www.cicloide.com 341720 www.cicloide.com 341720 50.57 2016-11-20T06:10:02Z 50.57 2016-11-20T06:10:03Z 50.80 2016-11-20T06:10:24Z 51.60 2016-11-20T06:10:29Z 52.60 2016-11-20T06:10:34Z 53.40 2016-11-20T06:10:39Z 54.20 2016-11-20T06:10:44Z 54.80 2016-11-20T06:10:48Z 55.00 2016-11-20T06:10:52Z 55.30 2016-11-20T06:10:56Z 55.60 2016-11-20T06:11:00Z 56.00 2016-11-20T06:11:04Z 56.20 2016-11-20T06:11:08Z 56.50 2016-11-20T06:11:12Z 56.50 2016-11-20T06:11:16Z 56.10 2016-11-20T06:11:21Z 55.80 2016-11-20T06:11:25Z 55.50 2016-11-20T06:11:29Z 55.30 2016-11-20T06:11:33Z 55.20 2016-11-20T06:11:37Z 55.10 2016-11-20T06:11:41Z 54.90 2016-11-20T06:11:44Z 54.80 2016-11-20T06:11:48Z 54.80 2016-11-20T06:11:52Z 54.80 2016-11-20T06:11:56Z 54.80 2016-11-20T06:12:00Z 54.80 2016-11-20T06:12:04Z 54.90 2016-11-20T06:12:08Z 54.90 2016-11-20T06:12:12Z 55.20 2016-11-20T06:12:16Z 55.80 2016-11-20T06:12:20Z 56.30 2016-11-20T06:12:24Z 56.60 2016-11-20T06:12:28Z 56.90 2016-11-20T06:12:32Z 57.20 2016-11-20T06:12:36Z 57.50 2016-11-20T06:12:40Z 57.50 2016-11-20T06:12:44Z 57.30 2016-11-20T06:12:48Z 57.00 2016-11-20T06:12:51Z 56.80 2016-11-20T06:12:55Z 56.50 2016-11-20T06:12:59Z 56.20 2016-11-20T06:13:03Z 56.60 2016-11-20T06:13:07Z 58.10 2016-11-20T06:13:11Z 59.50 2016-11-20T06:13:15Z 60.60 2016-11-20T06:13:19Z 61.50 2016-11-20T06:13:23Z 62.20 2016-11-20T06:13:27Z 63.00 2016-11-20T06:13:31Z 63.60 2016-11-20T06:13:34Z 64.10 2016-11-20T06:13:37Z 64.80 2016-11-20T06:13:40Z 65.60 2016-11-20T06:13:43Z 66.30 2016-11-20T06:13:47Z 66.90 2016-11-20T06:13:51Z 67.30 2016-11-20T06:13:55Z 67.60 2016-11-20T06:13:59Z 68.50 2016-11-20T06:14:04Z 69.60 2016-11-20T06:14:09Z 70.60 2016-11-20T06:14:13Z 72.00 2016-11-20T06:14:17Z 73.50 2016-11-20T06:14:21Z 75.00 2016-11-20T06:14:26Z 76.20 2016-11-20T06:14:31Z 77.10 2016-11-20T06:14:36Z 78.30 2016-11-20T06:14:42Z 79.30 2016-11-20T06:14:47Z 80.00 2016-11-20T06:14:52Z 80.70 2016-11-20T06:14:57Z 81.40 2016-11-20T06:15:02Z 82.20 2016-11-20T06:15:07Z 83.00 2016-11-20T06:15:12Z 83.90 2016-11-20T06:15:17Z 84.70 2016-11-20T06:15:22Z 85.30 2016-11-20T06:15:27Z 85.80 2016-11-20T06:15:32Z 86.50 2016-11-20T06:15:37Z 87.20 2016-11-20T06:15:42Z 88.00 2016-11-20T06:15:46Z 88.80 2016-11-20T06:15:50Z 89.50 2016-11-20T06:15:55Z 90.00 2016-11-20T06:16:01Z 90.40 2016-11-20T06:16:06Z 90.60 2016-11-20T06:16:11Z 90.60 2016-11-20T06:16:16Z 90.50 2016-11-20T06:16:21Z 90.20 2016-11-20T06:16:26Z 89.90 2016-11-20T06:16:32Z 90.10 2016-11-20T06:16:37Z 90.30 2016-11-20T06:16:43Z 90.60 2016-11-20T06:16:49Z 90.90 2016-11-20T06:16:55Z 91.30 2016-11-20T06:17:01Z 91.70 2016-11-20T06:17:16Z 91.80 2016-11-20T06:17:22Z 91.50 2016-11-20T06:17:25Z 91.20 2016-11-20T06:17:27Z 91.10 2016-11-20T06:17:29Z 91.00 2016-11-20T06:17:31Z 90.90 2016-11-20T06:17:33Z 90.90 2016-11-20T06:17:35Z 90.90 2016-11-20T06:17:37Z 91.00 2016-11-20T06:17:39Z 91.10 2016-11-20T06:17:42Z 91.90 2016-11-20T06:17:47Z 92.20 2016-11-20T06:17:52Z 92.50 2016-11-20T06:17:57Z 92.80 2016-11-20T06:18:01Z 93.00 2016-11-20T06:18:06Z 93.20 2016-11-20T06:18:11Z 93.50 2016-11-20T06:18:16Z 94.00 2016-11-20T06:18:21Z 94.10 2016-11-20T06:18:26Z 94.10 2016-11-20T06:18:31Z 94.00 2016-11-20T06:18:34Z 94.10 2016-11-20T06:18:36Z 94.00 2016-11-20T06:18:38Z 93.60 2016-11-20T06:18:40Z 93.10 2016-11-20T06:18:42Z 92.50 2016-11-20T06:18:44Z 91.60 2016-11-20T06:18:46Z 90.50 2016-11-20T06:18:49Z 89.80 2016-11-20T06:18:52Z 89.40 2016-11-20T06:18:55Z 89.20 2016-11-20T06:18:58Z 89.10 2016-11-20T06:19:01Z 88.90 2016-11-20T06:19:04Z 88.30 2016-11-20T06:19:07Z 87.90 2016-11-20T06:19:09Z 87.30 2016-11-20T06:19:11Z 86.70 2016-11-20T06:19:13Z 86.10 2016-11-20T06:19:15Z 86.10 2016-11-20T06:19:17Z 86.40 2016-11-20T06:19:19Z 86.90 2016-11-20T06:19:21Z 87.50 2016-11-20T06:19:23Z 88.10 2016-11-20T06:19:25Z 88.80 2016-11-20T06:19:27Z 90.00 2016-11-20T06:19:29Z 91.40 2016-11-20T06:19:31Z 93.10 2016-11-20T06:19:34Z 94.00 2016-11-20T06:19:37Z 94.20 2016-11-20T06:19:41Z 94.20 2016-11-20T06:19:47Z 94.30 2016-11-20T06:19:52Z 94.40 2016-11-20T06:19:57Z 94.90 2016-11-20T06:20:01Z 95.50 2016-11-20T06:20:05Z 95.90 2016-11-20T06:20:09Z 96.50 2016-11-20T06:20:14Z 96.90 2016-11-20T06:20:18Z 97.20 2016-11-20T06:20:22Z 97.60 2016-11-20T06:20:27Z 97.90 2016-11-20T06:20:32Z 98.90 2016-11-20T06:20:36Z 100.40 2016-11-20T06:20:40Z 101.80 2016-11-20T06:20:44Z 103.20 2016-11-20T06:20:48Z 104.60 2016-11-20T06:20:52Z 106.20 2016-11-20T06:20:57Z 108.10 2016-11-20T06:21:02Z 110.10 2016-11-20T06:21:07Z 111.60 2016-11-20T06:21:13Z 112.60 2016-11-20T06:21:18Z 113.60 2016-11-20T06:21:25Z 114.80 2016-11-20T06:21:39Z 115.80 2016-11-20T06:21:55Z 116.80 2016-11-20T06:22:03Z 117.50 2016-11-20T06:22:09Z 118.60 2016-11-20T06:22:15Z 119.60 2016-11-20T06:22:21Z 120.80 2016-11-20T06:22:27Z 121.90 2016-11-20T06:22:33Z 122.60 2016-11-20T06:22:39Z 124.10 2016-11-20T06:22:44Z 125.60 2016-11-20T06:22:48Z 127.20 2016-11-20T06:22:55Z 128.70 2016-11-20T06:23:02Z 129.50 2016-11-20T06:23:10Z 130.70 2016-11-20T06:23:17Z 132.40 2016-11-20T06:23:24Z 134.10 2016-11-20T06:23:33Z 135.70 2016-11-20T06:23:41Z 137.10 2016-11-20T06:23:50Z 138.90 2016-11-20T06:23:59Z 140.60 2016-11-20T06:24:08Z 142.30 2016-11-20T06:24:17Z 143.90 2016-11-20T06:24:26Z 145.10 2016-11-20T06:24:36Z 146.10 2016-11-20T06:24:45Z 147.40 2016-11-20T06:24:54Z 148.10 2016-11-20T06:25:02Z 147.50 2016-11-20T06:25:04Z 145.80 2016-11-20T06:25:06Z 143.70 2016-11-20T06:25:08Z 142.00 2016-11-20T06:25:10Z 140.50 2016-11-20T06:25:12Z 139.20 2016-11-20T06:25:14Z 138.70 2016-11-20T06:25:16Z 138.50 2016-11-20T06:25:18Z 138.20 2016-11-20T06:25:20Z 137.80 2016-11-20T06:25:23Z 137.90 2016-11-20T06:25:28Z 138.30 2016-11-20T06:25:33Z 138.90 2016-11-20T06:25:38Z 139.70 2016-11-20T06:25:43Z 140.60 2016-11-20T06:25:48Z 141.70 2016-11-20T06:25:53Z 142.70 2016-11-20T06:25:58Z 143.40 2016-11-20T06:26:03Z 144.20 2016-11-20T06:26:08Z 145.20 2016-11-20T06:26:14Z 146.10 2016-11-20T06:26:21Z 147.00 2016-11-20T06:26:27Z 147.60 2016-11-20T06:26:45Z 148.30 2016-11-20T06:28:01Z 149.60 2016-11-20T06:28:07Z 150.90 2016-11-20T06:28:18Z 152.10 2016-11-20T06:28:28Z 153.80 2016-11-20T06:28:35Z 155.40 2016-11-20T06:28:41Z 156.80 2016-11-20T06:28:47Z 158.20 2016-11-20T06:28:52Z 159.60 2016-11-20T06:28:57Z 161.20 2016-11-20T06:29:02Z 162.60 2016-11-20T06:29:07Z 164.20 2016-11-20T06:29:13Z 165.80 2016-11-20T06:29:18Z 167.30 2016-11-20T06:29:23Z 168.40 2016-11-20T06:29:29Z 169.50 2016-11-20T06:29:35Z 168.70 2016-11-20T06:29:43Z 166.10 2016-11-20T06:29:49Z 164.10 2016-11-20T06:29:55Z 162.70 2016-11-20T06:30:01Z 162.10 2016-11-20T06:30:07Z 161.50 2016-11-20T06:30:12Z 161.00 2016-11-20T06:30:17Z 160.30 2016-11-20T06:30:23Z 159.90 2016-11-20T06:30:29Z 160.50 2016-11-20T06:30:34Z 161.70 2016-11-20T06:30:40Z 162.90 2016-11-20T06:30:45Z 164.30 2016-11-20T06:30:51Z 165.80 2016-11-20T06:30:57Z 167.20 2016-11-20T06:31:02Z 168.60 2016-11-20T06:31:08Z 169.70 2016-11-20T06:31:14Z 170.70 2016-11-20T06:31:20Z 171.80 2016-11-20T06:31:26Z 172.90 2016-11-20T06:31:32Z 174.00 2016-11-20T06:31:37Z 175.10 2016-11-20T06:31:42Z 176.30 2016-11-20T06:31:47Z 177.80 2016-11-20T06:31:53Z 177.60 2016-11-20T06:31:59Z 177.10 2016-11-20T06:32:04Z 176.30 2016-11-20T06:32:07Z 175.10 2016-11-20T06:32:10Z 174.10 2016-11-20T06:32:13Z 173.40 2016-11-20T06:32:16Z 172.40 2016-11-20T06:32:19Z 171.50 2016-11-20T06:32:22Z 170.90 2016-11-20T06:32:25Z 169.50 2016-11-20T06:32:28Z 168.30 2016-11-20T06:32:31Z 167.30 2016-11-20T06:32:34Z 165.80 2016-11-20T06:32:37Z 164.70 2016-11-20T06:32:40Z 163.50 2016-11-20T06:32:43Z 162.00 2016-11-20T06:32:47Z 161.00 2016-11-20T06:32:51Z 159.90 2016-11-20T06:32:56Z 159.60 2016-11-20T06:33:00Z 159.60 2016-11-20T06:33:03Z 158.90 2016-11-20T06:33:07Z 157.70 2016-11-20T06:33:10Z 156.80 2016-11-20T06:33:14Z 156.20 2016-11-20T06:33:18Z 154.70 2016-11-20T06:33:22Z 153.70 2016-11-20T06:34:10Z 152.30 2016-11-20T06:34:13Z 150.70 2016-11-20T06:34:16Z 149.10 2016-11-20T06:34:19Z 147.00 2016-11-20T06:34:22Z 145.10 2016-11-20T06:34:25Z 143.30 2016-11-20T06:34:31Z 143.00 2016-11-20T06:34:55Z 141.90 2016-11-20T06:37:34Z 143.10 2016-11-20T06:38:38Z 142.40 2016-11-20T06:44:51Z 141.00 2016-11-20T06:44:55Z 139.60 2016-11-20T06:44:58Z 137.60 2016-11-20T06:45:01Z 135.50 2016-11-20T06:45:04Z 134.00 2016-11-20T06:45:06Z 132.80 2016-11-20T06:45:09Z 132.10 2016-11-20T06:45:12Z 132.10 2016-11-20T06:45:16Z 131.90 2016-11-20T06:45:19Z 132.50 2016-11-20T06:45:22Z 132.90 2016-11-20T06:45:25Z 133.10 2016-11-20T06:45:27Z 132.40 