www.cicloide.com 351380 www.cicloide.com 351380 0.00 2017-12-08T05:20:32Z 0.00 2017-12-08T05:20:33Z -1.00 2017-12-08T05:20:38Z -1.20 2017-12-08T05:20:41Z -1.40 2017-12-08T05:20:45Z -1.20 2017-12-08T05:20:49Z -0.80 2017-12-08T05:20:57Z -0.60 2017-12-08T05:21:04Z -0.40 2017-12-08T05:21:10Z -0.20 2017-12-08T05:21:11Z -0.40 2017-12-08T05:21:13Z 0.20 2017-12-08T05:21:18Z 0.20 2017-12-08T05:21:27Z 0.20 2017-12-08T05:21:35Z 0.20 2017-12-08T05:21:36Z 0.00 2017-12-08T05:21:43Z 0.60 2017-12-08T05:21:51Z -0.40 2017-12-08T05:21:57Z -0.60 2017-12-08T05:21:58Z 0.20 2017-12-08T05:22:05Z 0.20 2017-12-08T05:22:06Z 0.20 2017-12-08T05:22:07Z 0.20 2017-12-08T05:22:10Z 0.40 2017-12-08T05:22:17Z 0.20 2017-12-08T05:22:24Z 0.20 2017-12-08T05:22:31Z -0.20 2017-12-08T05:22:38Z -0.20 2017-12-08T05:22:43Z -0.40 2017-12-08T05:22:44Z -0.40 2017-12-08T05:22:47Z 0.00 2017-12-08T05:38:55Z 0.00 2017-12-08T05:38:56Z 0.00 2017-12-08T05:38:57Z -0.20 2017-12-08T05:39:01Z -0.20 2017-12-08T05:39:05Z 0.20 2017-12-08T05:39:12Z 0.40 2017-12-08T05:39:19Z 0.20 2017-12-08T05:39:20Z 0.40 2017-12-08T05:39:52Z 0.40 2017-12-08T05:39:53Z 0.40 2017-12-08T05:39:54Z 0.60 2017-12-08T05:40:00Z 0.80 2017-12-08T05:40:02Z 0.80 2017-12-08T05:40:05Z 1.20 2017-12-08T05:40:06Z 1.00 2017-12-08T05:40:09Z 0.60 2017-12-08T05:40:11Z 1.00 2017-12-08T05:40:19Z 0.80 2017-12-08T05:40:25Z 0.60 2017-12-08T05:40:27Z 0.20 2017-12-08T05:40:35Z 1.00 2017-12-08T05:40:38Z 0.60 2017-12-08T05:40:40Z 0.80 2017-12-08T05:40:46Z 0.80 2017-12-08T05:40:54Z 0.40 2017-12-08T05:41:00Z 0.40 2017-12-08T05:41:08Z 0.80 2017-12-08T05:41:16Z 0.00 2017-12-08T05:41:20Z 0.00 2017-12-08T05:41:22Z 0.60 2017-12-08T05:41:23Z 1.20 2017-12-08T05:41:25Z 1.20 2017-12-08T05:41:26Z 1.00 2017-12-08T05:41:28Z 1.60 2017-12-08T05:41:37Z 1.60 2017-12-08T05:41:38Z 2.20 2017-12-08T05:41:46Z 2.40 2017-12-08T05:41:49Z 2.40 2017-12-08T05:41:57Z 3.20 2017-12-08T05:42:01Z 3.20 2017-12-08T05:42:02Z 2.60 2017-12-08T05:42:04Z 2.00 2017-12-08T05:42:06Z 2.20 2017-12-08T05:42:08Z 2.60 2017-12-08T05:42:12Z 3.60 2017-12-08T05:42:13Z 3.40 2017-12-08T05:42:19Z 3.20 2017-12-08T05:42:26Z 3.40 2017-12-08T05:42:27Z 3.20 2017-12-08T05:42:29Z 3.40 2017-12-08T05:42:32Z 3.60 2017-12-08T05:42:39Z 3.40 2017-12-08T05:42:47Z 3.40 2017-12-08T05:42:54Z 3.20 2017-12-08T05:43:01Z 3.00 2017-12-08T05:43:10Z 3.00 2017-12-08T05:43:18Z 3.20 2017-12-08T05:43:19Z 3.20 2017-12-08T05:43:27Z 3.40 2017-12-08T05:43:28Z 2.80 2017-12-08T05:43:36Z 2.80 2017-12-08T05:43:37Z 2.40 2017-12-08T05:43:39Z 2.40 2017-12-08T05:43:46Z 2.00 2017-12-08T05:43:52Z 1.60 2017-12-08T05:43:55Z 1.20 2017-12-08T05:43:57Z 1.20 2017-12-08T05:44:01Z 1.40 2017-12-08T05:44:05Z 1.00 2017-12-08T05:44:09Z 0.60 2017-12-08T05:44:10Z 1.00 2017-12-08T05:44:13Z 1.20 2017-12-08T05:44:16Z 1.20 2017-12-08T05:44:17Z 0.60 2017-12-08T05:44:18Z 0.80 2017-12-08T05:44:20Z 1.20 2017-12-08T05:44:22Z 1.00 2017-12-08T05:44:25Z 0.20 2017-12-08T05:44:31Z 0.60 2017-12-08T05:44:34Z -0.40 2017-12-08T05:44:43Z -0.40 2017-12-08T05:44:52Z -0.20 2017-12-08T05:44:53Z -0.20 2017-12-08T05:45:02Z 0.00 2017-12-08T05:45:10Z 0.20 2017-12-08T05:45:15Z -0.20 2017-12-08T05:45:20Z -0.40 2017-12-08T05:45:29Z -0.60 2017-12-08T05:45:30Z -0.60 2017-12-08T05:45:34Z -0.20 2017-12-08T05:45:36Z -0.20 2017-12-08T05:45:40Z -0.60 2017-12-08T05:45:42Z -0.40 2017-12-08T05:45:44Z -0.60 2017-12-08T05:45:48Z -0.80 2017-12-08T05:45:51Z 0.00 2017-12-08T05:45:57Z 0.00 2017-12-08T05:45:58Z -0.60 2017-12-08T05:46:02Z -0.40 2017-12-08T05:46:05Z -0.60 2017-12-08T05:46:13Z -0.80 2017-12-08T05:46:15Z -0.40 2017-12-08T05:46:20Z -0.40 2017-12-08T05:46:29Z 0.40 2017-12-08T05:46:32Z 0.40 2017-12-08T05:46:35Z 0.80 2017-12-08T05:46:37Z 1.60 2017-12-08T05:46:39Z 2.00 2017-12-08T05:46:42Z 2.00 2017-12-08T05:46:44Z 2.80 2017-12-08T05:46:47Z 3.40 2017-12-08T05:46:52Z 3.20 2017-12-08T05:46:58Z 2.80 2017-12-08T05:46:59Z 1.80 2017-12-08T05:47:08Z 1.80 2017-12-08T05:47:09Z 1.40 2017-12-08T05:47:10Z 1.00 2017-12-08T05:47:18Z 1.20 2017-12-08T05:47:20Z 0.80 2017-12-08T05:47:21Z 0.80 2017-12-08T05:47:22Z 0.40 2017-12-08T05:47:23Z 0.80 2017-12-08T05:47:24Z 0.20 2017-12-08T05:47:28Z 0.60 2017-12-08T05:47:32Z 0.40 2017-12-08T05:47:35Z 0.20 2017-12-08T05:47:36Z 0.60 2017-12-08T05:47:41Z 0.60 2017-12-08T05:47:44Z 0.40 2017-12-08T05:47:48Z 0.60 2017-12-08T05:47:56Z 0.80 2017-12-08T05:47:57Z 0.80 2017-12-08T05:48:03Z 0.60 2017-12-08T05:48:08Z 0.40 2017-12-08T05:48:09Z 0.20 2017-12-08T05:48:14Z 0.80 2017-12-08T05:48:19Z 0.40 2017-12-08T05:48:20Z 0.00 2017-12-08T05:48:26Z -0.40 2017-12-08T05:48:33Z 0.00 2017-12-08T05:48:41Z -0.20 2017-12-08T05:48:49Z -0.20 2017-12-08T05:48:50Z -0.20 2017-12-08T05:48:53Z -0.20 2017-12-08T05:49:00Z 0.00 2017-12-08T05:49:08Z 0.20 2017-12-08T05:49:10Z 0.40 2017-12-08T05:49:18Z 0.20 2017-12-08T05:49:27Z 0.40 2017-12-08T05:49:36Z 0.20 2017-12-08T05:49:41Z 0.60 2017-12-08T05:49:46Z 0.60 2017-12-08T05:49:54Z 0.60 2017-12-08T05:49:55Z 0.00 2017-12-08T05:50:02Z 0.40 2017-12-08T05:50:10Z 0.20 2017-12-08T05:50:12Z 0.00 2017-12-08T05:50:20Z 0.00 2017-12-08T05:50:22Z 0.00 2017-12-08T05:50:26Z 0.00 2017-12-08T05:50:32Z -0.20 2017-12-08T05:50:41Z 0.60 2017-12-08T05:50:42Z 0.40 2017-12-08T05:50:47Z 0.00 2017-12-08T05:50:50Z 0.00 