.79 2016-03-27T09:37:27Z 154.43 2016-03-27T09:37:34Z 152.99 2016-03-27T09:37:36Z 148.66 2016-03-27T09:37:43Z 145.30 2016-03-27T09:37:47Z 144.34 2016-03-27T09:37:49Z 143.37 2016-03-27T09:37:52Z 140.49 2016-03-27T09:37:57Z 140.01 2016-03-27T09:38:01Z 141.45 2016-03-27T09:38:08Z 142.89 2016-03-27T09:38:16Z 144.82 2016-03-27T09:38:24Z 147.22 2016-03-27T09:38:33Z 148.66 2016-03-27T09:38:41Z 149.14 2016-03-27T09:38:48Z 149.14 2016-03-27T09:38:55Z 149.14 2016-03-27T09:38:56Z 147.70 2016-03-27T09:38:58Z 145.78 2016-03-27T09:39:06Z 143.85 2016-03-27T09:39:11Z 142.41 2016-03-27T09:39:16Z 141.93 2016-03-27T09:39:18Z 141.45 2016-03-27T09:39:21Z 139.05 2016-03-27T09:39:25Z 136.64 2016-03-27T09:39:30Z 131.36 2016-03-27T09:39:35Z 129.92 2016-03-27T09:39:37Z 127.99 2016-03-27T09:39:41Z 127.99 2016-03-27T09:39:45Z 127.99 2016-03-27T09:39:46Z 129.43 2016-03-27T09:39:48Z 129.43 2016-03-27T09:39:53Z 129.43 2016-03-27T09:39:58Z 127.99 2016-03-27T09:40:04Z 123.67 2016-03-27T09:40:10Z 120.30 2016-03-27T09:40:13Z 117.42 2016-03-27T09:40:17Z 116.94 2016-03-27T09:40:23Z 117.42 2016-03-27T09:40:28Z 117.42 2016-03-27T09:40:35Z 117.42 2016-03-27T09:40:44Z 117.42 2016-03-27T09:40:52Z 117.42 2016-03-27T09:40:59Z 117.42 2016-03-27T09:41:07Z 117.42 2016-03-27T09:41:18Z 117.42 2016-03-27T09:41:24Z 117.42 2016-03-27T09:41:38Z 117.42 2016-03-27T09:41:48Z 117.42 2016-03-27T09:41:53Z 117.42 2016-03-27T09:42:05Z 118.38 2016-03-27T09:42:10Z 118.86 2016-03-27T09:42:16Z 119.82 2016-03-27T09:42:24Z 120.30 2016-03-27T09:42:32Z 121.26 2016-03-27T09:42:40Z 121.26 2016-03-27T09:42:44Z 122.71 2016-03-27T09:42:52Z 124.15 2016-03-27T09:42:59Z 125.59 2016-03-27T09:43:06Z 126.55 2016-03-27T09:43:15Z 127.51 2016-03-27T09:43:23Z 128.47 2016-03-27T09:43:31Z 128.47 2016-03-27T09:43:36Z 128.47 2016-03-27T09:43:46Z 128.47 2016-03-27T09:44:04Z 128.47 2016-03-27T09:44:23Z 128.47 2016-03-27T09:44:35Z 128.47 2016-03-27T09:44:51Z 128.95 2016-03-27T09:44:59Z 128.95 2016-03-27T09:45:07Z 128.95 2016-03-27T09:45:14Z 128.95 2016-03-27T09:45:16Z 128.95 2016-03-27T09:45:22Z 128.95 2016-03-27T09:45:25Z 129.43 2016-03-27T09:45:32Z 130.40 2016-03-27T09:45:36Z 131.84 2016-03-27T09:45:43Z 132.32 2016-03-27T09:45:45Z 134.72 2016-03-27T09:45:53Z 136.16 2016-03-27T09:46:01Z 136.64 2016-03-27T09:46:04Z 138.09 2016-03-27T09:46:11Z 140.01 2016-03-27T09:46:17Z 141.45 2016-03-27T09:46:25Z 142.89 2016-03-27T09:46:34Z 