2016-11-20T06:45:30Z 130.80 2016-11-20T06:45:34Z 129.30 2016-11-20T06:45:37Z 128.40 2016-11-20T06:45:41Z 127.80 2016-11-20T06:45:46Z 127.50 2016-11-20T06:45:50Z 126.80 2016-11-20T06:45:54Z 125.80 2016-11-20T06:45:57Z 125.40 2016-11-20T06:46:00Z 124.60 2016-11-20T06:46:04Z 123.60 2016-11-20T06:46:06Z 122.30 2016-11-20T06:46:08Z 121.00 2016-11-20T06:46:10Z 119.30 2016-11-20T06:46:12Z 117.80 2016-11-20T06:46:14Z 116.80 2016-11-20T06:46:16Z 115.80 2016-11-20T06:46:18Z 115.30 2016-11-20T06:46:19Z 114.80 2016-11-20T06:46:20Z 114.10 2016-11-20T06:46:21Z 112.90 2016-11-20T06:46:22Z 111.70 2016-11-20T06:46:23Z 110.40 2016-11-20T06:46:24Z 109.20 2016-11-20T06:46:25Z 108.00 2016-11-20T06:46:26Z 105.50 2016-11-20T06:46:28Z 104.10 2016-11-20T06:46:29Z 102.60 2016-11-20T06:46:30Z 101.00 2016-11-20T06:46:31Z 98.00 2016-11-20T06:46:33Z 95.30 2016-11-20T06:46:35Z 93.70 2016-11-20T06:46:37Z 92.30 2016-11-20T06:46:39Z 90.80 2016-11-20T06:46:41Z 89.20 2016-11-20T06:46:43Z 87.40 2016-11-20T06:46:45Z 86.20 2016-11-20T06:46:47Z 85.00 2016-11-20T06:46:50Z 84.20 2016-11-20T06:46:52Z 83.30 2016-11-20T06:46:54Z 82.50 2016-11-20T06:46:56Z 81.60 2016-11-20T06:46:58Z 80.80 2016-11-20T06:46:59Z 79.80 2016-11-20T06:47:00Z 78.60 2016-11-20T06:47:02Z 77.80 2016-11-20T06:47:04Z 77.10 2016-11-20T06:47:06Z 76.20 2016-11-20T06:47:08Z 75.60 2016-11-20T06:47:10Z 75.50 2016-11-20T06:47:12Z 75.20 2016-11-20T06:47:14Z 74.70 2016-11-20T06:47:16Z 74.40 2016-11-20T06:47:18Z 74.50 2016-11-20T06:47:20Z 74.80 2016-11-20T06:47:23Z 75.30 2016-11-20T06:47:27Z 75.80 2016-11-20T06:47:32Z 76.10 2016-11-20T06:47:37Z 76.30 2016-11-20T06:47:42Z 76.50 2016-11-20T06:47:47Z 76.80 2016-11-20T06:47:51Z 77.00 2016-11-20T06:47:55Z 77.20 2016-11-20T06:47:59Z 77.40 2016-11-20T06:48:03Z 77.60 2016-11-20T06:48:07Z 77.70 2016-11-20T06:48:11Z 77.90 2016-11-20T06:48:15Z 78.30 2016-11-20T06:48:19Z 78.90 2016-11-20T06:48:23Z 79.50 2016-11-20T06:48:27Z 80.00 2016-11-20T06:48:31Z 80.60 2016-11-20T06:48:35Z 81.20 2016-11-20T06:48:39Z 81.80 2016-11-20T06:48:43Z 82.40 2016-11-20T06:48:47Z 83.00 2016-11-20T06:48:51Z 83.30 2016-11-20T06:48:55Z 83.70 2016-11-20T06:48:59Z 84.00 2016-11-20T06:49:03Z 84.30 2016-11-20T06:49:07Z 84.60 2016-11-20T06:49:11Z 85.00 2016-11-20T06:49:15Z 85.50 2016-11-20T06:49:19Z 86.00 2016-11-20T06:49:23Z 86.40 2016-11-20T06:49:27Z 87.30 2016-11-20T06:49:31Z 88.20 2016-11-20T06:49:35Z 89.00 2016-11-20T06:49:39Z 90.00 2016-11-20T06:49:43Z 91.30 2016-11-20T06:49:47Z 92.90 2016-11-20T06:49:51Z 94.50 2016-11-20T06:49:55Z 96.00 2016-11-20T06:49:59Z 97.40 2016-11-20T06:50:03Z 98.30 2016-11-20T06:50:07Z 99.00 2016-11-20T06:50:11Z 99.60 2016-11-20T06:50:15Z 100.10 2016-11-20T06:50:19Z 100.50 2016-11-20T06:50:23Z 100.80 2016-11-20T06:50:27Z 101.10 2016-11-20T06:50:31Z 101.40 2016-11-20T06:50:35Z 101.80 2016-11-20T06:50:39Z 102.30 2016-11-20T06:50:43Z 102.80 2016-11-20T06:50:47Z 103.30 2016-11-20T06:50:51Z 103.80 2016-11-20T06:50:55Z 104.30 2016-11-20T06:50:59Z 104.80 2016-11-20T06:51:03Z 105.40 2016-11-20T06:51:07Z 106.00 2016-11-20T06:51:11Z 106.80 2016-11-20T06:51:15Z 107.90 2016-11-20T06:51:19Z 108.90 2016-11-20T06:51:22Z 110.20 2016-11-20T06:51:26Z 111.30 2016-11-20T06:51:30Z 112.20 2016-11-20T06:51:34Z 113.10 2016-11-20T06:51:37Z 114.50 2016-11-20T06:51:40Z 116.10 2016-11-20T06:51:44Z 117.60 2016-11-20T06:51:49Z 118.80 2016-11-20T06:51:53Z 119.60 2016-11-20T06:51:57Z 120.70 2016-11-20T06:52:01Z 121.70 2016-11-20T06:52:05Z 122.70 2016-11-20T06:52:09Z 124.00 2016-11-20T06:52:13Z 125.80 2016-11-20T06:52:18Z 127.70 2016-11-20T06:52:24Z 129.10 2016-11-20T06:52:28Z 130.40 2016-11-20T06:52:32Z 131.70 2016-11-20T06:52:36Z 132.50 2016-11-20T06:52:40Z 132.90 2016-11-20T06:52:45Z 132.80 2016-11-20T06:52:50Z 133.20 2016-11-20T06:52:57Z 133.70 2016-11-20T06:53:02Z 134.40 2016-11-20T06:53:06Z 134.60 2016-11-20T06:53:11Z 136.00 2016-11-20T06:53:17Z 137.70 2016-11-20T06:53:23Z 139.30 2016-11-20T06:53:27Z 140.80 2016-11-20T06:53:33Z 141.70 2016-11-20T06:53:37Z 142.90 2016-11-20T06:53:42Z 144.10 2016-11-20T06:53:47Z 145.30 2016-11-20T06:53:52Z 146.30 2016-11-20T06:53:57Z 147.40 2016-11-20T06:54:02Z 148.50 2016-11-20T06:54:07Z 149.00 2016-11-20T06:54:12Z 150.00 2016-11-20T06:54:18Z 151.00 2016-11-20T06:54:23Z 151.90 2016-11-20T06:54:28Z 152.90 2016-11-20T06:54:33Z 154.10 2016-11-20T06:54:38Z 155.30 2016-11-20T06:54:43Z 156.30 2016-11-20T06:54:48Z 157.50 2016-11-20T06:54:53Z 159.00 2016-11-20T06:54:58Z 160.00 2016-11-20T06:55:04Z 161.00 2016-11-20T06:55:09Z 162.00 2016-11-20T06:55:14Z 163.20 2016-11-20T06:55:20Z 164.10 2016-11-20T06:55:26Z 165.10 2016-11-20T06:55:31Z 166.00 2016-11-20T06:55:35Z 167.00 2016-11-20T06:55:41Z 168.20 2016-11-20T06:55:47Z 169.40 2016-11-20T06:55:54Z 170.70 2016-11-20T06:56:02Z 171.80 2016-11-20T06:56:08Z 172.70 2016-11-20T06:56:14Z 173.20 2016-11-20T06:56:20Z 173.70 2016-11-20T06:56:27Z 174.80 2016-11-20T06:56:35Z 176.60 2016-11-20T06:56:41Z 176.70 2016-11-20T06:56:48Z 176.60 2016-11-20T06:56:54Z 176.50 2016-11-20T06:57:02Z 177.10 2016-11-20T06:57:09Z 178.70 2016-11-20T06:57:17Z 178.90 2016-11-20T06:57:25Z 179.20 2016-11-20T06:57:41Z 180.70 2016-11-20T06:57:48Z 180.70 2016-11-20T06:57:56Z 181.30 2016-11-20T06:58:03Z 182.50 2016-11-20T06:58:09Z 183.60 2016-11-20T06:58:16Z 182.40 2016-11-20T06:58:24Z 181.40 2016-11-20T06:58:33Z 179.80 2016-11-20T06:58:41Z 179.10 2016-11-20T06:58:49Z 179.90 2016-11-20T06:58:57Z 180.50 2016-11-20T06:59:04Z 181.80 2016-11-20T06:59:11Z 180.10 2016-11-20T06:59:23Z 178.10 2016-11-20T06:59:30Z 176.30 2016-11-20T06:59:36Z 174.50 2016-11-20T06:59:43Z 175.40 2016-11-20T06:59:51Z 176.90 2016-11-20T06:59:58Z 178.70 2016-11-20T07:00:05Z 180.60 2016-11-20T07:00:11Z 182.00 2016-11-20T07:00:19Z 183.50 2016-11-20T07:00:26Z 185.30 2016-11-20T07:00:32Z 187.00 2016-11-20T07:00:39Z 188.70 2016-11-20T07:00:46Z 190.90 2016-11-20T07:00:53Z 192.60 2016-11-20T07:00:58Z 194.60 2016-11-20T07:01:06Z 196.10 2016-11-20T07:01:13Z 197.80 2016-11-20T07:01:21Z 199.60 2016-11-20T07:01:29Z 201.80 2016-11-20T07:01:36Z 203.80 2016-11-20T07:01:43Z 205.10 2016-11-20T07:01:49Z 206.70 2016-11-20T07:01:56Z 208.80 2016-11-20T07:02:02Z 210.80 2016-11-20T07:02:09Z 212.90 2016-11-20T07:02:17Z 215.50 2016-11-20T07:02:25Z 218.20 2016-11-20T07:02:32Z 220.40 2016-11-20T07:02:39Z 223.00 2016-11-20T07:02:45Z 225.10 2016-11-20T07:02:53Z 227.00 2016-11-20T07:03:01Z 229.70 2016-11-20T07:03:13Z 230.30 2016-11-20T07:03:19Z 228.00 2016-11-20T07:03:26Z 227.60 2016-11-20T07:03:33Z 226.00 2016-11-20T07:03:39Z 224.70 2016-11-20T07:03:45Z 223.70 2016-11-20T07:03:51Z 223.10 2016-11-20T07:03:56Z 222.50 2016-11-20T07:04:00Z 222.50 2016-11-20T07:04:06Z 224.50 2016-11-20T07:04:13Z 226.10 2016-11-20T07:04:19Z 227.60 2016-11-20T07:04:26Z 228.90 2016-11-20T07:04:31Z 230.90 2016-11-20T07:04:36Z 233.00 2016-11-20T07:04:41Z 234.70 2016-11-20T07:04:46Z 235.60 2016-11-20T07:04:51Z 236.20 2016-11-20T07:04:56Z 237.00 2016-11-20T07:05:02Z 237.70 2016-11-20T07:05:07Z 238.40 2016-11-20T07:05:13Z 239.10 2016-11-20T07:05:19Z 239.80 2016-11-20T07:05:25Z 240.50 2016-11-20T07:05:31Z 241.20 2016-11-20T07:05:36Z 242.40 2016-11-20T07:05:40Z 244.10 2016-11-20T07:05:45Z 245.90 2016-11-20T07:05:51Z 247.60 2016-11-20T07:05:57Z 249.40 2016-11-20T07:06:03Z 250.90 2016-11-20T07:06:10Z 252.10 2016-11-20T07:06:16Z 252.90 2016-11-20T07:06:23Z 251.80 2016-11-20T07:06:29Z 251.00 2016-11-20T07:06:35Z 252.20 2016-11-20T07:06:41Z 253.20 2016-11-20T07:06:48Z 254.60 2016-11-20T07:06:55Z 256.40 2016-11-20T07:07:01Z 258.50 2016-11-20T07:07:08Z 260.30 2016-11-20T07:07:13Z 261.00 2016-11-20T07:07:16Z 260.60 2016-11-20T07:07:19Z 260.30 2016-11-20T07:07:24Z 259.80 2016-11-20T07:07:48Z 260.30 2016-11-20T07:08:08Z 259.50 2016-11-20T07:10:06Z 259.00 2016-11-20T07:10:33Z 258.60 2016-11-20T07:10:51Z 259.20 2016-11-20T07:11:20Z 259.40 2016-11-20T07:11:26Z 259.10 2016-11-20T07:11:31Z 258.80 2016-11-20T07:11:37Z 258.60 2016-11-20T07:11:44Z 258.70 2016-11-20T07:11:50Z 258.70 2016-11-20T07:11:55Z 258.70 2016-11-20T07:11:59Z 258.70 2016-11-20T07:12:05Z 258.10 2016-11-20T07:12:12Z 257.50 2016-11-20T07:12:18Z 256.80 2016-11-20T07:12:24Z 257.10 2016-11-20T07:12:30Z 258.20 2016-11-20T07:12:36Z 259.40 2016-11-20T07:12:58Z 260.50 2016-11-20T07:13:04Z 261.50 2016-11-20T07:13:41Z 262.20 2016-11-20T07:13:46Z 262.50 2016-11-20T07:13:49Z 263.00 2016-11-20T07:13:52Z 263.40 2016-11-20T07:13:55Z 262.30 2016-11-20T07:13:59Z 262.30 2016-11-20T07:14:03Z 262.20 2016-11-20T07:14:09Z 259.40 