2017-12-08T05:50:56Z -0.20 2017-12-08T05:51:00Z 0.20 2017-12-08T05:51:08Z 0.20 2017-12-08T05:51:10Z 0.00 2017-12-08T05:51:18Z 0.00 2017-12-08T05:51:19Z -0.40 2017-12-08T05:51:27Z -0.60 2017-12-08T05:51:29Z -0.60 2017-12-08T05:51:36Z -0.40 2017-12-08T05:51:38Z -0.60 2017-12-08T05:51:40Z -0.80 2017-12-08T05:51:47Z -1.00 2017-12-08T05:51:52Z -0.80 2017-12-08T05:51:58Z -0.80 2017-12-08T05:52:07Z -0.80 2017-12-08T05:52:08Z -1.40 2017-12-08T05:52:17Z -1.40 2017-12-08T05:52:18Z -1.20 2017-12-08T05:52:25Z -1.40 2017-12-08T05:52:27Z -1.20 2017-12-08T05:52:36Z -1.00 2017-12-08T05:52:38Z -1.00 2017-12-08T05:52:41Z -1.20 2017-12-08T05:52:46Z -1.20 2017-12-08T05:52:48Z -1.00 2017-12-08T05:52:57Z -1.00 2017-12-08T05:52:59Z -1.20 2017-12-08T05:53:08Z -1.20 2017-12-08T05:53:17Z -0.80 2017-12-08T05:53:18Z -0.80 2017-12-08T05:53:27Z -1.00 2017-12-08T05:53:29Z -0.80 2017-12-08T05:53:36Z -1.20 2017-12-08T05:53:41Z -1.20 2017-12-08T05:53:43Z 0.20 2017-12-08T05:53:51Z 0.00 2017-12-08T05:53:56Z 0.00 2017-12-08T05:53:59Z 0.40 2017-12-08T05:54:02Z 1.00 2017-12-08T05:54:08Z 1.20 2017-12-08T05:54:13Z 1.40 2017-12-08T05:54:15Z 2.20 2017-12-08T05:54:24Z 2.40 2017-12-08T05:54:25Z 3.00 2017-12-08T05:54:32Z 3.20 2017-12-08T05:54:35Z 3.40 2017-12-08T05:54:36Z 3.20 2017-12-08T05:54:39Z 3.60 2017-12-08T05:54:41Z 3.80 2017-12-08T05:54:50Z 3.80 2017-12-08T05:54:51Z 4.00 2017-12-08T05:54:57Z 4.60 2017-12-08T05:55:00Z 4.40 2017-12-08T05:55:02Z 5.00 2017-12-08T05:55:11Z 4.60 2017-12-08T05:55:19Z 4.60 2017-12-08T05:55:20Z 5.80 2017-12-08T05:55:28Z 5.00 2017-12-08T05:55:30Z 4.60 2017-12-08T05:55:32Z 4.60 2017-12-08T05:55:36Z 4.80 2017-12-08T05:55:38Z 3.00 2017-12-08T05:55:45Z 2.80 2017-12-08T05:55:47Z 2.40 2017-12-08T05:55:54Z 1.80 2017-12-08T05:56:00Z 1.80 2017-12-08T05:56:04Z 0.80 2017-12-08T05:56:11Z 0.40 2017-12-08T05:56:12Z 0.60 2017-12-08T05:56:13Z 1.00 2017-12-08T05:56:16Z 0.60 2017-12-08T05:56:22Z 1.40 2017-12-08T05:56:30Z 1.20 2017-12-08T05:56:32Z 1.40 2017-12-08T05:56:35Z 1.60 2017-12-08T05:56:36Z 1.20 2017-12-08T05:56:39Z 1.00 2017-12-08T05:56:45Z 1.80 2017-12-08T05:56:53Z 1.80 2017-12-08T05:56:54Z 1.40 2017-12-08T05:57:02Z 0.80 2017-12-08T05:57:10Z 0.80 2017-12-08T05:57:12Z 1.00 2017-12-08T05:57:20Z 0.00 2017-12-08T05:57:26Z 0.20 2017-12-08T05:57:27Z 0.60 2017-12-08T05:57:34Z 0.20 2017-12-08T05:57:35Z 0.20 2017-12-08T05:57:42Z 0.00 2017-12-08T05:57:44Z -0.40 2017-12-08T05:57:48Z -1.00 2017-12-08T05:57:51Z -0.80 2017-12-08T05:57:52Z -0.80 2017-12-08T05:58:49Z -0.60 2017-12-08T05:58:50Z -0.60 2017-12-08T05:58:51Z -0.80 2017-12-08T05:58:53Z -0.80 2017-12-08T05:58:55Z -0.60 2017-12-08T05:58:56Z -0.80 2017-12-08T05:58:59Z 0.00 2017-12-08T05:59:01Z 0.00 2017-12-08T05:59:10Z 0.00 2017-12-08T05:59:16Z -0.20 2017-12-08T05:59:19Z -0.20 2017-12-08T05:59:24Z -0.20 2017-12-08T05:59:28Z 0.20 2017-12-08T05:59:36Z -0.60 2017-12-08T05:59:41Z 0.00 2017-12-08T05:59:45Z -0.40 2017-12-08T05:59:53Z -0.40 2017-12-08T06:00:01Z -0.60 2017-12-08T06:00:03Z 0.00 2017-12-08T06:00:11Z 0.00 2017-12-08T06:00:12Z 0.00 2017-12-08T06:00:20Z 0.00 2017-12-08T06:00:28Z -0.20 2017-12-08T06:00:29Z 0.20 2017-12-08T06:00:37Z -0.20 2017-12-08T06:00:39Z 0.20 2017-12-08T06:00:47Z 1.00 2017-12-08T06:00:55Z 1.20 2017-12-08T06:00:56Z 1.00 2017-12-08T06:01:02Z 0.80 2017-12-08T06:01:10Z 0.60 2017-12-08T06:01:11Z 0.20 2017-12-08T06:01:16Z 0.80 2017-12-08T06:01:20Z 0.80 2017-12-08T06:01:22Z 1.40 2017-12-08T06:01:28Z 1.20 2017-12-08T06:01:32Z 2.20 2017-12-08T06:01:40Z 2.40 2017-12-08T06:01:42Z 3.20 2017-12-08T06:01:50Z 3.20 2017-12-08T06:01:52Z 3.60 2017-12-08T06:01:56Z 3.60 2017-12-08T06:02:00Z 3.60 2017-12-08T06:02:02Z 3.80 2017-12-08T06:02:04Z 4.00 2017-12-08T06:02:07Z 3.80 2017-12-08T06:02:09Z 4.00 2017-12-08T06:02:10Z 4.00 2017-12-08T06:02:11Z 4.00 2017-12-08T06:02:13Z 4.20 2017-12-08T06:02:20Z 4.40 2017-12-08T06:02:28Z 4.20 2017-12-08T06:02:29Z 4.60 2017-12-08T06:02:33Z 4.40 2017-12-08T06:02:38Z 5.00 2017-12-08T06:02:45Z 5.40 2017-12-08T06:02:49Z 5.80 2017-12-08T06:02:56Z 6.20 2017-12-08T06:03:04Z 6.00 2017-12-08T06:03:05Z 6.40 2017-12-08T06:03:13Z 6.60 2017-12-08T06:03:21Z 6.60 2017-12-08T06:03:29Z 7.00 2017-12-08T06:03:30Z 6.60 2017-12-08T06:03:31Z 6.60 2017-12-08T06:03:39Z 6.20 2017-12-08T06:03:42Z 6.80 2017-12-08T06:03:50Z 6.80 2017-12-08T06:03:51Z 6.60 2017-12-08T06:03:54Z 6.60 2017-12-08T06:03:58Z 7.20 2017-12-08T06:04:05Z 6.60 2017-12-08T06:04:12Z 6.00 2017-12-08T06:04:19Z 5.80 2017-12-08T06:04:20Z 5.80 2017-12-08T06:04:21Z 5.60 2017-12-08T06:04:28Z 4.80 2017-12-08T06:04:32Z 4.80 2017-12-08T06:04:38Z 5.20 2017-12-08T06:04:42Z 5.40 2017-12-08T06:04:44Z 5.80 2017-12-08T06:04:46Z 6.20 2017-12-08T06:04:49Z 6.60 2017-12-08T06:04:53Z 7.00 2017-12-08T06:04:55Z 6.60 2017-12-08T06:05:03Z 6.80 2017-12-08T06:05:04Z 5.80 2017-12-08T06:05:10Z 5.80 2017-12-08T06:05:11Z 4.60 2017-12-08T06:05:16Z 4.20 2017-12-08T06:05:19Z 3.40 2017-12-08T06:05:25Z 2.80 2017-12-08T06:05:28Z 2.60 2017-12-08T06:05:33Z 2.40 2017-12-08T06:05:35Z 3.00 2017-12-08T06:05:40Z 2.60 2017-12-08T06:05:48Z 2.60 2017-12-08T06:05:49Z 2.00 2017-12-08T06:05:57Z 2.00 2017-12-08T06:05:58Z 2.60 2017-12-08T06:06:06Z 2.80 2017-12-08T06:06:08Z 2.00 2017-12-08T06:06:16Z 1.40 2017-12-08T06:06:20Z 