143.37 2016-03-27T09:46:42Z 143.85 2016-03-27T09:46:51Z 144.82 2016-03-27T09:47:00Z 145.30 2016-03-27T09:47:06Z 145.78 2016-03-27T09:47:13Z 144.34 2016-03-27T09:47:18Z 141.45 2016-03-27T09:47:23Z 140.49 2016-03-27T09:47:25Z 138.57 2016-03-27T09:47:30Z 136.64 2016-03-27T09:47:35Z 134.72 2016-03-27T09:47:39Z 134.72 2016-03-27T09:47:40Z 133.28 2016-03-27T09:47:46Z 132.32 2016-03-27T09:47:50Z 130.88 2016-03-27T09:47:53Z 129.43 2016-03-27T09:47:58Z 128.95 2016-03-27T09:47:59Z 128.47 2016-03-27T09:48:03Z 127.03 2016-03-27T09:48:07Z 125.11 2016-03-27T09:48:11Z 122.22 2016-03-27T09:48:17Z 121.74 2016-03-27T09:48:19Z 119.34 2016-03-27T09:48:25Z 118.38 2016-03-27T09:48:28Z 116.46 2016-03-27T09:48:35Z 114.53 2016-03-27T09:48:40Z 113.09 2016-03-27T09:48:43Z 111.65 2016-03-27T09:48:48Z 110.21 2016-03-27T09:48:51Z 107.81 2016-03-27T09:48:58Z 104.92 2016-03-27T09:49:05Z 103.00 2016-03-27T09:49:12Z 102.04 2016-03-27T09:49:20Z 101.56 2016-03-27T09:49:28Z 101.08 2016-03-27T09:49:37Z 99.63 2016-03-27T09:49:44Z 98.19 2016-03-27T09:49:51Z 97.71 2016-03-27T09:50:02Z 97.71 2016-03-27T09:50:11Z 97.71 2016-03-27T09:50:19Z 97.23 2016-03-27T09:50:27Z 95.79 2016-03-27T09:50:34Z 94.83 2016-03-27T09:50:44Z 94.35 2016-03-27T09:50:51Z 93.39 2016-03-27T09:50:55Z 92.90 2016-03-27T09:51:04Z 92.90 2016-03-27T09:51:17Z 92.90 2016-03-27T09:51:25Z 92.90 2016-03-27T09:51:26Z 94.35 2016-03-27T09:51:31Z 95.79 2016-03-27T09:51:39Z 96.75 2016-03-27T09:51:48Z 97.71 2016-03-27T09:51:57Z 98.67 2016-03-27T09:52:02Z 100.11 2016-03-27T09:52:10Z 101.08 2016-03-27T09:52:19Z 102.04 2016-03-27T09:52:28Z 103.96 2016-03-27T09:52:38Z 104.92 2016-03-27T09:52:46Z 107.32 2016-03-27T09:52:54Z 108.29 2016-03-27T09:52:59Z 108.77 2016-03-27T09:53:06Z 109.25 2016-03-27T09:53:07Z 109.73 2016-03-27T09:53:11Z 112.13 2016-03-27T09:53:21Z 112.61 2016-03-27T09:53:23Z 113.57 2016-03-27T09:53:30Z 114.05 2016-03-27T09:53:33Z 115.50 2016-03-27T09:53:42Z 117.90 2016-03-27T09:53:52Z 118.86 2016-03-27T09:53:59Z 119.34 2016-03-27T09:54:01Z 120.30 2016-03-27T09:54:07Z 121.26 2016-03-27T09:54:11Z 122.22 2016-03-27T09:54:15Z 122.71 2016-03-27T09:54:19Z 124.15 2016-03-27T09:54:26Z 125.59 2016-03-27T09:54:33Z 127.03 2016-03-27T09:54:40Z 127.03 2016-03-27T09:54:41Z 127.03 2016-03-27T09:54:45Z 127.51 2016-03-27T09:54:48Z 128.95 2016-03-27T09:54:53Z 129.43 2016-03-27T09:55:00Z 130.40 2016-03-27T09:55:10Z 130.88 