2016-11-20T07:14:19Z 256.70 2016-11-20T07:14:29Z 254.80 2016-11-20T07:14:33Z 252.90 2016-11-20T07:14:40Z 250.90 2016-11-20T07:14:43Z 248.80 2016-11-20T07:14:47Z 247.50 2016-11-20T07:14:52Z 248.90 2016-11-20T07:14:57Z 251.10 2016-11-20T07:15:01Z 252.70 2016-11-20T07:15:05Z 254.30 2016-11-20T07:15:08Z 256.00 2016-11-20T07:15:12Z 257.90 2016-11-20T07:15:16Z 259.80 2016-11-20T07:15:19Z 260.20 2016-11-20T07:15:22Z 259.20 2016-11-20T07:15:26Z 258.10 2016-11-20T07:15:35Z 256.80 2016-11-20T07:15:43Z 257.70 2016-11-20T07:15:53Z 258.60 2016-11-20T07:16:01Z 258.80 2016-11-20T07:16:14Z 258.60 2016-11-20T07:16:21Z 257.40 2016-11-20T07:16:29Z 256.60 2016-11-20T07:16:37Z 256.30 2016-11-20T07:16:44Z 255.30 2016-11-20T07:16:51Z 256.30 2016-11-20T07:17:03Z 257.40 2016-11-20T07:17:10Z 258.80 2016-11-20T07:17:19Z 259.50 2016-11-20T07:17:26Z 260.00 2016-11-20T07:17:34Z 260.40 2016-11-20T07:17:42Z 260.70 2016-11-20T07:17:48Z 261.00 2016-11-20T07:17:54Z 261.40 2016-11-20T07:18:01Z 261.80 2016-11-20T07:18:08Z 261.70 2016-11-20T07:18:14Z 261.10 2016-11-20T07:18:20Z 260.90 2016-11-20T07:18:31Z 261.20 2016-11-20T07:18:39Z 261.60 2016-11-20T07:18:45Z 262.00 2016-11-20T07:18:51Z 261.80 2016-11-20T07:18:57Z 261.70 2016-11-20T07:19:04Z 261.60 2016-11-20T07:19:12Z 262.40 2016-11-20T07:19:18Z 264.30 2016-11-20T07:19:24Z 266.30 2016-11-20T07:19:30Z 268.00 2016-11-20T07:19:36Z 269.80 2016-11-20T07:19:42Z 271.90 2016-11-20T07:19:48Z 274.00 2016-11-20T07:19:53Z 276.20 2016-11-20T07:19:58Z 277.80 2016-11-20T07:20:01Z 279.60 2016-11-20T07:20:04Z 280.30 2016-11-20T07:20:07Z 280.70 2016-11-20T07:20:10Z 281.00 2016-11-20T07:20:13Z 281.30 2016-11-20T07:20:16Z 281.80 2016-11-20T07:20:19Z 282.50 2016-11-20T07:20:22Z 283.00 2016-11-20T07:20:25Z 283.10 2016-11-20T07:20:29Z 282.80 2016-11-20T07:20:32Z 282.70 2016-11-20T07:20:36Z 282.70 2016-11-20T07:20:39Z 282.80 2016-11-20T07:20:42Z 282.90 2016-11-20T07:20:46Z 282.90 2016-11-20T07:20:49Z 282.80 2016-11-20T07:20:53Z 282.60 2016-11-20T07:20:57Z 282.10 2016-11-20T07:21:00Z 281.70 2016-11-20T07:21:04Z 281.50 2016-11-20T07:21:08Z 281.10 2016-11-20T07:21:14Z 280.40 2016-11-20T07:21:17Z 279.60 2016-11-20T07:21:21Z 278.90 2016-11-20T07:21:25Z 278.30 2016-11-20T07:21:28Z 277.70 2016-11-20T07:21:31Z 277.00 2016-11-20T07:21:34Z 276.10 2016-11-20T07:21:38Z 274.60 2016-11-20T07:21:43Z 274.80 2016-11-20T07:21:46Z 275.20 2016-11-20T07:21:49Z 275.90 2016-11-20T07:21:52Z 276.60 2016-11-20T07:21:54Z 277.60 2016-11-20T07:21:57Z 278.20 2016-11-20T07:22:00Z 278.40 2016-11-20T07:22:02Z 277.60 2016-11-20T07:22:07Z 276.20 2016-11-20T07:22:10Z 274.10 2016-11-20T07:22:13Z 272.00 2016-11-20T07:22:16Z 270.10 2016-11-20T07:22:19Z 267.60 2016-11-20T07:22:22Z 265.00 2016-11-20T07:22:25Z 262.30 2016-11-20T07:22:30Z 259.40 2016-11-20T07:22:33Z 255.80 2016-11-20T07:22:37Z 256.20 2016-11-20T07:22:42Z 258.10 2016-11-20T07:22:46Z 260.40 2016-11-20T07:22:50Z 261.30 2016-11-20T07:22:55Z 259.60 2016-11-20T07:22:59Z 257.60 2016-11-20T07:23:02Z 255.50 2016-11-20T07:23:05Z 254.10 2016-11-20T07:23:08Z 251.60 2016-11-20T07:23:11Z 248.60 2016-11-20T07:23:14Z 245.70 2016-11-20T07:23:17Z 243.20 2016-11-20T07:23:20Z 241.80 2016-11-20T07:23:23Z 240.00 2016-11-20T07:23:26Z 238.10 2016-11-20T07:23:29Z 235.60 2016-11-20T07:23:34Z 235.60 2016-11-20T07:23:41Z 237.40 2016-11-20T07:23:45Z 238.60 2016-11-20T07:23:48Z 240.60 2016-11-20T07:23:51Z 242.20 2016-11-20T07:23:57Z 239.50 2016-11-20T07:24:03Z 237.00 2016-11-20T07:24:07Z 234.70 2016-11-20T07:24:10Z 231.00 2016-11-20T07:24:14Z 229.20 2016-11-20T07:24:18Z 228.80 2016-11-20T07:24:22Z 228.20 2016-11-20T07:24:27Z 227.20 2016-11-20T07:24:31Z 226.10 2016-11-20T07:24:36Z 224.60 2016-11-20T07:24:41Z 222.50 2016-11-20T07:24:49Z 220.90 2016-11-20T07:24:56Z 219.70 2016-11-20T07:25:00Z 217.30 2016-11-20T07:25:04Z 213.90 2016-11-20T07:25:08Z 210.80 2016-11-20T07:25:12Z 207.80 2016-11-20T07:25:21Z 205.40 2016-11-20T07:25:28Z 203.40 2016-11-20T07:25:34Z 201.60 2016-11-20T07:25:38Z 199.40 2016-11-20T07:25:43Z 198.10 2016-11-20T07:25:47Z 196.50 2016-11-20T07:25:51Z 195.10 2016-11-20T07:25:55Z 193.80 2016-11-20T07:26:00Z 192.70 2016-11-20T07:26:04Z 192.10 2016-11-20T07:26:08Z 192.00 2016-11-20T07:26:12Z 191.60 2016-11-20T07:26:16Z 190.20 2016-11-20T07:26:20Z 188.70 2016-11-20T07:26:24Z 187.30 2016-11-20T07:26:27Z 185.70 2016-11-20T07:26:31Z 184.60 2016-11-20T07:26:34Z 183.80 2016-11-20T07:26:36Z 183.10 2016-11-20T07:26:38Z 182.40 2016-11-20T07:26:41Z 182.20 2016-11-20T07:26:43Z 182.20 2016-11-20T07:26:45Z 182.50 2016-11-20T07:26:47Z 181.60 2016-11-20T07:26:49Z 179.30 2016-11-20T07:26:51Z 176.80 2016-11-20T07:26:53Z 174.50 2016-11-20T07:26:55Z 172.40 2016-11-20T07:26:57Z 170.60 2016-11-20T07:26:59Z 168.90 2016-11-20T07:27:01Z 167.20 2016-11-20T07:27:03Z 166.00 2016-11-20T07:27:05Z 164.90 2016-11-20T07:27:07Z 163.50 2016-11-20T07:27:09Z 161.90 2016-11-20T07:27:11Z 160.10 2016-11-20T07:27:13Z 158.40 2016-11-20T07:27:15Z 156.90 2016-11-20T07:27:17Z 155.30 2016-11-20T07:27:19Z 153.50 2016-11-20T07:27:21Z 151.70 2016-11-20T07:27:23Z 149.60 2016-11-20T07:27:25Z 147.70 2016-11-20T07:27:27Z 146.20 2016-11-20T07:27:29Z 144.90 2016-11-20T07:27:31Z 143.00 2016-11-20T07:27:34Z 142.10 2016-11-20T07:27:41Z 143.20 2016-11-20T07:27:47Z 144.30 2016-11-20T07:27:52Z 145.20 2016-11-20T07:27:58Z 146.10 2016-11-20T07:28:04Z 146.80 2016-11-20T07:28:09Z 147.20 2016-11-20T07:28:12Z 147.70 2016-11-20T07:28:17Z 148.20 2016-11-20T07:28:22Z 148.80 2016-11-20T07:28:27Z 149.10 2016-11-20T07:28:31Z 149.60 2016-11-20T07:28:36Z 149.90 2016-11-20T07:28:40Z 149.90 2016-11-20T07:28:43Z 150.80 2016-11-20T07:28:48Z 151.90 2016-11-20T07:28:55Z 153.00 2016-11-20T07:29:01Z 153.90 2016-11-20T07:29:06Z 154.70 2016-11-20T07:29:12Z 155.50 2016-11-20T07:29:17Z 156.20 2016-11-20T07:29:22Z 157.00 2016-11-20T07:29:29Z 157.60 2016-11-20T07:29:34Z 157.90 2016-11-20T07:29:37Z 158.60 2016-11-20T07:29:43Z 159.00 2016-11-20T07:29:48Z 159.50 2016-11-20T07:29:53Z 160.20 2016-11-20T07:29:59Z 160.90 2016-11-20T07:30:05Z 161.60 2016-11-20T07:30:10Z 162.40 2016-11-20T07:30:16Z 163.60 2016-11-20T07:30:22Z 165.10 2016-11-20T07:30:28Z 166.20 2016-11-20T07:30:32Z 167.60 2016-11-20T07:30:36Z 168.90 2016-11-20T07:30:41Z 170.10 2016-11-20T07:30:47Z 171.50 2016-11-20T07:30:52Z 172.60 2016-11-20T07:30:56Z 174.00 2016-11-20T07:31:02Z 175.10 2016-11-20T07:31:10Z 176.10 2016-11-20T07:31:18Z 177.10 2016-11-20T07:31:25Z 178.00 2016-11-20T07:31:31Z 178.60 2016-11-20T07:31:38Z 179.10 2016-11-20T07:31:44Z 179.70 2016-11-20T07:31:50Z 180.10 2016-11-20T07:31:56Z 181.20 2016-11-20T07:32:01Z 183.00 2016-11-20T07:32:07Z 185.00 2016-11-20T07:32:13Z 186.70 2016-11-20T07:32:19Z 188.30 2016-11-20T07:32:26Z 189.60 2016-11-20T07:32:32Z 190.70 2016-11-20T07:32:38Z 191.80 2016-11-20T07:32:45Z 192.70 2016-11-20T07:32:51Z 193.40 2016-11-20T07:32:57Z 193.90 2016-11-20T07:33:02Z 194.70 2016-11-20T07:33:07Z 196.60 2016-11-20T07:33:15Z 198.40 2016-11-20T07:33:21Z 200.60 2016-11-20T07:33:27Z 202.40 2016-11-20T07:33:33Z 204.60 2016-11-20T07:33:39Z 206.40 2016-11-20T07:33:45Z 208.20 2016-11-20T07:33:51Z 210.10 2016-11-20T07:33:58Z 212.30 2016-11-20T07:34:15Z 214.30 2016-11-20T07:34:26Z 213.60 2016-11-20T07:34:37Z 212.40 2016-11-20T07:34:47Z 211.00 2016-11-20T07:34:55Z 212.50 2016-11-20T07:35:08Z 214.60 2016-11-20T07:35:17Z 216.80 2016-11-20T07:35:26Z 219.10 2016-11-20T07:35:33Z 218.50 2016-11-20T07:35:42Z 216.90 2016-11-20T07:35:50Z 218.60 2016-11-20T07:36:08Z 220.10 2016-11-20T07:36:25Z 218.80 2016-11-20T07:36:33Z 217.20 2016-11-20T07:36:41Z 215.30 2016-11-20T07:36:49Z 213.30 2016-11-20T07:36:56Z 212.20 2016-11-20T07:37:05Z 213.40 2016-11-20T07:37:13Z 216.10 2016-11-20T07:37:20Z 218.60 2016-11-20T07:37:28Z 221.30 2016-11-20T07:37:36Z 223.80 2016-11-20T07:37:42Z 226.40 2016-11-20T07:37:46Z 229.30 2016-11-20T07:37:54Z 231.80 2016-11-20T07:38:02Z 232.70 2016-11-20T07:38:16Z 234.30 2016-11-20T07:38:34Z 237.10 2016-11-20T07:38:42Z 240.00 2016-11-20T07:38:50Z 242.80 2016-11-20T07:38:57Z 242.30 2016-11-20T07:39:10Z 240.20 2016-11-20T07:39:26Z 242.50 2016-11-20T07:39:50Z 245.70 2016-11-20T07:39:59Z 248.80 2016-11-20T07:40:06Z 252.20 2016-11-20T07:40:15Z 255.40 2016-11-20T07:40:20Z 258.90 2016-11-20T07:40:27Z 261.90 2016-11-20T07:40:32Z 264.90 2016-11-20T07:40:37Z 267.60 2016-11-20T07:40:41Z 269.40 2016-11-20T07:40:46Z 270.80 2016-11-20T07:40:52Z 272.10 2016-11-20T07:40:58Z 274.30 2016-11-20T07:41:06Z 275.20 2016-11-20T07:41:13Z 272.70 2016-11-20T07:41:19Z 