1.20 2017-12-08T06:06:25Z 1.00 2017-12-08T06:06:32Z 1.00 2017-12-08T06:06:34Z 0.60 2017-12-08T06:06:39Z 0.80 2017-12-08T06:06:45Z 0.20 2017-12-08T06:06:47Z 0.60 2017-12-08T06:06:53Z 0.40 2017-12-08T06:07:01Z 0.80 2017-12-08T06:07:05Z 0.60 2017-12-08T06:07:13Z 0.60 2017-12-08T06:07:14Z 0.60 2017-12-08T06:07:22Z 0.80 2017-12-08T06:07:23Z 1.20 2017-12-08T06:07:30Z 1.00 2017-12-08T06:07:31Z 1.00 2017-12-08T06:07:39Z 1.00 2017-12-08T06:07:40Z 1.40 2017-12-08T06:07:48Z 1.80 2017-12-08T06:07:56Z 2.20 2017-12-08T06:07:57Z 2.40 2017-12-08T06:08:03Z 2.40 2017-12-08T06:08:04Z 2.40 2017-12-08T06:08:12Z 2.00 2017-12-08T06:08:16Z 1.80 2017-12-08T06:08:24Z 1.80 2017-12-08T06:08:26Z 1.20 2017-12-08T06:08:28Z 1.60 2017-12-08T06:08:34Z 2.00 2017-12-08T06:08:42Z 2.00 2017-12-08T06:08:50Z 1.40 2017-12-08T06:08:58Z 1.00 2017-12-08T06:09:05Z 1.20 2017-12-08T06:09:13Z 1.40 2017-12-08T06:09:14Z 0.60 2017-12-08T06:09:22Z 0.80 2017-12-08T06:09:23Z 1.00 2017-12-08T06:09:31Z 1.00 2017-12-08T06:09:33Z 0.80 2017-12-08T06:09:41Z 0.80 2017-12-08T06:09:42Z 0.20 2017-12-08T06:09:45Z 0.40 2017-12-08T06:09:52Z 0.40 2017-12-08T06:10:00Z 0.40 2017-12-08T06:10:01Z 0.40 2017-12-08T06:10:09Z 0.20 2017-12-08T06:10:17Z 0.00 2017-12-08T06:10:18Z 0.00 2017-12-08T06:10:26Z 0.00 2017-12-08T06:10:28Z 0.00 2017-12-08T06:10:34Z 0.00 2017-12-08T06:10:36Z -0.40 2017-12-08T06:10:43Z -0.20 2017-12-08T06:10:51Z -0.60 2017-12-08T06:10:57Z -0.60 2017-12-08T06:10:58Z -0.40 2017-12-08T06:11:00Z -0.80 2017-12-08T06:11:03Z -1.20 2017-12-08T06:11:05Z -1.20 2017-12-08T06:11:06Z -1.20 2017-12-08T06:11:10Z -1.40 2017-12-08T06:11:12Z -1.00 2017-12-08T06:11:13Z -0.80 2017-12-08T06:11:16Z -0.20 2017-12-08T06:11:23Z 0.00 2017-12-08T06:11:24Z 0.20 2017-12-08T06:11:29Z 0.40 2017-12-08T06:11:30Z 0.40 2017-12-08T06:11:33Z 1.00 2017-12-08T06:11:35Z 0.80 2017-12-08T06:11:36Z 0.80 2017-12-08T06:11:37Z 1.00 2017-12-08T06:11:38Z 1.00 2017-12-08T06:11:39Z 1.00 2017-12-08T06:11:42Z 2.00 2017-12-08T06:11:46Z 2.00 2017-12-08T06:11:47Z 2.20 2017-12-08T06:11:49Z 3.40 2017-12-08T06:11:53Z 4.20 2017-12-08T06:11:57Z 4.60 2017-12-08T06:11:59Z 5.20 2017-12-08T06:12:03Z 5.40 2017-12-08T06:12:04Z 5.60 2017-12-08T06:12:06Z 6.00 2017-12-08T06:12:10Z 6.20 2017-12-08T06:12:11Z 6.80 2017-12-08T06:12:13Z 6.20 2017-12-08T06:12:18Z 5.80 2017-12-08T06:12:22Z 6.00 2017-12-08T06:12:27Z 5.00 2017-12-08T06:12:34Z 5.00 2017-12-08T06:12:35Z 4.80 2017-12-08T06:12:37Z 4.40 2017-12-08T06:12:38Z 4.80 2017-12-08T06:12:40Z 4.80 2017-12-08T06:12:48Z 5.40 2017-12-08T06:12:52Z 5.80 2017-12-08T06:12:57Z 6.00 2017-12-08T06:13:02Z 6.40 2017-12-08T06:13:06Z 6.60 2017-12-08T06:13:08Z 7.40 2017-12-08T06:13:16Z 8.00 2017-12-08T06:13:19Z 8.80 2017-12-08T06:13:23Z 9.00 2017-12-08T06:13:24Z 9.80 2017-12-08T06:13:27Z 10.00 2017-12-08T06:13:28Z 10.40 2017-12-08T06:13:29Z 11.20 2017-12-08T06:13:31Z 12.00 2017-12-08T06:13:36Z 12.40 2017-12-08T06:13:37Z 13.40 2017-12-08T06:13:42Z 13.40 2017-12-08T06:13:43Z 14.40 2017-12-08T06:13:48Z 15.00 2017-12-08T06:13:49Z 15.60 2017-12-08T06:13:52Z 16.20 2017-12-08T06:13:58Z 16.60 2017-12-08T06:14:02Z 15.80 2017-12-08T06:14:08Z 16.40 2017-12-08T06:14:15Z 16.20 2017-12-08T06:14:18Z 16.60 2017-12-08T06:14:25Z 16.60 2017-12-08T06:14:31Z 16.80 2017-12-08T06:14:34Z 16.80 2017-12-08T06:14:39Z 16.80 2017-12-08T06:14:43Z 17.00 2017-12-08T06:14:47Z 16.60 2017-12-08T06:14:50Z 17.00 2017-12-08T06:14:53Z 17.60 2017-12-08T06:14:57Z 17.60 2017-12-08T06:14:59Z 18.20 2017-12-08T06:15:03Z 18.80 2017-12-08T06:15:06Z 19.20 2017-12-08T06:15:11Z 20.00 2017-12-08T06:15:18Z 20.20 2017-12-08T06:15:19Z 20.80 2017-12-08T06:15:24Z 21.20 2017-12-08T06:15:25Z 21.40 2017-12-08T06:15:26Z 22.20 2017-12-08T06:15:29Z 22.40 2017-12-08T06:15:32Z 23.20 2017-12-08T06:15:38Z 23.00 2017-12-08T06:15:41Z 23.40 2017-12-08T06:15:50Z 23.20 2017-12-08T06:15:52Z 22.80 2017-12-08T06:16:00Z 22.80 2017-12-08T06:16:01Z 23.40 2017-12-08T06:16:09Z 23.40 2017-12-08T06:16:10Z 24.20 2017-12-08T06:16:18Z 24.40 2017-12-08T06:16:19Z 24.80 2017-12-08T06:16:23Z 25.40 2017-12-08T06:16:25Z 25.80 2017-12-08T06:16:27Z 26.80 2017-12-08T06:16:32Z 27.60 2017-12-08T06:16:35Z 28.00 2017-12-08T06:16:36Z 29.00 2017-12-08T06:16:42Z 29.40 2017-12-08T06:16:43Z 30.20 2017-12-08T06:16:47Z 31.20 2017-12-08T06:16:50Z 31.20 2017-12-08T06:16:51Z 32.40 2017-12-08T06:16:56Z 33.00 2017-12-08T06:16:57Z 33.40 2017-12-08T06:16:58Z 34.00 2017-12-08T06:17:04Z 34.60 2017-12-08T06:17:05Z 35.60 2017-12-08T06:17:09Z 36.60 2017-12-08T06:17:14Z 36.60 2017-12-08T06:17:19Z 37.60 2017-12-08T06:17:23Z 38.80 2017-12-08T06:17:25Z 39.00 2017-12-08T06:17:31Z 39.40 2017-12-08T06:17:32Z 40.20 2017-12-08T06:17:34Z 40.60 2017-12-08T06:17:37Z 41.20 2017-12-08T06:17:39Z 41.60 2017-12-08T06:17:40Z 42.40 2017-12-08T06:17:43Z 43.60 2017-12-08T06:17:49Z 43.60 2017-12-08T06:17:50Z 45.00 2017-12-08T06:17:53Z 45.60 2017-12-08T06:17:58Z 46.20 2017-12-08T06:18:00Z 47.40 2017-12-08T06:18:06Z 48.40 2017-12-08T06:18:11Z 49.00 2017-12-08T06:18:13Z 49.40 2017-12-08T06:18:14Z 49.60 2017-12-08T06:18:17Z 49.60 2017-12-08T06:18:18Z 50.80 2017-12-08T06:18:20Z 51.20 2017-12-08T06:18:24Z 52.00 2017-12-08T06:18:30Z 52.00 2017-12-08T06:18:33Z 52.40 2017-12-08T06:18:39Z 51.80 2017-12-08T06:18:42Z 