2016-03-27T09:55:13Z 130.88 2016-03-27T09:55:18Z 132.32 2016-03-27T09:55:26Z 132.80 2016-03-27T09:55:32Z 133.28 2016-03-27T09:55:35Z 134.72 2016-03-27T09:55:44Z 135.68 2016-03-27T09:55:53Z 136.64 2016-03-27T09:56:01Z 137.61 2016-03-27T09:56:05Z 138.09 2016-03-27T09:56:07Z 138.57 2016-03-27T09:56:14Z 140.01 2016-03-27T09:56:23Z 140.97 2016-03-27T09:56:31Z 140.97 2016-03-27T09:56:35Z 140.97 2016-03-27T09:56:41Z 140.97 2016-03-27T09:56:48Z 140.49 2016-03-27T09:56:53Z 140.49 2016-03-27T09:56:57Z 140.97 2016-03-27T09:57:00Z 139.53 2016-03-27T09:57:04Z 139.05 2016-03-27T09:57:11Z 140.01 2016-03-27T09:57:16Z 140.01 2016-03-27T09:57:26Z 140.01 2016-03-27T09:57:28Z 140.01 2016-03-27T09:57:34Z 138.57 2016-03-27T09:57:37Z 138.57 2016-03-27T09:57:41Z 138.57 2016-03-27T09:57:44Z 138.57 2016-03-27T09:57:51Z 139.53 2016-03-27T09:57:54Z 141.45 2016-03-27T09:57:59Z 142.89 2016-03-27T09:58:03Z 142.89 2016-03-27T09:58:05Z 139.53 2016-03-27T09:58:11Z 137.61 2016-03-27T09:58:14Z 135.68 2016-03-27T09:58:17Z 133.28 2016-03-27T09:58:21Z 132.80 2016-03-27T09:58:22Z 131.84 2016-03-27T09:58:26Z 127.51 2016-03-27T09:58:31Z 127.03 2016-03-27T09:58:32Z 126.55 2016-03-27T09:58:40Z 124.63 2016-03-27T09:58:43Z 120.30 2016-03-27T09:58:48Z 118.86 2016-03-27T09:58:51Z 116.94 2016-03-27T09:58:55Z 115.50 2016-03-27T09:58:58Z 115.50 2016-03-27T09:59:00Z 114.53 2016-03-27T09:59:02Z 112.13 2016-03-27T09:59:07Z 109.25 2016-03-27T09:59:11Z 106.36 2016-03-27T09:59:16Z 104.44 2016-03-27T09:59:20Z 103.96 2016-03-27T09:59:22Z 102.04 2016-03-27T09:59:24Z 99.15 2016-03-27T09:59:28Z 95.31 2016-03-27T09:59:34Z 95.31 2016-03-27T09:59:35Z 93.87 2016-03-27T09:59:37Z 92.42 2016-03-27T09:59:41Z 93.39 2016-03-27T09:59:50Z 94.35 2016-03-27T09:59:58Z 95.31 2016-03-27T10:00:07Z 95.79 2016-03-27T10:00:14Z 96.27 2016-03-27T10:00:21Z 97.23 2016-03-27T10:00:28Z 98.19 2016-03-27T10:00:37Z 99.15 2016-03-27T10:00:45Z 99.63 2016-03-27T10:00:46Z 100.11 2016-03-27T10:00:54Z 101.08 2016-03-27T10:01:01Z 102.04 2016-03-27T10:01:10Z 102.52 2016-03-27T10:01:15Z 103.48 2016-03-27T10:01:21Z 104.92 2016-03-27T10:01:27Z 105.40 2016-03-27T10:01:29Z 107.32 2016-03-27T10:01:38Z 108.77 2016-03-27T10:01:47Z 110.21 2016-03-27T10:01:54Z 111.65 2016-03-27T10:02:03Z 113.09 2016-03-27T10:02:11Z 114.53 2016-03-27T10:02:21Z 115.98 2016-03-27T10:02:29Z 118.38 2016-03-27T10:02:39Z 119.82 2016-03-27T10:02:46Z 122.22 2016-03-27T10:02:53Z 