273.20 2016-11-20T07:41:27Z 276.60 2016-11-20T07:41:35Z 279.70 2016-11-20T07:41:43Z 282.80 2016-11-20T07:41:51Z 284.30 2016-11-20T07:41:59Z 285.00 2016-11-20T07:42:06Z 284.80 2016-11-20T07:42:13Z 282.50 2016-11-20T07:42:21Z 280.70 2016-11-20T07:42:27Z 278.50 2016-11-20T07:42:33Z 276.00 2016-11-20T07:42:39Z 273.90 2016-11-20T07:42:45Z 270.60 2016-11-20T07:42:50Z 267.60 2016-11-20T07:42:56Z 265.70 2016-11-20T07:43:01Z 263.10 2016-11-20T07:43:08Z 260.90 2016-11-20T07:43:12Z 259.30 2016-11-20T07:43:20Z 258.80 2016-11-20T07:43:23Z 256.80 2016-11-20T07:43:31Z 253.50 2016-11-20T07:43:34Z 250.20 2016-11-20T07:43:37Z 246.50 2016-11-20T07:43:41Z 244.10 2016-11-20T07:43:44Z 242.20 2016-11-20T07:43:46Z 239.00 2016-11-20T07:43:53Z 240.20 2016-11-20T07:43:57Z 241.40 2016-11-20T07:44:00Z 243.60 2016-11-20T07:44:04Z 245.40 2016-11-20T07:44:07Z 247.30 2016-11-20T07:44:10Z 248.90 2016-11-20T07:44:13Z 248.20 2016-11-20T07:44:16Z 248.40 2016-11-20T07:44:22Z 249.80 2016-11-20T07:44:28Z 252.30 2016-11-20T07:44:35Z 255.10 2016-11-20T07:44:43Z 258.00 2016-11-20T07:44:49Z 261.10 2016-11-20T07:44:56Z 264.00 2016-11-20T07:45:03Z 264.90 2016-11-20T07:45:11Z 263.60 2016-11-20T07:45:18Z 261.50 2016-11-20T07:45:26Z 260.00 2016-11-20T07:45:35Z 258.40 2016-11-20T07:45:42Z 257.50 2016-11-20T07:45:50Z 257.80 2016-11-20T07:45:59Z 258.20 2016-11-20T07:46:07Z 261.10 2016-11-20T07:46:20Z 262.80 2016-11-20T07:46:30Z 265.40 2016-11-20T07:46:39Z 267.60 2016-11-20T07:46:47Z 270.10 2016-11-20T07:46:58Z 269.20 2016-11-20T07:47:06Z 272.10 2016-11-20T07:47:16Z 274.70 2016-11-20T07:47:25Z 275.60 2016-11-20T07:47:33Z 276.20 2016-11-20T07:47:41Z 276.50 2016-11-20T07:47:49Z 276.60 2016-11-20T07:47:56Z 276.60 2016-11-20T07:48:04Z 277.50 2016-11-20T07:48:15Z 278.30 2016-11-20T07:48:21Z 279.60 2016-11-20T07:48:28Z 280.90 2016-11-20T07:48:33Z 282.30 2016-11-20T07:48:37Z 284.10 2016-11-20T07:48:43Z 285.80 2016-11-20T07:48:55Z 287.00 2016-11-20T07:56:00Z 285.70 2016-11-20T07:56:39Z 285.60 2016-11-20T07:59:21Z 286.50 2016-11-20T07:59:26Z 287.70 2016-11-20T07:59:31Z 288.20 2016-11-20T07:59:37Z 289.30 2016-11-20T07:59:41Z 290.80 2016-11-20T07:59:45Z 291.30 2016-11-20T07:59:49Z 290.60 2016-11-20T07:59:53Z 290.20 2016-11-20T07:59:57Z 290.50 2016-11-20T08:00:01Z 292.00 2016-11-20T08:00:07Z 293.40 2016-11-20T08:00:10Z 294.70 2016-11-20T08:00:13Z 295.20 2016-11-20T08:00:16Z 296.00 2016-11-20T08:00:21Z 296.40 2016-11-20T08:00:25Z 296.90 2016-11-20T08:00:28Z 297.50 2016-11-20T08:00:32Z 297.50 2016-11-20T08:00:36Z 297.50 2016-11-20T08:00:41Z 296.40 2016-11-20T08:00:46Z 293.90 2016-11-20T08:00:55Z 292.20 2016-11-20T08:01:00Z 291.90 2016-11-20T08:01:04Z 292.20 2016-11-20T08:01:07Z 291.30 2016-11-20T08:01:12Z 290.40 2016-11-20T08:01:17Z 289.20 2016-11-20T08:01:21Z 287.90 2016-11-20T08:01:26Z 285.90 2016-11-20T08:01:31Z 283.90 2016-11-20T08:01:35Z 281.80 2016-11-20T08:01:39Z 279.40 2016-11-20T08:01:44Z 279.60 2016-11-20T08:01:52Z 279.70 2016-11-20T08:01:56Z 281.20 2016-11-20T08:01:59Z 281.20 2016-11-20T08:02:02Z 280.70 2016-11-20T08:02:05Z 281.90 2016-11-20T08:02:08Z 281.30 2016-11-20T08:02:11Z 281.20 2016-11-20T08:02:14Z 280.80 2016-11-20T08:02:18Z 281.20 2016-11-20T08:02:26Z 281.20 2016-11-20T08:02:32Z 280.30 2016-11-20T08:02:40Z 280.90 2016-11-20T08:02:45Z 280.20 2016-11-20T08:03:49Z 280.00 2016-11-20T08:04:01Z 279.50 2016-11-20T08:04:04Z 279.50 2016-11-20T08:04:07Z 279.50 2016-11-20T08:04:11Z 279.10 2016-11-20T08:04:14Z 278.50 2016-11-20T08:04:17Z 277.60 2016-11-20T08:04:20Z 276.70 2016-11-20T08:04:22Z 274.90 2016-11-20T08:04:25Z 274.20 2016-11-20T08:04:27Z 273.60 2016-11-20T08:04:29Z 273.20 2016-11-20T08:04:31Z 273.00 2016-11-20T08:04:33Z 272.80 2016-11-20T08:04:35Z 272.60 2016-11-20T08:04:37Z 272.30 2016-11-20T08:04:40Z 272.50 2016-11-20T08:04:43Z 273.70 2016-11-20T08:04:46Z 272.60 2016-11-20T08:04:50Z 269.30 2016-11-20T08:04:54Z 268.10 2016-11-20T08:04:57Z 268.00 2016-11-20T08:05:00Z 268.50 2016-11-20T08:05:03Z 267.70 2016-11-20T08:05:05Z 266.50 2016-11-20T08:05:07Z 264.30 2016-11-20T08:05:09Z 262.60 2016-11-20T08:05:11Z 259.00 2016-11-20T08:05:13Z 254.70 2016-11-20T08:05:15Z 251.20 2016-11-20T08:05:17Z 247.40 2016-11-20T08:05:19Z 242.70 2016-11-20T08:05:21Z 239.30 2016-11-20T08:05:24Z 239.20 2016-11-20T08:05:28Z 240.70 2016-11-20T08:05:32Z 243.10 2016-11-20T08:05:35Z 243.10 2016-11-20T08:05:39Z 240.30 2016-11-20T08:05:43Z 236.60 2016-11-20T08:05:47Z 233.40 2016-11-20T08:05:50Z 231.40 2016-11-20T08:05:53Z 229.90 2016-11-20T08:05:55Z 227.20 2016-11-20T08:05:57Z 224.70 2016-11-20T08:05:59Z 221.10 2016-11-20T08:06:01Z 217.60 2016-11-20T08:06:04Z 215.10 2016-11-20T08:06:07Z 212.80 2016-11-20T08:06:10Z 209.40 2016-11-20T08:06:13Z 206.90 2016-11-20T08:06:16Z 203.00 2016-11-20T08:06:21Z 203.30 2016-11-20T08:06:25Z 205.00 2016-11-20T08:06:28Z 206.40 2016-11-20T08:06:31Z 207.80 2016-11-20T08:06:33Z 210.30 2016-11-20T08:06:36Z 211.80 2016-11-20T08:06:38Z 213.90 2016-11-20T08:06:41Z 214.30 2016-11-20T08:06:45Z 214.00 2016-11-20T08:06:50Z 214.80 2016-11-20T08:06:56Z 216.10 2016-11-20T08:07:01Z 217.30 2016-11-20T08:07:10Z 218.30 2016-11-20T08:07:42Z 218.50 2016-11-20T08:09:18Z 218.50 2016-11-20T08:09:22Z 218.40 2016-11-20T08:09:25Z 218.70 2016-11-20T08:09:27Z 218.70 2016-11-20T08:09:30Z 218.20 2016-11-20T08:09:33Z 219.80 2016-11-20T08:09:37Z 221.70 2016-11-20T08:09:40Z 223.20 2016-11-20T08:09:43Z 222.60 2016-11-20T08:09:48Z 221.10 2016-11-20T08:09:53Z 219.10 2016-11-20T08:09:56Z 216.30 2016-11-20T08:10:00Z 214.50 2016-11-20T08:10:05Z 213.00 2016-11-20T08:10:10Z 212.00 2016-11-20T08:10:16Z 211.00 2016-11-20T08:10:20Z 209.70 2016-11-20T08:10:23Z 208.40 2016-11-20T08:10:26Z 206.80 2016-11-20T08:10:29Z 205.00 2016-11-20T08:10:33Z 203.20 2016-11-20T08:10:38Z 200.70 2016-11-20T08:11:22Z 202.20 2016-11-20T08:15:21Z 202.10 2016-11-20T08:15:30Z 202.00 2016-11-20T08:15:35Z 202.40 2016-11-20T08:15:40Z 203.60 2016-11-20T08:15:44Z 205.30 2016-11-20T08:15:48Z 206.50 2016-11-20T08:15:52Z 207.20 2016-11-20T08:15:56Z 208.10 2016-11-20T08:16:01Z 208.60 2016-11-20T08:16:04Z 209.10 2016-11-20T08:16:06Z 209.40 2016-11-20T08:16:08Z 210.10 2016-11-20T08:16:10Z 210.90 2016-11-20T08:16:12Z 212.30 2016-11-20T08:16:14Z 214.10 2016-11-20T08:16:16Z 216.60 2016-11-20T08:16:19Z 218.50 2016-11-20T08:16:23Z 220.10 2016-11-20T08:16:27Z 221.80 2016-11-20T08:16:32Z 223.00 2016-11-20T08:16:36Z 224.30 2016-11-20T08:16:40Z 224.70 2016-11-20T08:16:48Z 223.60 2016-11-20T08:16:52Z 222.20 2016-11-20T08:16:56Z 220.40 2016-11-20T08:17:02Z 221.10 2016-11-20T08:17:09Z 223.20 2016-11-20T08:17:17Z 225.30 2016-11-20T08:17:23Z 227.80 2016-11-20T08:17:31Z 230.20 2016-11-20T08:17:40Z 232.50 2016-11-20T08:17:48Z 234.50 2016-11-20T08:17:56Z 234.80 2016-11-20T08:18:05Z 233.60 2016-11-20T08:18:15Z 231.90 2016-11-20T08:18:24Z 230.40 2016-11-20T08:18:33Z 228.90 2016-11-20T08:18:41Z 227.80 2016-11-20T08:18:50Z 229.30 2016-11-20T08:19:01Z 232.30 2016-11-20T08:19:11Z 235.00 2016-11-20T08:19:20Z 237.30 2016-11-20T08:19:28Z 239.60 2016-11-20T08:19:36Z 241.70 2016-11-20T08:19:43Z 243.60 2016-11-20T08:19:52Z 245.70 2016-11-20T08:20:00Z 247.80 2016-11-20T08:20:08Z 249.70 2016-11-20T08:20:16Z 251.60 2016-11-20T08:20:24Z 253.80 2016-11-20T08:20:31Z 256.10 2016-11-20T08:20:38Z 258.30 2016-11-20T08:20:45Z 260.50 2016-11-20T08:20:52Z 262.30 2016-11-20T08:20:58Z 264.00 2016-11-20T08:21:05Z 265.50 2016-11-20T08:21:11Z 266.60 2016-11-20T08:21:17Z 267.70 2016-11-20T08:21:23Z 269.00 2016-11-20T08:21:28Z 270.40 2016-11-20T08:21:33Z 271.40 2016-11-20T08:21:39Z 272.50 2016-11-20T08:21:45Z 273.50 2016-11-20T08:21:50Z 274.40 2016-11-20T08:21:57Z 275.20 2016-11-20T08:22:03Z 275.80 2016-11-20T08:22:09Z 276.20 2016-11-20T08:22:16Z 276.20 2016-11-20T08:22:22Z 275.60 2016-11-20T08:22:28Z 275.00 2016-11-20T08:24:35Z 275.20 2016-11-20T08:24:38Z 275.60 2016-11-20T08:24:40Z 275.60 2016-11-20T08:24:42Z 275.60 2016-11-20T08:24:44Z 275.70 2016-11-20T08:24:47Z 275.60 2016-11-20T08:24:49Z 275.40 2016-11-20T08:24:51Z 274.80 2016-11-20T08:24:53Z 274.00 2016-11-20T08:24:55Z 273.20 2016-11-20T08:24:58Z 272.60 2016-11-20T08:25:02Z 272.50 2016-11-20T08:25:06Z 273.90 2016-11-20T08:25:10Z 275.00 2016-11-20T08:25:14Z 276.30 2016-11-20T08:25:19Z 277.60 2016-11-20T08:25:23Z 279.10 2016-11-20T08:25:30Z 280.50 2016-11-20T08:25:35Z 281.30 2016-11-20T08:25:41Z 282.40 2016-11-20T08:25:48Z 284.10 2016-11-20T08:25:54Z 285.80 2016-11-20T08:25:59Z 287.80 2016-11-20T08:26:04Z 289.40 2016-11-20T08:26:09Z 290.20 