50.80 2017-12-08T06:18:49Z 49.40 2017-12-08T06:18:53Z 48.20 2017-12-08T06:18:57Z 47.00 2017-12-08T06:19:00Z 46.40 2017-12-08T06:19:01Z 46.20 2017-12-08T06:19:02Z 46.00 2017-12-08T06:19:03Z 46.00 2017-12-08T06:19:05Z 46.20 2017-12-08T06:19:08Z 46.20 2017-12-08T06:19:09Z 46.60 2017-12-08T06:19:13Z 46.40 2017-12-08T06:19:15Z 47.40 2017-12-08T06:19:19Z 47.80 2017-12-08T06:19:20Z 48.60 2017-12-08T06:19:22Z 50.20 2017-12-08T06:19:26Z 50.20 2017-12-08T06:19:27Z 51.20 2017-12-08T06:19:30Z 51.20 2017-12-08T06:19:32Z 51.40 2017-12-08T06:19:33Z 51.80 2017-12-08T06:19:36Z 52.40 2017-12-08T06:19:37Z 51.80 2017-12-08T06:19:39Z 51.80 2017-12-08T06:19:40Z 52.00 2017-12-08T06:19:41Z 51.80 2017-12-08T06:19:43Z 52.00 2017-12-08T06:19:46Z 52.00 2017-12-08T06:19:48Z 51.80 2017-12-08T06:19:51Z 51.80 2017-12-08T06:19:52Z 51.20 2017-12-08T06:19:55Z 51.00 2017-12-08T06:19:56Z 50.20 2017-12-08T06:20:04Z 50.00 2017-12-08T06:20:05Z 50.20 2017-12-08T06:20:08Z 50.00 2017-12-08T06:20:11Z 50.00 2017-12-08T06:20:13Z 49.60 2017-12-08T06:20:19Z 49.00 2017-12-08T06:20:21Z 49.80 2017-12-08T06:20:29Z 49.80 2017-12-08T06:20:36Z 49.80 2017-12-08T06:20:42Z 50.40 2017-12-08T06:20:44Z 50.40 2017-12-08T06:20:50Z 50.80 2017-12-08T06:20:54Z 51.20 2017-12-08T06:20:56Z 51.60 2017-12-08T06:20:59Z 52.00 2017-12-08T06:21:06Z 52.60 2017-12-08T06:21:09Z 53.20 2017-12-08T06:21:15Z 54.00 2017-12-08T06:21:21Z 54.40 2017-12-08T06:21:23Z 54.80 2017-12-08T06:21:25Z 55.00 2017-12-08T06:21:28Z 55.40 2017-12-08T06:21:31Z 55.80 2017-12-08T06:21:34Z 56.00 2017-12-08T06:21:37Z 57.20 2017-12-08T06:21:42Z 57.40 2017-12-08T06:21:43Z 58.40 2017-12-08T06:21:49Z 58.60 2017-12-08T06:21:51Z 59.20 2017-12-08T06:21:54Z 59.40 2017-12-08T06:21:57Z 60.60 2017-12-08T06:22:01Z 61.00 2017-12-08T06:22:05Z 61.60 2017-12-08T06:22:13Z 62.20 2017-12-08T06:22:22Z 62.60 2017-12-08T06:22:26Z 63.40 2017-12-08T06:22:30Z 64.00 2017-12-08T06:22:31Z 64.60 2017-12-08T06:22:38Z 65.00 2017-12-08T06:22:40Z 66.20 2017-12-08T06:22:45Z 66.40 2017-12-08T06:22:46Z 67.20 2017-12-08T06:22:51Z 68.20 2017-12-08T06:22:54Z 68.20 2017-12-08T06:22:55Z 68.60 2017-12-08T06:23:02Z 69.20 2017-12-08T06:23:08Z 69.40 2017-12-08T06:23:12Z 70.20 2017-12-08T06:23:19Z 70.60 2017-12-08T06:23:20Z 71.20 2017-12-08T06:23:24Z 71.40 2017-12-08T06:23:25Z 71.40 2017-12-08T06:23:29Z 72.40 2017-12-08T06:23:35Z 72.60 2017-12-08T06:23:36Z 73.80 2017-12-08T06:23:40Z 74.20 2017-12-08T06:23:42Z 75.40 2017-12-08T06:23:50Z 76.60 2017-12-08T06:23:54Z 76.60 2017-12-08T06:23:55Z 77.60 2017-12-08T06:24:02Z 77.80 2017-12-08T06:24:06Z 78.20 2017-12-08T06:24:10Z 79.20 2017-12-08T06:24:13Z 80.00 2017-12-08T06:24:18Z 80.40 2017-12-08T06:24:19Z 81.60 2017-12-08T06:24:23Z 82.00 2017-12-08T06:24:25Z 83.20 2017-12-08T06:24:28Z 84.00 2017-12-08T06:24:32Z 84.40 2017-12-08T06:24:33Z 85.40 2017-12-08T06:24:36Z 86.20 2017-12-08T06:24:39Z 86.40 2017-12-08T06:24:40Z 87.40 2017-12-08T06:24:44Z 88.40 2017-12-08T06:24:48Z 88.60 2017-12-08T06:24:49Z 89.60 2017-12-08T06:24:52Z 90.00 2017-12-08T06:24:54Z 90.40 2017-12-08T06:24:56Z 91.00 2017-12-08T06:24:58Z 91.80 2017-12-08T06:25:04Z 92.20 2017-12-08T06:25:05Z 93.20 2017-12-08T06:25:10Z 93.20 2017-12-08T06:25:11Z 93.20 2017-12-08T06:25:18Z 92.60 2017-12-08T06:25:26Z 92.40 2017-12-08T06:25:32Z 92.60 2017-12-08T06:25:35Z 91.80 2017-12-08T06:25:36Z 91.80 2017-12-08T06:25:39Z 91.20 2017-12-08T06:25:43Z 91.20 2017-12-08T06:25:45Z 91.40 2017-12-08T06:25:52Z 91.00 2017-12-08T06:25:54Z 91.60 2017-12-08T06:26:02Z 91.80 2017-12-08T06:26:06Z 92.00 2017-12-08T06:26:09Z 91.80 2017-12-08T06:26:13Z 91.00 2017-12-08T06:26:18Z 91.60 2017-12-08T06:26:53Z 91.60 2017-12-08T06:26:55Z 91.80 2017-12-08T06:26:59Z 91.60 2017-12-08T06:27:00Z 91.40 2017-12-08T06:27:01Z 91.40 2017-12-08T06:27:06Z 93.00 2017-12-08T06:27:12Z 93.60 2017-12-08T06:27:16Z 94.20 2017-12-08T06:27:19Z 94.00 2017-12-08T06:27:21Z 94.40 2017-12-08T06:27:23Z 94.40 2017-12-08T06:27:26Z 94.40 2017-12-08T06:27:29Z 95.40 2017-12-08T06:27:32Z 95.20 2017-12-08T06:27:36Z 95.20 2017-12-08T06:27:40Z 96.20 2017-12-08T06:27:44Z 96.00 2017-12-08T06:27:53Z 96.60 2017-12-08T06:27:54Z 96.20 2017-12-08T06:28:01Z 97.00 2017-12-08T06:28:08Z 97.40 2017-12-08T06:28:16Z 97.60 2017-12-08T06:28:17Z 96.60 2017-12-08T06:28:20Z 97.00 2017-12-08T06:28:24Z 97.80 2017-12-08T06:28:29Z 98.00 2017-12-08T06:28:32Z 97.60 2017-12-08T06:28:40Z 97.40 2017-12-08T06:28:41Z 97.40 2017-12-08T06:28:48Z 97.60 2017-12-08T06:28:57Z 96.60 2017-12-08T06:29:05Z 97.40 2017-12-08T06:29:13Z 97.80 2017-12-08T06:29:15Z 98.40 2017-12-08T06:29:20Z 98.60 2017-12-08T06:29:24Z 98.80 2017-12-08T06:29:25Z 99.00 2017-12-08T06:29:27Z 99.00 2017-12-08T06:29:28Z 100.00 2017-12-08T06:29:34Z 99.40 2017-12-08T06:29:41Z 99.60 2017-12-08T06:29:48Z 99.80 2017-12-08T06:29:49Z 100.20 2017-12-08T06:29:54Z 101.40 2017-12-08T06:29:59Z 102.00 2017-12-08T06:30:00Z 102.80 2017-12-08T06:30:02Z 103.60 2017-12-08T06:30:05Z 103.80 2017-12-08T06:30:07Z 104.20 2017-12-08T06:30:08Z 105.80 2017-12-08T06:30:13Z 105.60 2017-12-08T06:30:15Z 106.60 2017-12-08T06:30:20Z 106.80 2017-12-08T06:30:22Z 106.80 2017-12-08T06:30:23Z 106.60 2017-12-08T06:30:30Z 108.00 2017-12-08T06:30:32Z 108.60 2017-12-08T06:30:38Z 109.20 