124.15 2016-03-27T10:03:00Z 126.07 2016-03-27T10:03:08Z 127.03 2016-03-27T10:03:16Z 128.47 2016-03-27T10:03:22Z 129.92 2016-03-27T10:03:30Z 129.92 2016-03-27T10:03:33Z 132.32 2016-03-27T10:03:42Z 132.80 2016-03-27T10:03:49Z 134.72 2016-03-27T10:03:55Z 134.72 2016-03-27T10:03:59Z 135.68 2016-03-27T10:04:06Z 136.16 2016-03-27T10:04:09Z 136.16 2016-03-27T10:04:17Z 136.64 2016-03-27T10:04:25Z 137.61 2016-03-27T10:04:32Z 140.01 2016-03-27T10:04:42Z 141.45 2016-03-27T10:04:49Z 142.89 2016-03-27T10:04:57Z 145.30 2016-03-27T10:05:06Z 145.30 2016-03-27T10:05:07Z 147.22 2016-03-27T10:05:15Z 149.62 2016-03-27T10:05:23Z 151.06 2016-03-27T10:05:31Z 152.51 2016-03-27T10:05:35Z 153.95 2016-03-27T10:05:46Z 155.87 2016-03-27T10:05:55Z 155.87 2016-03-27T10:05:56Z 157.79 2016-03-27T10:06:04Z 159.72 2016-03-27T10:06:14Z 160.20 2016-03-27T10:06:18Z 161.64 2016-03-27T10:06:25Z 161.64 2016-03-27T10:06:26Z 161.64 2016-03-27T10:06:28Z 161.64 2016-03-27T10:06:34Z 161.64 2016-03-27T10:06:35Z 160.68 2016-03-27T10:06:42Z 161.64 2016-03-27T10:06:48Z 162.12 2016-03-27T10:06:49Z 162.60 2016-03-27T10:06:52Z 163.56 2016-03-27T10:07:00Z 165.48 2016-03-27T10:07:08Z 167.89 2016-03-27T10:07:18Z 167.89 2016-03-27T10:07:22Z 167.89 2016-03-27T10:07:29Z 168.37 2016-03-27T10:07:36Z 168.37 2016-03-27T10:07:44Z 168.37 2016-03-27T10:07:52Z 169.33 2016-03-27T10:08:01Z 171.73 2016-03-27T10:08:10Z 173.17 2016-03-27T10:08:18Z 174.62 2016-03-27T10:08:23Z 175.10 2016-03-27T10:08:26Z 176.06 2016-03-27T10:08:31Z 177.02 2016-03-27T10:08:36Z 178.46 2016-03-27T10:08:44Z 178.94 2016-03-27T10:08:49Z 181.35 2016-03-27T10:08:59Z 181.35 2016-03-27T10:09:01Z 183.75 2016-03-27T10:09:12Z 184.71 2016-03-27T10:09:20Z 185.19 2016-03-27T10:09:24Z 185.19 2016-03-27T10:09:28Z 186.63 2016-03-27T10:09:33Z 187.59 2016-03-27T10:09:43Z 187.59 2016-03-27T10:09:50Z 188.56 2016-03-27T10:09:57Z 190.48 2016-03-27T10:10:04Z 190.48 2016-03-27T10:10:05Z 190.96 2016-03-27T10:10:08Z 192.88 2016-03-27T10:10:16Z 193.84 2016-03-27T10:10:21Z 195.28 2016-03-27T10:10:30Z 197.21 2016-03-27T10:10:37Z 197.69 2016-03-27T10:10:40Z 199.13 2016-03-27T10:10:43Z 200.09 2016-03-27T10:10:50Z 201.05 2016-03-27T10:10:57Z 201.53 2016-03-27T10:11:00Z 202.01 2016-03-27T10:11:08Z 202.49 2016-03-27T10:11:13Z 203.46 2016-03-27T10:11:21Z 203.46 2016-03-27T10:11:28Z 203.46 2016-03-27T10:11:31Z 203.94 2016-03-27T10:11:34Z 203.46 