2016-11-20T08:26:14Z 291.00 2016-11-20T08:26:18Z 291.80 2016-11-20T08:26:22Z 292.30 2016-11-20T08:26:25Z 291.50 2016-11-20T08:26:28Z 290.60 2016-11-20T08:26:32Z 289.70 2016-11-20T08:26:36Z 288.50 2016-11-20T08:26:40Z 287.50 2016-11-20T08:26:43Z 287.10 2016-11-20T08:26:46Z 286.70 2016-11-20T08:26:49Z 286.40 2016-11-20T08:26:51Z 286.40 2016-11-20T08:26:53Z 285.60 2016-11-20T08:26:56Z 285.30 2016-11-20T08:27:01Z 284.30 2016-11-20T08:27:04Z 282.80 2016-11-20T08:27:06Z 280.90 2016-11-20T08:27:09Z 280.70 2016-11-20T08:27:11Z 281.30 2016-11-20T08:27:14Z 281.70 2016-11-20T08:27:16Z 281.90 2016-11-20T08:27:18Z 282.40 2016-11-20T08:27:21Z 282.90 2016-11-20T08:27:26Z 282.80 2016-11-20T08:27:33Z 284.30 2016-11-20T08:27:39Z 285.80 2016-11-20T08:27:43Z 287.10 2016-11-20T08:27:49Z 287.50 2016-11-20T08:27:53Z 286.40 2016-11-20T08:27:58Z 284.70 2016-11-20T08:28:03Z 283.10 2016-11-20T08:28:08Z 281.60 2016-11-20T08:28:12Z 279.90 2016-11-20T08:28:16Z 279.10 2016-11-20T08:28:26Z 280.80 2016-11-20T08:28:32Z 282.80 2016-11-20T08:28:37Z 284.50 2016-11-20T08:28:43Z 285.10 2016-11-20T08:28:47Z 283.90 2016-11-20T08:28:50Z 282.30 2016-11-20T08:29:02Z 282.20 2016-11-20T08:29:07Z 280.10 2016-11-20T08:29:10Z 278.40 2016-11-20T08:29:12Z 276.60 2016-11-20T08:29:14Z 273.50 2016-11-20T08:29:21Z 271.40 2016-11-20T08:29:26Z 270.20 2016-11-20T08:29:30Z 270.20 2016-11-20T08:29:35Z 270.30 2016-11-20T08:29:40Z 270.40 2016-11-20T08:29:45Z 270.30 2016-11-20T08:29:50Z 270.20 2016-11-20T08:29:55Z 270.70 2016-11-20T08:30:01Z 271.00 2016-11-20T08:30:07Z 272.00 2016-11-20T08:30:12Z 272.20 2016-11-20T08:30:18Z 272.00 2016-11-20T08:30:24Z 271.50 2016-11-20T08:30:29Z 271.40 2016-11-20T08:30:33Z 271.40 2016-11-20T08:30:37Z 270.80 2016-11-20T08:30:41Z 270.50 2016-11-20T08:30:44Z 270.00 2016-11-20T08:30:46Z 269.50 2016-11-20T08:30:48Z 268.90 2016-11-20T08:30:50Z 268.00 2016-11-20T08:30:52Z 266.90 2016-11-20T08:30:54Z 265.20 2016-11-20T08:30:56Z 263.20 2016-11-20T08:30:58Z 260.60 2016-11-20T08:31:01Z 258.50 2016-11-20T08:31:06Z 257.70 2016-11-20T08:31:11Z 257.00 2016-11-20T08:31:16Z 257.20 2016-11-20T08:31:22Z 257.80 2016-11-20T08:31:28Z 259.00 2016-11-20T08:31:34Z 260.90 2016-11-20T08:31:41Z 262.90 2016-11-20T08:31:48Z 264.70 2016-11-20T08:31:55Z 266.70 2016-11-20T08:32:04Z 268.40 2016-11-20T08:32:12Z 269.30 2016-11-20T08:32:20Z 269.00 2016-11-20T08:32:27Z 267.90 2016-11-20T08:32:34Z 269.40 2016-11-20T08:32:44Z 271.20 2016-11-20T08:32:53Z 272.10 2016-11-20T08:33:02Z 273.30 2016-11-20T08:33:07Z 274.90 2016-11-20T08:33:11Z 274.70 2016-11-20T08:33:15Z 274.60 2016-11-20T08:33:18Z 274.50 2016-11-20T08:33:21Z 274.50 2016-11-20T08:33:24Z 274.40 2016-11-20T08:33:27Z 273.40 2016-11-20T08:33:30Z 271.30 2016-11-20T08:33:33Z 269.50 2016-11-20T08:33:35Z 267.50 2016-11-20T08:33:38Z 264.50 2016-11-20T08:33:41Z 261.00 2016-11-20T08:33:44Z 257.70 2016-11-20T08:33:47Z 253.80 2016-11-20T08:33:51Z 254.10 2016-11-20T08:33:58Z 256.30 2016-11-20T08:34:02Z 259.40 2016-11-20T08:34:09Z 262.30 2016-11-20T08:34:16Z 263.40 2016-11-20T08:34:21Z 263.10 2016-11-20T08:34:24Z 263.50 2016-11-20T08:34:28Z 264.00 2016-11-20T08:34:32Z 262.90 2016-11-20T08:34:38Z 261.80 2016-11-20T08:34:41Z 260.90 2016-11-20T08:34:44Z 260.00 2016-11-20T08:34:47Z 258.70 2016-11-20T08:34:51Z 256.30 2016-11-20T08:34:59Z 256.90 2016-11-20T08:35:04Z 256.30 2016-11-20T08:35:09Z 255.80 2016-11-20T08:35:12Z 256.10 2016-11-20T08:35:15Z 254.50 2016-11-20T08:35:18Z 254.10 2016-11-20T08:35:23Z 256.10 2016-11-20T08:35:28Z 257.70 2016-11-20T08:35:31Z 259.40 2016-11-20T08:35:34Z 260.70 2016-11-20T08:35:36Z 261.00 2016-11-20T08:35:39Z 260.30 2016-11-20T08:35:41Z 258.10 2016-11-20T08:35:43Z 254.80 2016-11-20T08:35:46Z 253.00 2016-11-20T08:35:49Z 251.80 2016-11-20T08:35:54Z 250.20 2016-11-20T08:35:58Z 248.60 2016-11-20T08:36:03Z 246.90 2016-11-20T08:36:07Z 245.00 2016-11-20T08:36:09Z 242.80 2016-11-20T08:36:11Z 240.90 2016-11-20T08:36:13Z 239.50 2016-11-20T08:36:15Z 238.20 2016-11-20T08:36:18Z 237.00 2016-11-20T08:36:21Z 237.20 2016-11-20T08:36:24Z 236.90 2016-11-20T08:36:27Z 234.40 2016-11-20T08:36:31Z 232.70 2016-11-20T08:36:36Z 233.50 2016-11-20T08:36:40Z 235.90 2016-11-20T08:36:43Z 238.20 2016-11-20T08:36:46Z 238.10 2016-11-20T08:36:50Z 237.30 2016-11-20T08:36:55Z 236.40 2016-11-20T08:37:00Z 233.20 2016-11-20T08:37:06Z 229.50 2016-11-20T08:37:12Z 226.50 2016-11-20T08:37:19Z 224.00 2016-11-20T08:37:26Z 222.60 2016-11-20T08:37:32Z 223.40 2016-11-20T08:37:36Z 224.50 2016-11-20T08:37:40Z 224.30 2016-11-20T08:37:44Z 225.10 2016-11-20T08:37:48Z 226.40 2016-11-20T08:37:52Z 227.00 2016-11-20T08:37:56Z 226.90 2016-11-20T08:38:00Z 227.50 2016-11-20T08:38:06Z 229.20 2016-11-20T08:38:13Z 230.20 2016-11-20T08:38:19Z 232.30 2016-11-20T08:38:27Z 234.50 2016-11-20T08:38:34Z 236.60 2016-11-20T08:38:41Z 238.00 2016-11-20T08:38:49Z 238.90 2016-11-20T08:38:56Z 240.80 2016-11-20T08:39:04Z 242.80 2016-11-20T08:39:11Z 244.30 2016-11-20T08:39:18Z 245.20 2016-11-20T08:39:24Z 246.80 2016-11-20T08:39:30Z 249.00 2016-11-20T08:39:37Z 250.80 2016-11-20T08:39:44Z 251.00 2016-11-20T08:39:50Z 249.70 2016-11-20T08:39:55Z 248.80 2016-11-20T08:39:59Z 248.40 2016-11-20T08:40:03Z 248.60 2016-11-20T08:40:07Z 249.30 2016-11-20T08:40:10Z 250.20 2016-11-20T08:40:13Z 251.30 2016-11-20T08:40:17Z 253.40 2016-11-20T08:40:20Z 253.90 2016-11-20T08:40:25Z 252.60 2016-11-20T08:40:29Z 251.60 2016-11-20T08:40:34Z 251.30 2016-11-20T08:40:38Z 252.00 2016-11-20T08:40:42Z 252.30 2016-11-20T08:40:45Z 251.10 2016-11-20T08:40:48Z 248.30 2016-11-20T08:40:52Z 246.40 2016-11-20T08:40:55Z 245.10 2016-11-20T08:40:58Z 244.10 2016-11-20T08:41:01Z 243.50 2016-11-20T08:41:04Z 242.10 2016-11-20T08:44:26Z 241.60 2016-11-20T08:44:31Z 241.30 2016-11-20T08:44:34Z 241.40 2016-11-20T08:44:37Z 241.90 2016-11-20T08:44:40Z 241.10 2016-11-20T08:44:43Z 238.70 2016-11-20T08:44:46Z 236.30 2016-11-20T08:44:48Z 233.60 2016-11-20T08:44:51Z 231.90 2016-11-20T08:44:53Z 230.20 2016-11-20T08:44:55Z 228.70 2016-11-20T08:44:57Z 227.70 2016-11-20T08:44:59Z 226.50 2016-11-20T08:45:01Z 225.70 2016-11-20T08:45:03Z 224.40 2016-11-20T08:45:05Z 223.10 2016-11-20T08:45:07Z 221.90 2016-11-20T08:45:10Z 220.80 2016-11-20T08:45:13Z 219.80 2016-11-20T08:45:15Z 218.20 2016-11-20T08:45:18Z 217.40 2016-11-20T08:45:20Z 216.80 2016-11-20T08:45:22Z 216.30 2016-11-20T08:45:24Z 215.50 2016-11-20T08:45:27Z 215.00 2016-11-20T08:45:30Z 214.50 2016-11-20T08:45:32Z 213.60 2016-11-20T08:45:35Z 212.50 2016-11-20T08:45:38Z 211.60 2016-11-20T08:45:41Z 211.40 2016-11-20T08:45:44Z 210.80 2016-11-20T08:45:47Z 208.20 2016-11-20T08:45:51Z 206.50 2016-11-20T08:45:55Z 204.40 2016-11-20T08:45:58Z 201.90 2016-11-20T08:46:01Z 200.20 2016-11-20T08:46:05Z 198.90 2016-11-20T08:46:09Z 197.60 2016-11-20T08:46:12Z 195.20 2016-11-20T08:46:16Z 193.10 2016-11-20T08:46:20Z 191.60 2016-11-20T08:46:23Z 189.10 2016-11-20T08:46:26Z 187.20 2016-11-20T08:46:29Z 185.90 2016-11-20T08:46:31Z 184.90 2016-11-20T08:46:33Z 183.90 2016-11-20T08:46:35Z 183.10 2016-11-20T08:46:37Z 182.50 2016-11-20T08:46:39Z 181.70 2016-11-20T08:46:41Z 181.80 2016-11-20T08:46:43Z 182.90 2016-11-20T08:46:46Z 182.80 2016-11-20T08:46:50Z 181.90 2016-11-20T08:46:55Z 181.90 2016-11-20T08:46:59Z 182.10 2016-11-20T08:47:02Z 183.10 2016-11-20T08:47:05Z 184.60 2016-11-20T08:47:08Z 186.70 2016-11-20T08:47:12Z 185.60 2016-11-20T08:48:02Z 188.00 2016-11-20T08:48:19Z 190.30 2016-11-20T08:48:23Z 190.80 2016-11-20T08:56:14Z 191.30 2016-11-20T08:56:17Z 191.80 2016-11-20T08:56:20Z 192.10 2016-11-20T08:56:23Z 192.20 2016-11-20T08:56:26Z 192.00 2016-11-20T08:56:29Z 191.70 2016-11-20T08:56:32Z 191.20 2016-11-20T08:56:35Z 190.60 2016-11-20T08:56:38Z 189.70 2016-11-20T08:56:41Z 189.00 2016-11-20T08:56:44Z 188.50 2016-11-20T08:56:47Z 188.70 2016-11-20T08:56:50Z 188.70 2016-11-20T08:56:53Z 188.60 2016-11-20T08:56:56Z 188.80 2016-11-20T08:56:59Z 189.00 2016-11-20T08:57:01Z 190.80 2016-11-20T08:57:04Z 192.60 2016-11-20T08:57:07Z 194.40 2016-11-20T08:57:10Z 195.60 2016-11-20T08:57:12Z 196.80 2016-11-20T08:57:14Z 198.40 2016-11-20T08:57:17Z 199.90 2016-11-20T08:57:21Z 201.30 2016-11-20T08:57:26Z 202.20 2016-11-20T08:57:31Z 203.00 2016-11-20T08:57:37Z 202.90 2016-11-20T08:57:47Z 202.00 2016-11-20T08:57:55Z 201.30 2016-11-20T08:58:02Z 200.70 2016-11-20T08:58:11Z 202.00 2016-11-20T08:58:25Z 203.40 2016-11-20T08:58:33Z 205.10 2016-11-20T08:58:48Z 206.60 2016-11-20T08:58:58Z 208.60 2016-11-20T08:59:09Z 210.90 2016-11-20T08:59:18Z 213.60 2016-11-20T08:59:27Z 