2017-12-08T06:30:41Z 110.40 2017-12-08T06:30:45Z 111.40 2017-12-08T06:30:49Z 111.60 2017-12-08T06:30:51Z 111.60 2017-12-08T06:30:52Z 112.20 2017-12-08T06:30:59Z 112.40 2017-12-08T06:31:00Z 113.60 2017-12-08T06:31:03Z 113.00 2017-12-08T06:31:06Z 113.80 2017-12-08T06:31:09Z 114.40 2017-12-08T06:31:11Z 114.60 2017-12-08T06:31:13Z 115.20 2017-12-08T06:31:18Z 115.80 2017-12-08T06:31:19Z 117.00 2017-12-08T06:31:22Z 117.80 2017-12-08T06:31:27Z 118.60 2017-12-08T06:31:31Z 118.60 2017-12-08T06:31:37Z 119.60 2017-12-08T06:31:44Z 120.00 2017-12-08T06:31:51Z 119.60 2017-12-08T06:31:58Z 120.80 2017-12-08T06:32:04Z 121.20 2017-12-08T06:32:07Z 121.80 2017-12-08T06:32:09Z 122.00 2017-12-08T06:32:13Z 121.80 2017-12-08T06:32:18Z 122.80 2017-12-08T06:32:24Z 123.00 2017-12-08T06:32:25Z 124.00 2017-12-08T06:32:28Z 124.60 2017-12-08T06:32:32Z 125.00 2017-12-08T06:32:36Z 125.80 2017-12-08T06:32:40Z 126.20 2017-12-08T06:32:41Z 127.40 2017-12-08T06:32:49Z 128.00 2017-12-08T06:32:56Z 128.40 2017-12-08T06:32:57Z 128.80 2017-12-08T06:33:04Z 129.60 2017-12-08T06:33:05Z 130.00 2017-12-08T06:33:12Z 130.20 2017-12-08T06:33:13Z 130.80 2017-12-08T06:33:15Z 131.60 2017-12-08T06:33:19Z 132.00 2017-12-08T06:33:21Z 133.00 2017-12-08T06:33:26Z 133.40 2017-12-08T06:33:34Z 133.60 2017-12-08T06:33:35Z 134.00 2017-12-08T06:33:37Z 134.80 2017-12-08T06:33:40Z 134.80 2017-12-08T06:33:42Z 135.00 2017-12-08T06:33:46Z 135.00 2017-12-08T06:33:47Z 136.20 2017-12-08T06:33:53Z 135.80 2017-12-08T06:33:54Z 134.20 2017-12-08T06:33:58Z 136.00 2017-12-08T06:34:01Z 136.20 2017-12-08T06:34:02Z 134.80 2017-12-08T06:34:05Z 135.40 2017-12-08T06:34:10Z 136.00 2017-12-08T06:34:16Z 135.80 2017-12-08T06:34:17Z 135.40 2017-12-08T06:34:23Z 135.60 2017-12-08T06:34:25Z 135.60 2017-12-08T06:34:26Z 135.40 2017-12-08T06:34:29Z 135.80 2017-12-08T06:34:35Z 135.60 2017-12-08T06:34:42Z 137.00 2017-12-08T06:34:48Z 137.20 2017-12-08T06:34:49Z 135.60 2017-12-08T06:34:56Z 134.40 2017-12-08T06:34:57Z 134.00 2017-12-08T06:34:58Z 133.40 2017-12-08T06:35:01Z 132.20 2017-12-08T06:35:03Z 131.60 2017-12-08T06:35:05Z 131.20 2017-12-08T06:35:07Z 130.80 2017-12-08T06:35:09Z 130.00 2017-12-08T06:35:11Z 129.80 2017-12-08T06:35:12Z 129.60 2017-12-08T06:35:15Z 128.80 2017-12-08T06:35:16Z 128.00 2017-12-08T06:35:18Z 127.20 2017-12-08T06:35:20Z 126.80 2017-12-08T06:35:21Z 125.80 2017-12-08T06:35:24Z 124.80 2017-12-08T06:35:26Z 124.20 2017-12-08T06:35:27Z 124.00 2017-12-08T06:35:29Z 123.20 2017-12-08T06:35:32Z 121.60 2017-12-08T06:35:36Z 120.40 2017-12-08T06:35:42Z 120.00 2017-12-08T06:35:46Z 119.60 2017-12-08T06:35:47Z 119.00 2017-12-08T06:35:48Z 117.40 2017-12-08T06:35:52Z 116.40 2017-12-08T06:35:55Z 115.00 2017-12-08T06:35:58Z 114.40 2017-12-08T06:36:00Z 113.80 2017-12-08T06:36:01Z 112.60 2017-12-08T06:36:03Z 112.20 2017-12-08T06:36:04Z 111.80 2017-12-08T06:36:05Z 111.80 2017-12-08T06:36:07Z 111.40 2017-12-08T06:36:08Z 112.00 2017-12-08T06:36:11Z 111.60 2017-12-08T06:36:13Z 111.00 2017-12-08T06:36:16Z 110.20 2017-12-08T06:36:22Z 109.60 2017-12-08T06:36:26Z 109.40 2017-12-08T06:36:28Z 109.40 2017-12-08T06:36:30Z 109.20 2017-12-08T06:36:35Z 109.00 2017-12-08T06:36:38Z 110.20 2017-12-08T06:36:43Z 109.20 2017-12-08T06:36:46Z 109.80 2017-12-08T06:36:50Z 109.20 2017-12-08T06:36:56Z 109.60 2017-12-08T06:36:59Z 109.80 2017-12-08T06:37:01Z 110.60 2017-12-08T06:37:03Z 110.40 2017-12-08T06:37:06Z 111.40 2017-12-08T06:37:10Z 111.80 2017-12-08T06:37:11Z 112.00 2017-12-08T06:37:12Z 112.40 2017-12-08T06:37:15Z 112.60 2017-12-08T06:37:16Z 113.00 2017-12-08T06:37:17Z 113.40 2017-12-08T06:37:19Z 114.20 2017-12-08T06:37:23Z 114.40 2017-12-08T06:37:25Z 115.20 2017-12-08T06:37:28Z 116.00 2017-12-08T06:37:31Z 116.20 2017-12-08T06:37:33Z 117.20 2017-12-08T06:37:38Z 117.40 2017-12-08T06:37:40Z 118.00 2017-12-08T06:37:42Z 118.20 2017-12-08T06:37:43Z 116.40 2017-12-08T06:37:49Z 116.60 2017-12-08T06:37:56Z 116.20 2017-12-08T06:37:59Z 116.00 2017-12-08T06:38:01Z 116.00 2017-12-08T06:38:02Z 115.60 2017-12-08T06:38:04Z 116.40 2017-12-08T06:38:08Z 117.00 2017-12-08T06:38:09Z 117.40 2017-12-08T06:38:11Z 117.80 2017-12-08T06:38:15Z 118.20 2017-12-08T06:38:20Z 118.20 2017-12-08T06:38:22Z 118.60 2017-12-08T06:38:24Z 118.40 2017-12-08T06:38:31Z 119.00 2017-12-08T06:38:40Z 119.40 2017-12-08T06:38:46Z 119.80 2017-12-08T06:38:48Z 119.80 2017-12-08T06:38:54Z 119.80 2017-12-08T06:38:58Z 120.00 2017-12-08T06:38:59Z 121.00 2017-12-08T06:39:02Z 121.20 2017-12-08T06:39:03Z 122.60 2017-12-08T06:39:08Z 122.60 2017-12-08T06:39:10Z 123.40 2017-12-08T06:39:13Z 123.60 2017-12-08T06:39:14Z 124.40 2017-12-08T06:39:17Z 125.00 2017-12-08T06:39:18Z 125.80 2017-12-08T06:39:23Z 126.20 2017-12-08T06:39:25Z 127.80 2017-12-08T06:39:27Z 128.00 2017-12-08T06:39:30Z 128.40 2017-12-08T06:39:33Z 128.80 2017-12-08T06:39:35Z 129.80 2017-12-08T06:39:40Z 130.40 2017-12-08T06:39:41Z 131.80 2017-12-08T06:39:46Z 132.80 2017-12-08T06:39:50Z 134.00 2017-12-08T06:39:53Z 134.80 2017-12-08T06:39:57Z 135.20 2017-12-08T06:39:59Z 136.20 2017-12-08T06:40:04Z 136.80 2017-12-08T06:40:05Z 137.40 2017-12-08T06:40:07Z 139.00 2017-12-08T06:40:12Z 139.00 2017-12-08T06:40:13Z 140.00 2017-12-08T06:40:16Z 141.20 2017-12-08T06:40:19Z 141.40 2017-12-08T06:40:21Z 