2016-03-27T10:11:40Z 203.94 2016-03-27T10:11:48Z 203.94 2016-03-27T10:11:54Z 203.94 2016-03-27T10:11:56Z 202.98 2016-03-27T10:11:58Z 202.98 2016-03-27T10:12:00Z 202.49 2016-03-27T10:12:03Z 202.49 2016-03-27T10:12:07Z 202.01 2016-03-27T10:12:14Z 200.57 2016-03-27T10:12:17Z 196.73 2016-03-27T10:12:22Z 196.25 2016-03-27T10:12:24Z 194.32 2016-03-27T10:12:29Z 193.36 2016-03-27T10:12:32Z 191.44 2016-03-27T10:12:35Z 190.48 2016-03-27T10:12:39Z 189.52 2016-03-27T10:12:46Z 189.52 2016-03-27T10:12:53Z 189.52 2016-03-27T10:12:55Z 190.96 2016-03-27T10:13:00Z 191.92 2016-03-27T10:13:03Z 192.40 2016-03-27T10:13:06Z 192.40 2016-03-27T10:13:11Z 192.88 2016-03-27T10:13:17Z 195.28 2016-03-27T10:13:26Z 197.69 2016-03-27T10:13:35Z 200.09 2016-03-27T10:13:44Z 202.49 2016-03-27T10:13:54Z 203.46 2016-03-27T10:13:57Z 203.94 2016-03-27T10:13:59Z 204.42 2016-03-27T10:14:08Z 204.42 2016-03-27T10:14:18Z 205.38 2016-03-27T10:14:27Z 205.86 2016-03-27T10:14:36Z 207.30 2016-03-27T10:14:44Z 209.22 2016-03-27T10:14:49Z 209.70 2016-03-27T10:14:55Z 210.19 2016-03-27T10:15:00Z 210.67 2016-03-27T10:15:02Z 210.67 2016-03-27T10:15:06Z 212.59 2016-03-27T10:15:15Z 212.59 2016-03-27T10:15:24Z 212.59 2016-03-27T10:15:30Z 212.59 2016-03-27T10:15:35Z 213.07 2016-03-27T10:15:42Z 213.55 2016-03-27T10:15:48Z 214.51 2016-03-27T10:15:56Z 215.47 2016-03-27T10:16:03Z 215.95 2016-03-27T10:16:11Z 216.43 2016-03-27T10:16:18Z 216.91 2016-03-27T10:16:25Z 218.36 2016-03-27T10:16:32Z 218.84 2016-03-27T10:16:34Z 217.40 2016-03-27T10:16:39Z 216.43 2016-03-27T10:16:40Z 214.99 2016-03-27T10:16:43Z 213.55 2016-03-27T10:16:46Z 213.07 2016-03-27T10:16:53Z 213.07 2016-03-27T10:16:58Z 214.03 2016-03-27T10:17:04Z 215.95 2016-03-27T10:17:12Z 216.43 2016-03-27T10:17:17Z 218.36 2016-03-27T10:17:25Z 220.76 2016-03-27T10:17:33Z 222.68 2016-03-27T10:17:42Z 223.16 2016-03-27T10:17:44Z 225.09 2016-03-27T10:17:52Z 227.49 2016-03-27T10:18:00Z 229.41 2016-03-27T10:18:09Z 229.41 2016-03-27T10:18:17Z 229.89 2016-03-27T10:18:22Z 229.89 2016-03-27T10:18:28Z 229.89 2016-03-27T10:18:35Z 229.89 2016-03-27T10:18:37Z 228.45 2016-03-27T10:18:40Z 226.05 2016-03-27T10:18:45Z 224.61 2016-03-27T10:18:48Z 221.24 2016-03-27T10:18:52Z 220.76 2016-03-27T10:18:54Z 220.28 2016-03-27T10:18:56Z 219.80 2016-03-27T10:18:58Z 216.43 2016-03-27T10:19:01Z 213.07 2016-03-27T10:19:05Z 211.15 2016-03-27T10:19:07Z 207.30 2016-03-27T10:19:11Z 204.42 