215.80 2016-11-20T08:59:36Z 218.70 2016-11-20T08:59:50Z 219.80 2016-11-20T08:59:55Z 221.50 2016-11-20T09:00:02Z 223.00 2016-11-20T09:00:09Z 224.00 2016-11-20T09:00:15Z 225.30 2016-11-20T09:00:21Z 226.70 2016-11-20T09:00:24Z 229.40 2016-11-20T09:00:28Z 231.00 2016-11-20T09:00:34Z 233.10 2016-11-20T09:00:40Z 235.30 2016-11-20T09:00:47Z 237.80 2016-11-20T09:00:53Z 240.20 2016-11-20T09:00:59Z 241.20 2016-11-20T09:01:15Z 238.80 2016-11-20T09:01:24Z 236.30 2016-11-20T09:01:32Z 234.50 2016-11-20T09:01:39Z 233.00 2016-11-20T09:01:47Z 233.90 2016-11-20T09:01:58Z 235.50 2016-11-20T09:02:06Z 237.50 2016-11-20T09:02:15Z 239.30 2016-11-20T09:02:22Z 241.80 2016-11-20T09:02:29Z 244.70 2016-11-20T09:02:37Z 246.60 2016-11-20T09:02:44Z 248.50 2016-11-20T09:02:49Z 251.00 2016-11-20T09:02:54Z 253.50 2016-11-20T09:02:59Z 256.90 2016-11-20T09:04:03Z 258.40 2016-11-20T09:04:07Z 260.40 2016-11-20T09:04:10Z 263.20 2016-11-20T09:04:14Z 264.70 2016-11-20T09:04:22Z 266.30 2016-11-20T09:04:27Z 268.10 2016-11-20T09:04:30Z 269.10 2016-11-20T09:04:34Z 267.10 2016-11-20T09:04:37Z 264.30 2016-11-20T09:04:41Z 262.80 2016-11-20T09:04:45Z 261.20 2016-11-20T09:04:48Z 259.60 2016-11-20T09:04:51Z 258.10 2016-11-20T09:04:54Z 256.60 2016-11-20T09:04:57Z 254.40 2016-11-20T09:05:00Z 252.60 2016-11-20T09:05:04Z 253.00 2016-11-20T09:05:07Z 254.40 2016-11-20T09:05:10Z 256.10 2016-11-20T09:05:13Z 256.50 2016-11-20T09:05:16Z 256.40 2016-11-20T09:05:19Z 255.90 2016-11-20T09:05:22Z 255.30 2016-11-20T09:05:26Z 253.90 2016-11-20T09:05:31Z 251.90 2016-11-20T09:05:36Z 249.70 2016-11-20T09:05:42Z 247.80 2016-11-20T09:05:49Z 245.80 2016-11-20T09:05:56Z 243.70 2016-11-20T09:06:01Z 241.90 2016-11-20T09:06:06Z 239.90 2016-11-20T09:06:11Z 238.20 2016-11-20T09:06:15Z 235.90 2016-11-20T09:06:21Z 234.80 2016-11-20T09:06:28Z 233.60 2016-11-20T09:06:35Z 232.90 2016-11-20T09:06:42Z 232.30 2016-11-20T09:06:48Z 231.70 2016-11-20T09:06:55Z 232.60 2016-11-20T09:07:07Z 233.50 2016-11-20T09:07:15Z 234.30 2016-11-20T09:07:21Z 234.70 2016-11-20T09:07:26Z 235.60 2016-11-20T09:07:31Z 237.20 2016-11-20T09:07:36Z 240.90 2016-11-20T09:07:44Z 243.60 2016-11-20T09:07:48Z 247.10 2016-11-20T09:07:52Z 250.50 2016-11-20T09:07:56Z 252.70 2016-11-20T09:08:00Z 253.20 2016-11-20T09:08:03Z 253.80 2016-11-20T09:08:06Z 254.20 2016-11-20T09:08:09Z 254.10 2016-11-20T09:08:12Z 253.40 2016-11-20T09:08:15Z 252.80 2016-11-20T09:08:17Z 252.50 2016-11-20T09:08:20Z 252.10 2016-11-20T09:08:25Z 252.00 2016-11-20T09:08:30Z 252.60 2016-11-20T09:08:35Z 253.30 2016-11-20T09:08:40Z 253.80 2016-11-20T09:08:46Z 254.40 2016-11-20T09:08:52Z 255.10 2016-11-20T09:08:57Z 255.40 2016-11-20T09:09:03Z 252.60 2016-11-20T09:09:09Z 249.60 2016-11-20T09:09:16Z 250.80 2016-11-20T09:09:23Z 254.30 2016-11-20T09:09:29Z 257.80 2016-11-20T09:09:35Z 261.40 2016-11-20T09:09:41Z 264.90 2016-11-20T09:09:47Z 267.70 2016-11-20T09:09:53Z 270.70 2016-11-20T09:09:59Z 273.90 2016-11-20T09:10:05Z 277.20 2016-11-20T09:10:11Z 280.50 2016-11-20T09:10:17Z 282.40 2016-11-20T09:10:23Z 284.70 2016-11-20T09:10:28Z 287.40 2016-11-20T09:10:33Z 288.40 2016-11-20T09:10:38Z 288.20 2016-11-20T09:10:42Z 287.40 2016-11-20T09:10:46Z 287.10 2016-11-20T09:10:51Z 288.10 2016-11-20T09:10:56Z 288.90 2016-11-20T09:10:59Z 289.60 2016-11-20T09:11:01Z 290.80 2016-11-20T09:11:03Z 292.00 2016-11-20T09:11:05Z 291.10 2016-11-20T09:11:07Z 287.70 2016-11-20T09:11:10Z 284.70 2016-11-20T09:11:15Z 284.10 2016-11-20T09:11:20Z 285.00 2016-11-20T09:11:25Z 285.20 2016-11-20T09:11:31Z 285.50 2016-11-20T09:11:37Z 285.90 2016-11-20T09:11:42Z 286.40 2016-11-20T09:11:47Z 286.80 2016-11-20T09:11:52Z 287.70 2016-11-20T09:11:57Z 288.70 2016-11-20T09:12:01Z 287.60 2016-11-20T09:12:05Z 285.50 2016-11-20T09:12:08Z 284.00 2016-11-20T09:12:11Z 282.60 2016-11-20T09:12:14Z 280.60 2016-11-20T09:12:18Z 278.60 2016-11-20T09:12:22Z 276.50 2016-11-20T09:12:26Z 274.80 2016-11-20T09:12:30Z 273.30 2016-11-20T09:12:34Z 272.20 2016-11-20T09:12:39Z 272.70 2016-11-20T09:12:46Z 273.20 2016-11-20T09:12:53Z 273.40 2016-11-20T09:12:59Z 273.10 2016-11-20T09:13:04Z 271.50 2016-11-20T09:13:10Z 269.90 2016-11-20T09:13:15Z 269.80 2016-11-20T09:13:22Z 269.60 2016-11-20T09:13:29Z 269.40 2016-11-20T09:13:35Z 268.50 2016-11-20T09:13:42Z 266.30 2016-11-20T09:13:47Z 264.20 2016-11-20T09:13:51Z 264.30 2016-11-20T09:13:56Z 266.30 2016-11-20T09:14:04Z 267.80 2016-11-20T09:14:11Z 267.50 2016-11-20T09:14:17Z 270.10 2016-11-20T09:14:24Z 271.70 2016-11-20T09:14:30Z 272.30 2016-11-20T09:14:36Z 271.20 2016-11-20T09:14:40Z 270.10 2016-11-20T09:14:44Z 268.80 2016-11-20T09:14:48Z 268.40 2016-11-20T09:14:51Z 267.50 2016-11-20T09:14:55Z 266.30 2016-11-20T09:14:58Z 267.00 2016-11-20T09:15:02Z 267.30 2016-11-20T09:15:07Z 268.00 2016-11-20T09:15:12Z 268.80 2016-11-20T09:15:17Z 270.90 2016-11-20T09:15:23Z 272.70 2016-11-20T09:15:27Z 274.00 2016-11-20T09:15:30Z 274.50 2016-11-20T09:15:33Z 274.70 2016-11-20T09:15:35Z 274.70 2016-11-20T09:15:37Z 275.00 2016-11-20T09:15:39Z 275.50 2016-11-20T09:15:41Z 276.30 2016-11-20T09:15:44Z 276.80 2016-11-20T09:15:47Z 277.00 2016-11-20T09:15:50Z 276.90 2016-11-20T09:15:54Z 276.70 2016-11-20T09:15:58Z 276.70 2016-11-20T09:16:03Z 276.40 2016-11-20T09:16:05Z 276.10 2016-11-20T09:16:07Z 275.60 2016-11-20T09:16:09Z 274.60 2016-11-20T09:16:11Z 273.30 2016-11-20T09:16:14Z 272.40 2016-11-20T09:16:16Z 271.30 2016-11-20T09:16:20Z 270.30 2016-11-20T09:16:23Z 269.80 2016-11-20T09:16:29Z 269.60 2016-11-20T09:16:32Z 270.30 2016-11-20T09:16:36Z 270.70 2016-11-20T09:16:38Z 271.50 2016-11-20T09:16:41Z 271.80 2016-11-20T09:16:44Z 270.90 2016-11-20T09:16:47Z 270.10 2016-11-20T09:16:51Z 269.00 2016-11-20T09:17:01Z 267.90 2016-11-20T09:17:07Z 265.90 2016-11-20T09:17:12Z 264.70 2016-11-20T09:17:16Z 264.60 2016-11-20T09:17:20Z 265.90 2016-11-20T09:17:25Z 266.20 2016-11-20T09:17:29Z 266.30 2016-11-20T09:17:34Z 265.50 2016-11-20T09:17:38Z 266.30 2016-11-20T09:17:42Z 266.80 2016-11-20T09:17:46Z 266.30 2016-11-20T09:17:50Z 265.60 2016-11-20T09:17:55Z 266.50 2016-11-20T09:18:02Z 267.00 2016-11-20T09:18:11Z 268.60 2016-11-20T09:18:18Z 271.50 2016-11-20T09:18:23Z 274.50 2016-11-20T09:18:32Z 276.70 2016-11-20T09:18:40Z 279.10 2016-11-20T09:18:47Z 281.10 2016-11-20T09:18:53Z 281.70 2016-11-20T09:18:59Z 281.90 2016-11-20T09:19:07Z 282.10 2016-11-20T09:19:18Z 282.10 2016-11-20T09:19:29Z 281.80 2016-11-20T09:19:39Z 281.60 2016-11-20T09:19:50Z 281.50 2016-11-20T09:19:55Z 281.40 2016-11-20T09:19:59Z 281.30 2016-11-20T09:20:02Z 281.10 2016-11-20T09:20:05Z 280.60 2016-11-20T09:20:09Z 280.20 2016-11-20T09:20:15Z 279.30 2016-11-20T09:20:21Z 278.30 2016-11-20T09:20:28Z 277.40 2016-11-20T09:20:34Z 276.80 2016-11-20T09:20:38Z 276.10 2016-11-20T09:20:43Z 276.50 2016-11-20T09:20:53Z 277.10 2016-11-20T09:21:00Z 277.40 2016-11-20T09:21:09Z 277.20 2016-11-20T09:21:16Z 277.30 2016-11-20T09:21:22Z 277.40 2016-11-20T09:21:27Z 277.40 2016-11-20T09:21:32Z 277.20 2016-11-20T09:21:36Z 277.10 2016-11-20T09:21:42Z 274.40 2016-11-20T09:21:48Z 272.10 2016-11-20T09:21:53Z 272.50 2016-11-20T09:22:03Z 275.40 2016-11-20T09:22:10Z 278.10 2016-11-20T09:22:14Z 278.50 2016-11-20T09:22:19Z 278.60 2016-11-20T09:22:25Z 279.30 2016-11-20T09:22:43Z 279.70 2016-11-20T09:22:50Z 280.60 2016-11-20T09:22:58Z 280.50 2016-11-20T09:23:04Z 280.20 2016-11-20T09:23:08Z 280.50 2016-11-20T09:23:12Z 279.70 2016-11-20T09:23:17Z 276.90 2016-11-20T09:23:21Z 273.70 2016-11-20T09:23:25Z 270.60 2016-11-20T09:23:31Z 268.10 2016-11-20T09:23:36Z 270.50 2016-11-20T09:23:44Z 274.30 2016-11-20T09:23:52Z 277.80 2016-11-20T09:23:58Z 280.90 2016-11-20T09:24:06Z 280.80 2016-11-20T09:24:13Z 280.80 2016-11-20T09:24:22Z 280.70 2016-11-20T09:24:28Z 280.60 2016-11-20T09:24:34Z 278.40 2016-11-20T09:24:40Z 277.70 2016-11-20T09:24:45Z 275.80 2016-11-20T09:24:49Z 274.70 2016-11-20T09:24:55Z 276.20 2016-11-20T09:25:00Z 278.70 2016-11-20T09:25:03Z 279.60 2016-11-20T09:25:07Z 279.50 2016-11-20T09:25:11Z 279.50 2016-11-20T09:25:15Z 279.50 2016-11-20T09:25:20Z 279.80 2016-11-20T09:25:26Z 280.30 2016-11-20T09:25:31Z 280.60 2016-11-20T09:25:34Z 280.90 2016-11-20T09:25:38Z 281.20 2016-11-20T09:25:43Z 281.40 2016-11-20T09:25:47Z 281.50 2016-11-20T09:25:51Z 281.70 2016-11-20T09:25:54Z 282.00 2016-11-20T09:25:58Z 282.10 2016-11-20T09:26:04Z 281.20 2016-11-20T09:26:10Z 281.10 2016-11-20T09:26:15Z 281.00 2016-11-20T09:26:19Z 279.70 2016-11-20T09:26:24Z 278.20 2016-11-20T09:26:29Z 277.50 2016-11-20T09:26:33Z 277.80 2016-11-20T09:26:37Z 276.60 