142.40 2017-12-08T06:40:26Z 142.60 2017-12-08T06:40:27Z 143.80 2017-12-08T06:40:30Z 144.40 2017-12-08T06:40:33Z 144.80 2017-12-08T06:40:34Z 146.20 2017-12-08T06:40:40Z 147.40 2017-12-08T06:40:45Z 147.80 2017-12-08T06:40:48Z 148.40 2017-12-08T06:40:50Z 149.60 2017-12-08T06:40:53Z 150.40 2017-12-08T06:40:56Z 150.60 2017-12-08T06:40:58Z 151.80 2017-12-08T06:41:01Z 152.00 2017-12-08T06:41:02Z 152.20 2017-12-08T06:41:04Z 152.60 2017-12-08T06:41:05Z 152.80 2017-12-08T06:41:06Z 153.20 2017-12-08T06:41:08Z 154.00 2017-12-08T06:41:11Z 155.20 2017-12-08T06:41:15Z 155.60 2017-12-08T06:41:17Z 156.40 2017-12-08T06:41:21Z 156.80 2017-12-08T06:41:23Z 157.40 2017-12-08T06:41:26Z 157.60 2017-12-08T06:41:30Z 158.40 2017-12-08T06:41:34Z 158.80 2017-12-08T06:41:35Z 159.80 2017-12-08T06:41:39Z 160.40 2017-12-08T06:41:41Z 161.20 2017-12-08T06:41:45Z 161.60 2017-12-08T06:41:46Z 162.20 2017-12-08T06:41:48Z 163.40 2017-12-08T06:41:53Z 164.60 2017-12-08T06:41:59Z 165.20 2017-12-08T06:42:02Z 166.00 2017-12-08T06:42:04Z 167.20 2017-12-08T06:42:09Z 168.20 2017-12-08T06:42:12Z 169.20 2017-12-08T06:42:17Z 169.40 2017-12-08T06:42:18Z 170.40 2017-12-08T06:42:23Z 170.80 2017-12-08T06:42:27Z 171.00 2017-12-08T06:42:30Z 171.80 2017-12-08T06:42:33Z 172.60 2017-12-08T06:42:36Z 173.00 2017-12-08T06:42:39Z 173.80 2017-12-08T06:42:43Z 174.20 2017-12-08T06:42:46Z 174.60 2017-12-08T06:42:49Z 175.20 2017-12-08T06:42:51Z 176.00 2017-12-08T06:42:54Z 176.20 2017-12-08T06:42:56Z 177.60 2017-12-08T06:43:00Z 177.80 2017-12-08T06:43:02Z 178.60 2017-12-08T06:43:07Z 179.20 2017-12-08T06:43:09Z 179.80 2017-12-08T06:43:14Z 180.40 2017-12-08T06:43:16Z 181.40 2017-12-08T06:43:19Z 181.80 2017-12-08T06:43:23Z 182.80 2017-12-08T06:43:27Z 183.40 2017-12-08T06:43:30Z 183.80 2017-12-08T06:43:34Z 184.20 2017-12-08T06:43:37Z 185.20 2017-12-08T06:43:42Z 186.20 2017-12-08T06:43:48Z 186.40 2017-12-08T06:43:49Z 187.40 2017-12-08T06:43:53Z 187.60 2017-12-08T06:43:55Z 188.40 2017-12-08T06:44:00Z 189.60 2017-12-08T06:44:04Z 189.60 2017-12-08T06:44:08Z 190.60 2017-12-08T06:44:09Z 191.40 2017-12-08T06:44:13Z 192.00 2017-12-08T06:44:18Z 191.80 2017-12-08T06:44:19Z 193.20 2017-12-08T06:44:22Z 193.00 2017-12-08T06:44:25Z 194.60 2017-12-08T06:44:31Z 195.60 2017-12-08T06:44:36Z 195.60 2017-12-08T06:44:37Z 196.60 2017-12-08T06:44:41Z 197.60 2017-12-08T06:44:44Z 197.60 2017-12-08T06:44:45Z 198.80 2017-12-08T06:44:50Z 199.00 2017-12-08T06:44:51Z 200.20 2017-12-08T06:44:56Z 201.20 2017-12-08T06:44:58Z 201.60 2017-12-08T06:45:01Z 202.20 2017-12-08T06:45:06Z 203.00 2017-12-08T06:45:09Z 203.60 2017-12-08T06:45:12Z 204.00 2017-12-08T06:45:14Z 204.20 2017-12-08T06:45:18Z 205.00 2017-12-08T06:45:23Z 205.40 2017-12-08T06:45:24Z 206.60 2017-12-08T06:45:28Z 207.00 2017-12-08T06:45:33Z 207.80 2017-12-08T06:45:37Z 207.80 2017-12-08T06:45:38Z 208.80 2017-12-08T06:45:43Z 208.80 2017-12-08T06:45:44Z 210.00 2017-12-08T06:45:48Z 210.80 2017-12-08T06:45:50Z 211.20 2017-12-08T06:45:51Z 211.80 2017-12-08T06:45:56Z 212.40 2017-12-08T06:45:59Z 212.80 2017-12-08T06:46:02Z 213.60 2017-12-08T06:46:04Z 214.80 2017-12-08T06:46:08Z 215.00 2017-12-08T06:46:09Z 216.00 2017-12-08T06:46:14Z 217.00 2017-12-08T06:46:19Z 217.40 2017-12-08T06:46:20Z 218.40 2017-12-08T06:46:24Z 218.40 2017-12-08T06:46:26Z 219.60 2017-12-08T06:46:29Z 220.20 2017-12-08T06:46:33Z 220.60 2017-12-08T06:46:35Z 221.60 2017-12-08T06:46:39Z 221.60 2017-12-08T06:46:40Z 223.00 2017-12-08T06:46:43Z 223.60 2017-12-08T06:46:46Z 224.20 2017-12-08T06:46:49Z 224.60 2017-12-08T06:46:51Z 224.80 2017-12-08T06:46:55Z 225.20 2017-12-08T06:46:58Z 226.00 2017-12-08T06:47:02Z 226.40 2017-12-08T06:47:03Z 226.00 2017-12-08T06:47:06Z 227.20 2017-12-08T06:47:10Z 227.60 2017-12-08T06:47:11Z 228.00 2017-12-08T06:47:15Z 228.80 2017-12-08T06:47:18Z 229.20 2017-12-08T06:47:20Z 230.00 2017-12-08T06:47:23Z 230.20 2017-12-08T06:47:24Z 230.20 2017-12-08T06:47:25Z 230.20 2017-12-08T06:47:27Z 229.20 2017-12-08T06:47:30Z 228.80 2017-12-08T06:47:31Z 228.20 2017-12-08T06:47:32Z 228.00 2017-12-08T06:47:34Z 227.00 2017-12-08T06:47:35Z 226.00 2017-12-08T06:47:37Z 225.60 2017-12-08T06:47:38Z 225.60 2017-12-08T06:47:40Z 225.80 2017-12-08T06:47:41Z 225.40 2017-12-08T06:55:10Z 225.40 2017-12-08T06:55:11Z 225.20 2017-12-08T06:55:12Z 225.20 2017-12-08T06:55:14Z 225.20 2017-12-08T06:55:15Z 225.00 2017-12-08T06:55:17Z 225.00 2017-12-08T06:55:19Z 224.40 2017-12-08T06:55:22Z 223.60 2017-12-08T06:55:25Z 223.20 2017-12-08T06:55:26Z 221.60 2017-12-08T06:55:28Z 221.60 2017-12-08T06:55:30Z 221.40 2017-12-08T06:55:31Z 220.40 2017-12-08T06:55:33Z 219.00 2017-12-08T06:55:35Z 219.00 2017-12-08T06:55:36Z 218.60 2017-12-08T06:55:37Z 217.40 2017-12-08T06:55:40Z 216.60 2017-12-08T06:55:41Z 216.40 2017-12-08T06:55:42Z 216.20 2017-12-08T06:55:43Z 216.20 2017-12-08T06:55:44Z 214.80 2017-12-08T06:55:47Z 213.20 2017-12-08T06:55:50Z 212.00 2017-12-08T06:55:52Z 211.60 2017-12-08T06:55:53Z 210.60 2017-12-08T06:55:54Z 210.00 2017-12-08T06:55:56Z 209.80 2017-12-08T06:55:57Z 209.40 2017-12-08T06:55:58Z 208.20 2017-12-08T06:56:00Z 207.00 2017-12-08T06:56:03Z 206.40 2017-12-08T06:56:04Z 206.00 2017-12-08T06:56:05Z 204.80 2017-12-08T06:56:07Z 204.00 2017-12-08T06:56:09Z 203.60 