2016-03-27T10:19:13Z 200.57 2016-03-27T10:19:17Z 200.09 2016-03-27T10:19:18Z 198.65 2016-03-27T10:19:21Z 195.28 2016-03-27T10:19:25Z 193.36 2016-03-27T10:19:28Z 191.92 2016-03-27T10:19:32Z 189.52 2016-03-27T10:19:38Z 187.59 2016-03-27T10:19:42Z 184.23 2016-03-27T10:19:47Z 180.87 2016-03-27T10:19:51Z 180.87 2016-03-27T10:19:52Z 179.90 2016-03-27T10:19:54Z 179.42 2016-03-27T10:19:56Z 177.50 2016-03-27T10:20:01Z 176.54 2016-03-27T10:20:03Z 173.66 2016-03-27T10:20:07Z 170.29 2016-03-27T10:20:12Z 169.81 2016-03-27T10:20:15Z 169.33 2016-03-27T10:20:16Z 168.37 2016-03-27T10:20:22Z 168.37 2016-03-27T10:20:24Z 167.89 2016-03-27T10:20:28Z 166.45 2016-03-27T10:20:31Z 164.52 2016-03-27T10:20:35Z 162.12 2016-03-27T10:20:40Z 161.16 2016-03-27T10:20:41Z 160.68 2016-03-27T10:20:43Z 160.68 2016-03-27T10:20:48Z 162.12 2016-03-27T10:20:50Z 164.04 2016-03-27T10:20:56Z 161.64 2016-03-27T10:21:01Z 160.20 2016-03-27T10:21:05Z 159.24 2016-03-27T10:21:07Z 157.79 2016-03-27T10:21:11Z 154.91 2016-03-27T10:21:16Z 153.95 2016-03-27T10:21:19Z 152.99 2016-03-27T10:21:24Z 151.54 2016-03-27T10:21:28Z 149.62 2016-03-27T10:21:32Z 148.18 2016-03-27T10:21:34Z 146.26 2016-03-27T10:21:38Z 145.30 2016-03-27T10:21:43Z 144.34 2016-03-27T10:21:46Z 143.85 2016-03-27T10:21:48Z 142.41 2016-03-27T10:21:50Z 140.01 2016-03-27T10:21:55Z 137.61 2016-03-27T10:22:00Z 135.68 2016-03-27T10:22:04Z 134.72 2016-03-27T10:22:08Z 133.76 2016-03-27T10:22:12Z 132.32 2016-03-27T10:22:15Z 130.40 2016-03-27T10:22:18Z 129.43 2016-03-27T10:22:22Z 127.99 2016-03-27T10:22:25Z 127.99 2016-03-27T10:22:26Z 126.07 2016-03-27T10:22:29Z 124.63 2016-03-27T10:22:32Z 120.30 2016-03-27T10:22:37Z 119.34 2016-03-27T10:22:38Z 118.38 2016-03-27T10:22:41Z 117.42 2016-03-27T10:22:43Z 115.50 2016-03-27T10:22:47Z 115.50 2016-03-27T10:22:48Z 114.53 2016-03-27T10:22:50Z 112.61 2016-03-27T10:22:55Z 112.61 2016-03-27T10:23:03Z 112.61 2016-03-27T10:23:10Z 112.13 2016-03-27T10:23:17Z 112.13 2016-03-27T10:23:22Z 111.17 2016-03-27T10:23:29Z 111.17 2016-03-27T10:23:30Z 111.17 2016-03-27T10:23:34Z 113.57 2016-03-27T10:23:40Z 114.53 2016-03-27T10:23:46Z 116.94 2016-03-27T10:23:52Z 118.38 2016-03-27T10:23:58Z 119.82 2016-03-27T10:24:03Z 122.22 2016-03-27T10:24:10Z 122.71 2016-03-27T10:24:16Z 122.71 2016-03-27T10:24:17Z 123.67 2016-03-27T10:24:25Z 124.15 2016-03-27T10:24:30Z 124.63 2016-03-27T10:24:31Z 125.11 2016-03-27T10:24:37Z 