2016-11-20T09:26:41Z 275.90 2016-11-20T09:26:44Z 275.60 2016-11-20T09:26:48Z 275.80 2016-11-20T09:26:51Z 276.60 2016-11-20T09:26:55Z 276.80 2016-11-20T09:27:00Z 276.50 2016-11-20T09:27:05Z 276.90 2016-11-20T09:27:10Z 277.00 2016-11-20T09:27:15Z 276.60 2016-11-20T09:27:19Z 274.70 2016-11-20T09:27:24Z 273.40 2016-11-20T09:27:29Z 271.60 2016-11-20T09:27:35Z 270.30 2016-11-20T09:27:41Z 270.20 2016-11-20T09:27:47Z 270.40 2016-11-20T09:27:53Z 271.00 2016-11-20T09:27:59Z 271.10 2016-11-20T09:28:03Z 270.60 2016-11-20T09:28:07Z 269.40 2016-11-20T09:28:10Z 266.70 2016-11-20T09:28:13Z 264.50 2016-11-20T09:28:16Z 263.60 2016-11-20T09:28:18Z 263.70 2016-11-20T09:28:20Z 264.10 2016-11-20T09:28:23Z 263.80 2016-11-20T09:28:25Z 263.70 2016-11-20T09:28:28Z 264.10 2016-11-20T09:28:32Z 263.70 2016-11-20T09:28:35Z 263.20 2016-11-20T09:28:38Z 263.80 2016-11-20T09:28:41Z 264.00 2016-11-20T09:28:44Z 264.40 2016-11-20T09:28:46Z 264.90 2016-11-20T09:28:49Z 265.60 2016-11-20T09:28:51Z 266.00 2016-11-20T09:28:53Z 267.30 2016-11-20T09:28:56Z 268.20 2016-11-20T09:28:59Z 268.10 2016-11-20T09:29:02Z 269.20 2016-11-20T09:29:05Z 271.10 2016-11-20T09:29:09Z 269.30 2016-11-20T09:29:14Z 266.30 2016-11-20T09:29:19Z 264.30 2016-11-20T09:29:25Z 263.60 2016-11-20T09:29:28Z 262.30 2016-11-20T09:29:31Z 260.30 2016-11-20T09:29:35Z 259.00 2016-11-20T09:29:41Z 258.30 2016-11-20T09:29:45Z 256.70 2016-11-20T09:29:49Z 255.50 2016-11-20T09:29:53Z 254.60 2016-11-20T09:29:58Z 253.30 2016-11-20T09:30:01Z 252.10 2016-11-20T09:30:04Z 249.20 2016-11-20T09:30:08Z 246.10 2016-11-20T09:30:12Z 244.50 2016-11-20T09:30:14Z 242.30 2016-11-20T09:30:17Z 240.30 2016-11-20T09:30:20Z 239.20 2016-11-20T09:30:23Z 238.40 2016-11-20T09:30:25Z 236.40 2016-11-20T09:30:28Z 235.40 2016-11-20T09:30:30Z 234.80 2016-11-20T09:30:33Z 233.80 2016-11-20T09:30:36Z 233.90 2016-11-20T09:30:39Z 233.40 2016-11-20T09:30:42Z 231.00 2016-11-20T09:30:45Z 227.60 2016-11-20T09:30:49Z 227.60 2016-11-20T09:30:52Z 227.50 2016-11-20T09:30:55Z 226.90 2016-11-20T09:30:58Z 227.50 2016-11-20T09:31:02Z 228.10 2016-11-20T09:31:05Z 228.50 2016-11-20T09:31:09Z 227.60 2016-11-20T09:31:12Z 226.20 2016-11-20T09:31:14Z 224.40 2016-11-20T09:31:16Z 223.50 2016-11-20T09:31:18Z 222.90 2016-11-20T09:31:22Z 222.70 2016-11-20T09:31:26Z 222.00 2016-11-20T09:31:30Z 221.80 2016-11-20T09:31:34Z 221.80 2016-11-20T09:31:40Z 222.00 2016-11-20T09:31:43Z 222.60 2016-11-20T09:31:47Z 221.50 2016-11-20T09:31:54Z 220.00 2016-11-20T09:31:57Z 218.50 2016-11-20T09:32:00Z 216.30 2016-11-20T09:32:08Z 214.80 2016-11-20T09:32:16Z 214.50 2016-11-20T09:32:21Z 215.40 2016-11-20T09:32:24Z 214.60 2016-11-20T09:32:27Z 214.80 2016-11-20T09:32:30Z 215.40 2016-11-20T09:32:33Z 214.20 2016-11-20T09:32:37Z 211.70 2016-11-20T09:32:43Z 208.70 2016-11-20T09:32:48Z 205.90 2016-11-20T09:32:56Z 204.50 2016-11-20T09:33:02Z 203.50 2016-11-20T09:33:07Z 201.10 2016-11-20T09:33:13Z 198.80 2016-11-20T09:33:19Z 196.50 2016-11-20T09:33:25Z 194.70 2016-11-20T09:33:31Z 192.80 2016-11-20T09:33:37Z 191.30 2016-11-20T09:33:45Z 192.80 2016-11-20T09:33:57Z 195.30 2016-11-20T09:34:07Z 197.20 2016-11-20T09:34:22Z 198.00 2016-11-20T09:34:31Z 197.90 2016-11-20T09:34:37Z 197.40 2016-11-20T09:34:45Z 197.40 2016-11-20T09:34:51Z 199.70 2016-11-20T09:35:09Z 200.90 2016-11-20T09:35:20Z 203.50 2016-11-20T09:35:31Z 205.10 2016-11-20T09:35:40Z 206.50 2016-11-20T09:35:49Z 208.70 2016-11-20T09:35:56Z 210.60 2016-11-20T09:36:05Z 211.60 2016-11-20T09:36:18Z 211.70 2016-11-20T09:36:25Z 211.60 2016-11-20T09:36:33Z 212.40 2016-11-20T09:36:40Z 213.10 2016-11-20T09:36:47Z 213.70 2016-11-20T09:36:53Z 214.20 2016-11-20T09:36:58Z 214.20 2016-11-20T09:37:02Z 213.90 2016-11-20T09:37:07Z 213.30 2016-11-20T09:37:14Z 212.20 2016-11-20T09:37:18Z 210.40 2016-11-20T09:37:22Z 208.00 2016-11-20T09:37:25Z 206.60 2016-11-20T09:37:28Z 207.90 2016-11-20T09:37:34Z 210.90 2016-11-20T09:37:40Z 213.40 2016-11-20T09:37:46Z 215.60 2016-11-20T09:37:50Z 217.50 2016-11-20T09:37:53Z 218.80 2016-11-20T09:37:55Z 221.50 2016-11-20T09:37:58Z 223.30 2016-11-20T09:38:03Z 223.80 2016-11-20T09:38:13Z 222.70 2016-11-20T09:38:30Z 222.20 2016-11-20T09:38:52Z 226.30 2016-11-20T09:39:16Z 228.10 2016-11-20T09:39:28Z 231.40 2016-11-20T09:39:37Z 232.30 2016-11-20T09:39:52Z 236.00 2016-11-20T09:40:07Z 239.60 2016-11-20T09:40:14Z 242.90 2016-11-20T09:40:22Z 243.70 2016-11-20T09:40:30Z 242.90 2016-11-20T09:40:37Z 242.30 2016-11-20T09:40:45Z 242.70 2016-11-20T09:40:52Z 242.70 2016-11-20T09:41:02Z 240.50 2016-11-20T09:41:10Z 237.70 2016-11-20T09:41:17Z 235.60 2016-11-20T09:41:25Z 235.20 2016-11-20T09:41:33Z 235.50 2016-11-20T09:41:41Z 235.60 2016-11-20T09:41:47Z 236.00 2016-11-20T09:41:54Z 238.80 2016-11-20T09:42:01Z 240.80 2016-11-20T09:42:06Z 243.00 2016-11-20T09:42:13Z 245.30 2016-11-20T09:42:19Z 247.80 2016-11-20T09:42:26Z 249.40 2016-11-20T09:42:31Z 251.40 2016-11-20T09:42:35Z 253.40 2016-11-20T09:42:39Z 255.50 2016-11-20T09:42:42Z 256.50 2016-11-20T09:42:45Z 256.70 2016-11-20T09:42:48Z 256.90 2016-11-20T09:42:51Z 257.80 2016-11-20T09:42:54Z 258.90 2016-11-20T09:42:57Z 257.30 2016-11-20T09:43:02Z 255.10 2016-11-20T09:43:06Z 251.70 2016-11-20T09:43:25Z 249.90 2016-11-20T09:43:58Z 249.80 2016-11-20T09:44:07Z 252.10 2016-11-20T09:44:14Z 255.30 2016-11-20T09:44:21Z 258.00 2016-11-20T09:44:28Z 261.30 2016-11-20T09:44:36Z 264.30 2016-11-20T09:44:43Z 267.10 2016-11-20T09:44:50Z 266.90 2016-11-20T09:44:56Z 266.90 2016-11-20T09:45:01Z 267.60 2016-11-20T09:45:05Z 269.10 2016-11-20T09:45:09Z 270.60 2016-11-20T09:45:13Z 271.00 2016-11-20T09:45:17Z 271.90 2016-11-20T09:45:21Z 271.60 2016-11-20T09:45:25Z 270.90 2016-11-20T09:45:29Z 271.20 2016-11-20T09:45:33Z 271.80 2016-11-20T09:45:38Z 271.60 2016-11-20T09:45:42Z 272.10 2016-11-20T09:45:48Z 271.90 2016-11-20T09:45:52Z 271.40 2016-11-20T09:45:56Z 270.50 2016-11-20T09:46:01Z 268.80 2016-11-20T09:46:06Z 265.60 2016-11-20T09:46:10Z 262.70 2016-11-20T09:46:14Z 258.90 2016-11-20T09:46:18Z 254.70 2016-11-20T09:46:23Z 251.50 2016-11-20T09:46:27Z 248.40 2016-11-20T09:46:32Z 250.40 2016-11-20T09:46:39Z 253.00 2016-11-20T09:46:43Z 251.50 2016-11-20T09:46:52Z 247.90 2016-11-20T09:47:02Z 250.50 2016-11-20T09:47:06Z 251.00 2016-11-20T09:47:10Z 252.70 2016-11-20T09:47:16Z 254.70 2016-11-20T09:47:21Z 256.40 2016-11-20T09:47:28Z 256.50 2016-11-20T09:47:35Z 255.60 2016-11-20T09:47:41Z 253.00 2016-11-20T09:47:46Z 252.30 2016-11-20T09:47:53Z 252.10 2016-11-20T09:47:58Z 252.90 2016-11-20T09:48:02Z 253.10 2016-11-20T09:48:05Z 252.70 2016-11-20T09:48:08Z 254.20 2016-11-20T09:48:13Z 256.20 2016-11-20T09:48:18Z 259.00 2016-11-20T09:48:24Z 260.20 2016-11-20T09:48:30Z 260.40 2016-11-20T09:48:34Z 260.60 2016-11-20T09:48:37Z 260.90 2016-11-20T09:48:40Z 261.70 2016-11-20T09:48:44Z 262.60 2016-11-20T09:48:49Z 263.90 2016-11-20T09:48:53Z 265.80 2016-11-20T09:48:59Z 267.50 2016-11-20T09:49:05Z 269.30 2016-11-20T09:49:10Z 272.40 2016-11-20T09:49:16Z 274.00 2016-11-20T09:49:22Z 273.50 2016-11-20T09:49:28Z 273.20 2016-11-20T09:49:34Z 273.40 2016-11-20T09:50:01Z 272.50 2016-11-20T09:53:31Z 271.10 2016-11-20T09:53:35Z 270.00 2016-11-20T09:53:38Z 268.70 2016-11-20T09:53:41Z 266.90 2016-11-20T09:53:44Z 265.80 2016-11-20T09:53:47Z 263.70 2016-11-20T09:53:50Z 261.60 2016-11-20T09:53:53Z 259.40 2016-11-20T09:53:56Z 257.50 2016-11-20T09:54:02Z 256.50 2016-11-20T09:54:08Z 255.60 2016-11-20T09:54:15Z 251.50 2016-11-20T09:54:20Z 249.90 2016-11-20T09:54:25Z 249.90 2016-11-20T09:54:29Z 249.90 2016-11-20T09:54:33Z 247.60 2016-11-20T09:54:37Z 245.00 2016-11-20T09:54:40Z 241.30 2016-11-20T09:54:44Z 239.50 2016-11-20T09:54:48Z 236.30 2016-11-20T09:54:52Z 234.40 2016-11-20T09:55:00Z 235.00 2016-11-20T09:55:07Z 235.40 2016-11-20T09:55:15Z 234.90 2016-11-20T09:55:22Z 232.50 2016-11-20T09:55:29Z 231.30 2016-11-20T09:55:36Z 230.00 2016-11-20T09:55:43Z 230.00 2016-11-20T09:55:49Z 231.10 2016-11-20T09:55:56Z 232.70 2016-11-20T09:56:03Z 235.10 2016-11-20T09:56:10Z 237.50 2016-11-20T09:56:17Z 240.50 2016-11-20T09:56:25Z 243.10 2016-11-20T09:56:32Z 244.50 2016-11-20T09:56:38Z 245.90 2016-11-20T09:56:45Z 247.70 2016-11-20T09:56:52Z 248.10 2016-11-20T09:57:00Z 245.10 2016-11-20T09:57:04Z 243.40 2016-11-20T09:57:08Z 239.30 2016-11-20T09:57:12Z 233.80 2016-11-20T09:57:21Z 229.70 2016-11-20T09:57:26Z 227.10 2016-11-20T09:57:33Z 224.70 2016-11-20T09:57:38Z 220.80 2016-11-20T09:57:44Z 217.20 2016-11-20T09:57:49Z 215.40 2016-11-20T09:57:53Z 214.50 2016-11-20T09:57:55Z 213.20 2016-11-20T09:57:57Z 