2017-12-08T06:56:10Z 203.20 2017-12-08T06:56:12Z 202.60 2017-12-08T06:56:13Z 202.00 2017-12-08T06:56:15Z 201.60 2017-12-08T06:56:16Z 200.40 2017-12-08T06:56:17Z 199.00 2017-12-08T06:56:21Z 198.20 2017-12-08T06:56:23Z 197.00 2017-12-08T06:56:25Z 194.80 2017-12-08T06:56:27Z 194.20 2017-12-08T06:56:30Z 193.60 2017-12-08T06:56:31Z 192.20 2017-12-08T06:56:33Z 191.00 2017-12-08T06:56:36Z 190.40 2017-12-08T06:56:38Z 190.40 2017-12-08T06:56:39Z 189.20 2017-12-08T06:56:40Z 188.60 2017-12-08T06:56:42Z 188.20 2017-12-08T06:56:44Z 188.00 2017-12-08T06:56:45Z 188.00 2017-12-08T06:56:46Z 187.00 2017-12-08T06:56:47Z 186.40 2017-12-08T06:56:48Z 186.20 2017-12-08T06:56:49Z 185.20 2017-12-08T06:56:52Z 184.00 2017-12-08T06:56:55Z 183.00 2017-12-08T06:56:59Z 181.80 2017-12-08T06:57:01Z 181.20 2017-12-08T06:57:02Z 180.80 2017-12-08T06:57:04Z 180.20 2017-12-08T06:57:05Z 179.80 2017-12-08T06:57:06Z 179.20 2017-12-08T06:57:07Z 179.00 2017-12-08T06:57:08Z 178.00 2017-12-08T06:57:10Z 177.60 2017-12-08T06:57:11Z 176.20 2017-12-08T06:57:15Z 175.20 2017-12-08T06:57:17Z 174.60 2017-12-08T06:57:18Z 174.20 2017-12-08T06:57:19Z 173.60 2017-12-08T06:57:20Z 173.00 2017-12-08T06:57:21Z 172.00 2017-12-08T06:57:23Z 172.00 2017-12-08T06:57:24Z 171.60 2017-12-08T06:57:25Z 170.20 2017-12-08T06:57:27Z 169.60 2017-12-08T06:57:28Z 169.40 2017-12-08T06:57:30Z 168.60 2017-12-08T06:57:32Z 168.20 2017-12-08T06:57:33Z 167.40 2017-12-08T06:57:35Z 166.00 2017-12-08T06:57:38Z 164.80 2017-12-08T06:57:40Z 163.60 2017-12-08T06:57:42Z 163.00 2017-12-08T06:57:43Z 161.80 2017-12-08T06:57:44Z 160.60 2017-12-08T06:57:47Z 160.20 2017-12-08T06:57:48Z 159.80 2017-12-08T06:57:49Z 159.60 2017-12-08T06:57:50Z 159.20 2017-12-08T06:57:51Z 158.40 2017-12-08T06:57:53Z 158.00 2017-12-08T06:57:55Z 158.00 2017-12-08T06:57:56Z 157.20 2017-12-08T06:57:57Z 156.40 2017-12-08T06:58:00Z 156.40 2017-12-08T06:58:01Z 156.20 2017-12-08T06:58:03Z 155.60 2017-12-08T06:58:04Z 155.20 2017-12-08T06:58:05Z 155.00 2017-12-08T06:58:06Z 154.60 2017-12-08T06:58:07Z 154.00 2017-12-08T06:58:09Z 153.00 2017-12-08T06:58:12Z 152.20 2017-12-08T06:58:13Z 151.80 2017-12-08T06:58:14Z 151.00 2017-12-08T06:58:16Z 150.60 2017-12-08T06:58:18Z 149.80 2017-12-08T06:58:20Z 149.60 2017-12-08T06:58:21Z 149.00 2017-12-08T06:58:22Z 148.60 2017-12-08T06:58:24Z 147.40 2017-12-08T06:58:27Z 145.80 2017-12-08T06:58:30Z 144.60 2017-12-08T06:58:32Z 144.40 2017-12-08T06:58:33Z 143.40 2017-12-08T06:58:38Z 143.00 2017-12-08T06:58:39Z 142.00 2017-12-08T06:58:41Z 141.60 2017-12-08T06:58:42Z 141.00 2017-12-08T06:58:43Z 140.80 2017-12-08T06:58:44Z 139.80 2017-12-08T06:58:45Z 139.80 2017-12-08T06:58:46Z 139.60 2017-12-08T06:58:47Z 138.60 2017-12-08T06:58:49Z 137.60 2017-12-08T06:58:51Z 137.20 2017-12-08T06:58:52Z 136.00 2017-12-08T06:58:54Z 134.40 2017-12-08T06:58:56Z 133.20 2017-12-08T06:59:00Z 132.80 2017-12-08T06:59:01Z 132.00 2017-12-08T06:59:02Z 130.80 2017-12-08T06:59:04Z 129.20 2017-12-08T06:59:07Z 128.60 2017-12-08T06:59:09Z 128.20 2017-12-08T06:59:10Z 126.80 2017-12-08T06:59:13Z 125.60 2017-12-08T06:59:15Z 125.20 2017-12-08T06:59:16Z 124.60 2017-12-08T06:59:17Z 123.00 2017-12-08T06:59:19Z 122.00 2017-12-08T06:59:23Z 121.80 2017-12-08T06:59:24Z 120.60 2017-12-08T06:59:26Z 119.60 2017-12-08T06:59:30Z 119.20 2017-12-08T06:59:31Z 118.60 2017-12-08T06:59:33Z 118.60 2017-12-08T06:59:37Z 118.60 2017-12-08T06:59:38Z 118.00 2017-12-08T06:59:45Z 117.60 2017-12-08T06:59:46Z 118.00 2017-12-08T06:59:54Z 117.40 2017-12-08T06:59:58Z 117.80 2017-12-08T07:00:01Z 117.40 2017-12-08T07:00:04Z 117.00 2017-12-08T07:00:05Z 117.00 2017-12-08T07:00:06Z 116.80 2017-12-08T07:00:07Z 115.40 2017-12-08T07:00:11Z 116.60 2017-12-08T07:00:13Z 116.60 2017-12-08T07:00:14Z 116.00 2017-12-08T07:00:15Z 115.40 2017-12-08T07:00:17Z 115.00 2017-12-08T07:00:19Z 114.40 2017-12-08T07:00:21Z 114.40 2017-12-08T07:00:23Z 113.40 2017-12-08T07:00:29Z 113.60 2017-12-08T07:01:13Z 113.60 2017-12-08T07:01:15Z 113.40 2017-12-08T07:01:19Z 113.20 2017-12-08T07:01:25Z 112.20 2017-12-08T07:01:30Z 111.60 2017-12-08T07:01:36Z 111.00 2017-12-08T07:01:37Z 111.00 2017-12-08T07:01:38Z 110.80 2017-12-08T07:01:40Z 110.00 2017-12-08T07:01:44Z 109.00 2017-12-08T07:01:47Z 109.00 2017-12-08T07:01:48Z 108.00 2017-12-08T07:01:51Z 107.60 2017-12-08T07:01:52Z 106.40 2017-12-08T07:01:55Z 106.40 2017-12-08T07:01:56Z 106.20 2017-12-08T07:02:00Z 106.20 2017-12-08T07:02:01Z 106.60 2017-12-08T07:02:03Z 106.60 2017-12-08T07:02:06Z 106.80 2017-12-08T07:02:09Z 106.80 2017-12-08T07:02:13Z 106.60 2017-12-08T07:02:17Z 106.60 2017-12-08T07:02:20Z 104.80 2017-12-08T07:02:25Z 103.60 2017-12-08T07:02:29Z 103.80 2017-12-08T07:02:33Z 103.40 2017-12-08T07:02:34Z 103.80 2017-12-08T07:02:40Z 103.40 2017-12-08T07:02:46Z 103.60 2017-12-08T07:02:54Z 103.60 2017-12-08T07:02:59Z 103.20 2017-12-08T07:03:02Z 103.00 2017-12-08T07:03:06Z 102.80 2017-12-08T07:03:09Z 103.20 2017-12-08T07:03:12Z 102.60 2017-12-08T07:03:14Z 103.20 2017-12-08T07:03:17Z 103.40 2017-12-08T07:03:20Z 103.20 2017-12-08T07:03:22Z 102.80 2017-12-08T07:03:23Z 102.60 2017-12-08T07:03:26Z 103.60 2017-12-08T07:03:28Z 104.40 2017-12-08T07:03:30Z 102.00 2017-12-08T07:03:33Z 102.00 2017-12-08T07:03:38Z 102.60 2017-12-08T07:03:40Z 