125.11 2016-03-27T10:24:40Z 125.59 2016-03-27T10:24:48Z 126.55 2016-03-27T10:24:56Z 127.03 2016-03-27T10:25:02Z 127.99 2016-03-27T10:25:10Z 128.95 2016-03-27T10:25:16Z 129.43 2016-03-27T10:25:18Z 129.43 2016-03-27T10:25:20Z 129.92 2016-03-27T10:25:23Z 130.40 2016-03-27T10:25:31Z 130.88 2016-03-27T10:25:38Z 130.88 2016-03-27T10:25:40Z 130.88 2016-03-27T10:25:45Z 131.36 2016-03-27T10:25:51Z 131.84 2016-03-27T10:25:58Z 129.43 2016-03-27T10:26:04Z 127.99 2016-03-27T10:26:07Z 126.55 2016-03-27T10:26:11Z 126.07 2016-03-27T10:26:15Z 126.07 2016-03-27T10:26:19Z 122.71 2016-03-27T10:26:24Z 120.78 2016-03-27T10:26:28Z 120.30 2016-03-27T10:26:30Z 118.86 2016-03-27T10:26:33Z 118.38 2016-03-27T10:26:36Z 117.42 2016-03-27T10:26:39Z 116.46 2016-03-27T10:26:40Z 113.57 2016-03-27T10:26:46Z 112.61 2016-03-27T10:26:51Z 111.65 2016-03-27T10:26:54Z 109.73 2016-03-27T10:26:57Z 108.77 2016-03-27T10:27:00Z 106.84 2016-03-27T10:27:03Z 102.52 2016-03-27T10:27:08Z 100.60 2016-03-27T10:27:10Z 98.19 2016-03-27T10:27:15Z 100.11 2016-03-27T10:27:17Z 100.60 2016-03-27T10:27:21Z 100.60 2016-03-27T10:27:30Z 100.60 2016-03-27T10:27:33Z 100.60 2016-03-27T10:27:35Z 100.60 2016-03-27T10:27:37Z 102.52 2016-03-27T10:27:44Z 103.00 2016-03-27T10:27:52Z 103.96 2016-03-27T10:28:00Z 105.40 2016-03-27T10:28:09Z 107.32 2016-03-27T10:28:16Z 107.81 2016-03-27T10:28:22Z 108.77 2016-03-27T10:28:31Z 109.73 2016-03-27T10:28:40Z 111.65 2016-03-27T10:28:49Z 112.13 2016-03-27T10:28:58Z 113.09 2016-03-27T10:29:08Z 113.09 2016-03-27T10:29:11Z 113.09 2016-03-27T10:29:15Z 113.09 2016-03-27T10:29:20Z 114.05 2016-03-27T10:29:28Z 114.53 2016-03-27T10:29:36Z 115.50 2016-03-27T10:29:45Z 116.46 2016-03-27T10:29:55Z 117.42 2016-03-27T10:30:01Z 117.42 2016-03-27T10:30:02Z 117.42 2016-03-27T10:30:03Z 117.42 2016-03-27T10:30:04Z 117.90 2016-03-27T10:30:07Z 117.90 2016-03-27T10:30:08Z 117.90 2016-03-27T10:30:09Z 117.90 2016-03-27T10:30:10Z 117.90 2016-03-27T10:30:12Z 118.38 2016-03-27T10:30:20Z 118.38 2016-03-27T10:30:23Z 118.38 2016-03-27T10:30:25Z 118.86 2016-03-27T10:30:29Z 119.82 2016-03-27T10:30:40Z 120.30 2016-03-27T10:30:45Z 120.78 2016-03-27T10:30:50Z 122.71 2016-03-27T10:30:57Z 124.63 2016-03-27T10:31:06Z 125.59 2016-03-27T10:31:15Z 127.51 2016-03-27T10:31:23Z 128.95 2016-03-27T10:31:30Z 129.92 2016-03-27T10:31:37Z 130.40 2016-03-27T10:31:43Z 130.88 2016-03-27T10:31:51Z 130.88 2016-03-27T10:32:03Z