211.50 2016-11-20T09:57:59Z 209.60 2016-11-20T09:58:01Z 208.60 2016-11-20T09:58:03Z 207.00 2016-11-20T09:58:05Z 205.30 2016-11-20T09:58:09Z 204.20 2016-11-20T09:58:14Z 203.90 2016-11-20T09:58:18Z 203.20 2016-11-20T09:58:21Z 202.90 2016-11-20T09:58:23Z 202.60 2016-11-20T09:58:25Z 202.40 2016-11-20T09:58:28Z 201.00 2016-11-20T09:58:31Z 199.80 2016-11-20T09:58:34Z 199.50 2016-11-20T09:58:36Z 199.10 2016-11-20T09:58:38Z 198.20 2016-11-20T09:58:40Z 197.80 2016-11-20T09:58:42Z 197.20 2016-11-20T09:58:44Z 196.40 2016-11-20T09:58:46Z 195.60 2016-11-20T09:58:49Z 195.50 2016-11-20T09:58:52Z 194.40 2016-11-20T09:58:55Z 192.90 2016-11-20T09:58:58Z 191.40 2016-11-20T09:59:03Z 189.90 2016-11-20T09:59:07Z 189.00 2016-11-20T09:59:11Z 186.80 2016-11-20T09:59:15Z 184.20 2016-11-20T09:59:21Z 183.30 2016-11-20T09:59:25Z 183.90 2016-11-20T09:59:28Z 185.00 2016-11-20T09:59:31Z 183.90 2016-11-20T09:59:34Z 182.50 2016-11-20T09:59:36Z 180.20 2016-11-20T09:59:39Z 179.30 2016-11-20T09:59:41Z 178.10 2016-11-20T09:59:43Z 177.30 2016-11-20T09:59:45Z 175.90 2016-11-20T09:59:47Z 173.40 2016-11-20T09:59:49Z 170.60 2016-11-20T09:59:51Z 168.60 2016-11-20T09:59:54Z 168.40 2016-11-20T09:59:56Z 168.00 2016-11-20T09:59:58Z 167.80 2016-11-20T10:00:00Z 168.20 2016-11-20T10:00:02Z 168.30 2016-11-20T10:00:04Z 167.30 2016-11-20T10:00:06Z 165.80 2016-11-20T10:00:08Z 164.10 2016-11-20T10:00:10Z 162.50 2016-11-20T10:00:12Z 161.50 2016-11-20T10:00:14Z 160.80 2016-11-20T10:00:16Z 159.70 2016-11-20T10:00:18Z 158.00 2016-11-20T10:00:20Z 157.70 2016-11-20T10:00:22Z 158.50 2016-11-20T10:00:24Z 159.00 2016-11-20T10:00:26Z 159.30 2016-11-20T10:00:28Z 159.80 2016-11-20T10:00:30Z 160.10 2016-11-20T10:00:32Z 160.30 2016-11-20T10:00:34Z 161.00 2016-11-20T10:00:37Z 162.40 2016-11-20T10:00:40Z 163.90 2016-11-20T10:00:42Z 164.70 2016-11-20T10:00:45Z 164.20 2016-11-20T10:00:50Z 164.10 2016-11-20T10:00:55Z 164.30 2016-11-20T10:01:01Z 163.70 2016-11-20T10:01:06Z 164.90 2016-11-20T10:01:11Z 166.60 2016-11-20T10:01:17Z 166.00 2016-11-20T10:01:22Z 165.90 2016-11-20T10:01:26Z 164.40 2016-11-20T10:01:32Z 162.80 2016-11-20T10:01:35Z 161.50 2016-11-20T10:01:42Z 159.50 2016-11-20T10:01:48Z 158.40 2016-11-20T10:01:52Z 158.70 2016-11-20T10:01:55Z 156.10 2016-11-20T10:02:04Z 153.50 2016-11-20T10:02:07Z 151.10 2016-11-20T10:02:16Z 148.50 2016-11-20T10:02:25Z 145.50 2016-11-20T10:02:29Z 142.70 2016-11-20T10:02:32Z 141.40 2016-11-20T10:02:37Z 139.40 2016-11-20T10:02:46Z 141.20 2016-11-20T10:02:53Z 141.60 2016-11-20T10:02:57Z 144.40 2016-11-20T10:03:03Z 147.00 2016-11-20T10:03:09Z 149.20 2016-11-20T10:03:14Z 151.70 2016-11-20T10:03:20Z 153.90 2016-11-20T10:03:26Z 155.90 2016-11-20T10:03:32Z 157.10 2016-11-20T10:03:38Z 156.60 2016-11-20T10:03:43Z 155.60 2016-11-20T10:03:47Z 154.20 2016-11-20T10:03:51Z 153.50 2016-11-20T10:03:56Z 152.10 2016-11-20T10:04:02Z 150.30 2016-11-20T10:04:07Z 149.90 2016-11-20T10:04:12Z 148.20 2016-11-20T10:04:18Z 146.00 2016-11-20T10:04:22Z 143.70 2016-11-20T10:04:26Z 141.80 2016-11-20T10:04:29Z 140.50 2016-11-20T10:04:32Z 138.90 2016-11-20T10:04:35Z 137.70 2016-11-20T10:04:38Z 137.00 2016-11-20T10:04:42Z 136.30 2016-11-20T10:04:48Z 135.50 2016-11-20T10:04:54Z 134.20 2016-11-20T10:04:59Z 132.80 2016-11-20T10:05:04Z 131.80 2016-11-20T10:06:36Z 131.20 2016-11-20T10:06:41Z 130.60 2016-11-20T10:06:44Z 129.90 2016-11-20T10:06:49Z 129.40 2016-11-20T10:06:53Z 128.80 2016-11-20T10:06:58Z 128.60 2016-11-20T10:07:02Z 128.10 2016-11-20T10:07:07Z 127.00 2016-11-20T10:07:12Z 125.60 2016-11-20T10:07:18Z 124.10 2016-11-20T10:07:24Z 122.50 2016-11-20T10:07:30Z 120.80 2016-11-20T10:07:37Z 119.00 2016-11-20T10:07:43Z 117.40 2016-11-20T10:07:47Z 115.60 2016-11-20T10:07:50Z 114.10 2016-11-20T10:07:52Z 113.30 2016-11-20T10:07:54Z 112.70 2016-11-20T10:07:56Z 111.70 2016-11-20T10:07:59Z 110.90 2016-11-20T10:08:02Z 109.80 2016-11-20T10:08:06Z 108.90 2016-11-20T10:08:09Z 108.20 2016-11-20T10:08:11Z 107.60 2016-11-20T10:08:13Z 107.20 2016-11-20T10:08:15Z 107.00 2016-11-20T10:08:17Z 105.90 2016-11-20T10:08:20Z 105.50 2016-11-20T10:08:24Z 104.40 2016-11-20T10:08:27Z 103.40 2016-11-20T10:08:29Z 102.40 2016-11-20T10:08:31Z 101.10 2016-11-20T10:08:33Z 99.90 2016-11-20T10:08:35Z 97.40 2016-11-20T10:08:38Z 95.40 2016-11-20T10:08:40Z 93.10 2016-11-20T10:08:42Z 91.30 2016-11-20T10:08:44Z 89.10 2016-11-20T10:08:46Z 87.80 2016-11-20T10:08:48Z 87.50 2016-11-20T10:08:50Z 87.20 2016-11-20T10:08:52Z 85.90 2016-11-20T10:08:54Z 84.90 2016-11-20T10:08:56Z 85.10 2016-11-20T10:08:59Z 85.70 2016-11-20T10:09:02Z 85.80 2016-11-20T10:09:04Z 84.90 2016-11-20T10:09:06Z 83.10 2016-11-20T10:09:09Z 81.50 2016-11-20T10:09:12Z 80.40 2016-11-20T10:09:15Z 78.40 2016-11-20T10:09:18Z 76.40 2016-11-20T10:09:21Z 74.00 2016-11-20T10:09:24Z 71.90 2016-11-20T10:09:27Z 69.80 2016-11-20T10:09:30Z 67.40 2016-11-20T10:09:34Z 66.20 2016-11-20T10:09:39Z 66.90 2016-11-20T10:09:42Z 66.80 2016-11-20T10:09:46Z 67.30 2016-11-20T10:09:49Z 69.10 2016-11-20T10:09:52Z 71.20 2016-11-20T10:09:56Z 72.60 2016-11-20T10:09:59Z 72.70 2016-11-20T10:10:01Z 72.00 2016-11-20T10:10:03Z 71.10 2016-11-20T10:10:05Z 70.80 2016-11-20T10:10:07Z 71.10 2016-11-20T10:10:09Z 71.50 2016-11-20T10:10:11Z 70.80 2016-11-20T10:10:13Z 69.80 2016-11-20T10:10:15Z 68.80 2016-11-20T10:10:17Z 67.70 2016-11-20T10:10:20Z 68.30 2016-11-20T10:10:24Z 67.70 2016-11-20T10:10:27Z 66.90 2016-11-20T10:10:29Z 66.40 2016-11-20T10:10:31Z 65.90 2016-11-20T10:10:34Z 65.90 2016-11-20T10:10:40Z 66.50 2016-11-20T10:10:43Z 67.30 2016-11-20T10:10:46Z 68.20 2016-11-20T10:10:48Z 69.60 2016-11-20T10:10:51Z 71.00 2016-11-20T10:10:55Z 73.40 2016-11-20T10:10:58Z 74.50 2016-11-20T10:11:00Z 75.60 2016-11-20T10:11:04Z 76.20 2016-11-20T10:11:07Z 76.20 2016-11-20T10:11:10Z 76.00 2016-11-20T10:11:13Z 75.80 2016-11-20T10:11:16Z 75.60 2016-11-20T10:11:19Z 75.60 2016-11-20T10:11:22Z 77.30 2016-11-20T10:11:25Z 79.00 2016-11-20T10:11:28Z 80.70 2016-11-20T10:11:31Z 82.40 2016-11-20T10:11:34Z 84.10 2016-11-20T10:11:37Z 85.60 2016-11-20T10:11:40Z 86.80 2016-11-20T10:11:43Z 87.70 2016-11-20T10:11:46Z 88.70 2016-11-20T10:11:49Z 89.80 2016-11-20T10:11:52Z 90.80 2016-11-20T10:11:55Z 90.90 2016-11-20T10:11:58Z 90.60 2016-11-20T10:12:01Z 90.20 2016-11-20T10:12:04Z 89.60 2016-11-20T10:12:07Z 88.80 2016-11-20T10:12:10Z 87.90 2016-11-20T10:12:13Z 87.10 2016-11-20T10:12:16Z 86.30 2016-11-20T10:12:19Z 85.20 2016-11-20T10:12:22Z 85.30 2016-11-20T10:12:25Z 85.70 2016-11-20T10:12:28Z 86.10 2016-11-20T10:12:31Z 86.40 2016-11-20T10:12:34Z 86.70 2016-11-20T10:12:37Z 87.00 2016-11-20T10:12:40Z 86.80 2016-11-20T10:12:43Z 86.40 2016-11-20T10:12:46Z 85.90 2016-11-20T10:12:49Z 85.30 2016-11-20T10:12:52Z 84.60 2016-11-20T10:12:55Z 84.60 2016-11-20T10:12:58Z 84.70 2016-11-20T10:13:01Z 84.60 2016-11-20T10:13:03Z 84.30 2016-11-20T10:13:05Z 83.90 2016-11-20T10:13:07Z 83.50 2016-11-20T10:13:09Z 83.10 2016-11-20T10:13:11Z 82.30 2016-11-20T10:13:13Z 81.50 2016-11-20T10:13:15Z 80.60 2016-11-20T10:13:17Z 79.80 2016-11-20T10:13:19Z 78.90 2016-11-20T10:13:21Z 78.10 2016-11-20T10:13:23Z 77.80 2016-11-20T10:13:25Z 77.50 2016-11-20T10:13:27Z 77.30 2016-11-20T10:13:29Z 76.90 2016-11-20T10:13:31Z 76.50 2016-11-20T10:13:33Z 75.90 2016-11-20T10:13:35Z 75.30 2016-11-20T10:13:37Z 74.80 2016-11-20T10:13:40Z 74.50 2016-11-20T10:13:42Z 74.20 2016-11-20T10:13:44Z 73.80 2016-11-20T10:13:46Z 73.40 2016-11-20T10:13:48Z 73.00 2016-11-20T10:13:50Z 71.80 2016-11-20T10:13:52Z 70.50 2016-11-20T10:13:54Z 69.30 2016-11-20T10:13:56Z 67.50 2016-11-20T10:13:58Z 66.00 2016-11-20T10:14:00Z 64.50 2016-11-20T10:14:02Z 63.60 2016-11-20T10:14:04Z 62.90 2016-11-20T10:14:06Z 62.30 2016-11-20T10:14:08Z 61.60 2016-11-20T10:14:10Z 60.90 2016-11-20T10:14:12Z 60.10 2016-11-20T10:14:14Z 59.20 2016-11-20T10:14:16Z 58.10 2016-11-20T10:14:18Z 57.10 2016-11-20T10:14:20Z 56.10 2016-11-20T10:14:22Z 55.20 2016-11-20T10:14:24Z 55.00 2016-11-20T10:14:25Z 54.90 2016-11-20T10:14:26Z 54.90 2016-11-20T10:14:27Z 54.90 2016-11-20T10:14:28Z 54.90 2016-11-20T10:14:29Z 54.90 2016-11-20T10:14:30Z 55.00 2016-11-20T10:14:31Z 55.00 2016-11-20T10:14:32Z 55.10 2016-11-20T10:14:33Z 55.30 2016-11-20T10:14:34Z 55.40 2016-11-20T10:14:35Z 55.50 2016-11-20T10:14:36Z 55.70 2016-11-20T10:14:37Z 55.90 2016-11-20T10:14:38Z 56.20 2016-11-20T10:14:39Z 56.00 2016-11-20T10:14:40Z 55.70 2016-11-20T10:14:41Z 55.30 2016-11-20T10:14:42Z 55.00 2016-11-20T10:14:43Z 54.50 2016-11-20T10:14:45Z 53.80 2016-11-20T10:14:47Z 52.70 2016-11-20T10:14:48Z