101.80 2017-12-08T07:03:46Z 101.20 2017-12-08T07:03:47Z 100.80 2017-12-08T07:03:49Z 100.80 2017-12-08T07:03:50Z 100.80 2017-12-08T07:04:50Z 101.00 2017-12-08T07:04:52Z 101.00 2017-12-08T07:04:56Z 100.80 2017-12-08T07:04:58Z 100.40 2017-12-08T07:05:01Z 101.20 2017-12-08T07:05:04Z 101.20 2017-12-08T07:05:06Z 101.60 2017-12-08T07:05:09Z 102.20 2017-12-08T07:05:10Z 101.80 2017-12-08T07:05:12Z 102.20 2017-12-08T07:05:17Z 102.00 2017-12-08T07:05:19Z 102.00 2017-12-08T07:05:23Z 102.60 2017-12-08T07:05:27Z 103.20 2017-12-08T07:05:29Z 103.80 2017-12-08T07:05:35Z 104.40 2017-12-08T07:05:42Z 104.40 2017-12-08T07:05:43Z 104.40 2017-12-08T07:05:51Z 105.00 2017-12-08T07:05:53Z 105.20 2017-12-08T07:06:00Z 105.60 2017-12-08T07:06:03Z 105.60 2017-12-08T07:06:07Z 106.60 2017-12-08T07:06:12Z 106.20 2017-12-08T07:06:14Z 106.00 2017-12-08T07:06:18Z 106.00 2017-12-08T07:06:19Z 106.00 2017-12-08T07:06:25Z 105.80 2017-12-08T07:06:31Z 105.60 2017-12-08T07:06:32Z 106.00 2017-12-08T07:06:39Z 106.20 2017-12-08T07:06:47Z 106.20 2017-12-08T07:06:54Z 105.80 2017-12-08T07:06:55Z 106.20 2017-12-08T07:07:00Z 106.20 2017-12-08T07:07:03Z 106.40 2017-12-08T07:07:05Z 106.60 2017-12-08T07:07:07Z 105.80 2017-12-08T07:07:13Z 105.60 2017-12-08T07:07:17Z 105.40 2017-12-08T07:07:20Z 105.60 2017-12-08T07:07:23Z 104.80 2017-12-08T07:07:30Z 104.40 2017-12-08T07:07:32Z 103.40 2017-12-08T07:07:37Z 103.20 2017-12-08T07:07:39Z 102.80 2017-12-08T07:07:42Z 101.60 2017-12-08T07:07:44Z 101.00 2017-12-08T07:07:45Z 100.20 2017-12-08T07:07:47Z 100.40 2017-12-08T07:07:50Z 99.20 2017-12-08T07:07:52Z 98.00 2017-12-08T07:07:55Z 97.00 2017-12-08T07:07:59Z 95.60 2017-12-08T07:08:04Z 94.20 2017-12-08T07:08:06Z 93.60 2017-12-08T07:08:08Z 92.60 2017-12-08T07:08:12Z 91.00 2017-12-08T07:08:16Z 89.40 2017-12-08T07:08:22Z 88.20 2017-12-08T07:08:24Z 87.60 2017-12-08T07:08:26Z 87.40 2017-12-08T07:08:28Z 87.00 2017-12-08T07:08:29Z 86.40 2017-12-08T07:08:30Z 85.80 2017-12-08T07:08:32Z 84.60 2017-12-08T07:08:34Z 83.60 2017-12-08T07:08:38Z 82.00 2017-12-08T07:08:40Z 81.00 2017-12-08T07:08:44Z 80.60 2017-12-08T07:08:46Z 80.00 2017-12-08T07:08:48Z 79.00 2017-12-08T07:08:52Z 78.40 2017-12-08T07:08:55Z 77.80 2017-12-08T07:08:56Z 77.20 2017-12-08T07:08:59Z 76.60 2017-12-08T07:09:02Z 76.00 2017-12-08T07:09:03Z 75.00 2017-12-08T07:09:05Z 74.00 2017-12-08T07:09:11Z 74.00 2017-12-08T07:09:12Z 73.00 2017-12-08T07:09:15Z 72.20 2017-12-08T07:09:18Z 71.60 2017-12-08T07:09:20Z 71.00 2017-12-08T07:09:21Z 70.60 2017-12-08T07:09:23Z 70.00 2017-12-08T07:09:26Z 69.40 2017-12-08T07:09:29Z 69.00 2017-12-08T07:09:30Z 68.00 2017-12-08T07:09:35Z 67.40 2017-12-08T07:09:36Z 67.20 2017-12-08T07:09:38Z 67.00 2017-12-08T07:09:39Z 66.40 2017-12-08T07:09:42Z 65.60 2017-12-08T07:09:44Z 65.20 2017-12-08T07:09:47Z 64.80 2017-12-08T07:09:50Z 64.40 2017-12-08T07:09:51Z 64.00 2017-12-08T07:09:56Z 63.40 2017-12-08T07:10:01Z 64.00 2017-12-08T07:10:05Z 63.80 2017-12-08T07:10:09Z 63.20 2017-12-08T07:10:15Z 63.00 2017-12-08T07:10:18Z 62.80 2017-12-08T07:10:21Z 62.80 2017-12-08T07:10:23Z 63.60 2017-12-08T07:10:30Z 64.20 2017-12-08T07:10:35Z 65.00 2017-12-08T07:10:36Z 64.80 2017-12-08T07:10:37Z 64.00 2017-12-08T07:10:39Z 64.60 2017-12-08T07:10:43Z 64.80 2017-12-08T07:10:45Z 65.20 2017-12-08T07:10:46Z 66.40 2017-12-08T07:10:52Z 67.20 2017-12-08T07:11:00Z 67.60 2017-12-08T07:11:03Z 68.00 2017-12-08T07:11:07Z 68.60 2017-12-08T07:11:12Z 68.80 2017-12-08T07:11:17Z 69.20 2017-12-08T07:11:21Z 68.40 2017-12-08T07:11:29Z 68.80 2017-12-08T07:11:34Z 68.80 2017-12-08T07:11:36Z 69.60 2017-12-08T07:11:40Z 70.40 2017-12-08T07:11:41Z 70.80 2017-12-08T07:11:43Z 71.40 2017-12-08T07:11:44Z 71.60 2017-12-08T07:11:45Z 71.80 2017-12-08T07:11:46Z 71.80 2017-12-08T07:11:48Z 71.80 2017-12-08T07:11:49Z 72.00 2017-12-08T07:11:52Z 72.60 2017-12-08T07:11:53Z 73.20 2017-12-08T07:11:54Z 74.00 2017-12-08T07:11:57Z 74.40 2017-12-08T07:11:58Z 75.60 2017-12-08T07:12:02Z 75.60 2017-12-08T07:12:04Z 76.00 2017-12-08T07:12:10Z 76.40 2017-12-08T07:12:13Z 76.80 2017-12-08T07:12:15Z 76.40 2017-12-08T07:12:18Z 76.40 2017-12-08T07:12:20Z 76.20 2017-12-08T07:12:21Z 75.80 2017-12-08T07:12:22Z 75.20 2017-12-08T07:12:24Z 74.60 2017-12-08T07:12:25Z 74.20 2017-12-08T07:12:29Z 74.80 2017-12-08T07:12:35Z 75.60 2017-12-08T07:12:40Z 75.60 2017-12-08T07:12:43Z 76.40 2017-12-08T07:12:49Z 76.60 2017-12-08T07:12:51Z 77.20 2017-12-08T07:12:54Z 77.80 2017-12-08T07:12:59Z 78.20 2017-12-08T07:13:03Z 78.20 2017-12-08T07:13:09Z 78.20 2017-12-08T07:13:12Z 79.00 2017-12-08T07:13:18Z 79.00 2017-12-08T07:13:22Z 79.40 2017-12-08T07:13:26Z 79.80 2017-12-08T07:13:32Z 80.20 2017-12-08T07:13:33Z 80.40 2017-12-08T07:13:39Z 80.60 2017-12-08T07:13:40Z 81.20 2017-12-08T07:13:43Z 80.80 2017-12-08T07:13:48Z 81.80 2017-12-08T07:13:56Z 82.40 2017-12-08T07:13:57Z 82.60 2017-12-08T07:14:05Z 82.20 2017-12-08T07:14:11Z 81.60 2017-12-08T07:14:19Z 81.60 2017-12-08T07:14:20Z 81.20 2017-12-08T07:14:23Z 80.60 2017-12-08T07:14:29Z 79.80 2017-12-08T07:14:30Z 79.40 2017-12-08T07:14:35Z 78.20 2017-12-08T07:14:40Z 78.20 2017-12-08T07:14:41Z 77.00 2017-12-08T07:14:44Z 75.60 2017-12-08T07:14:48Z 74.20 2017-12-08T07:14:53Z 74.00 2017-12-08T07:14:54Z 73.00 2017-12-08T07:14:57Z 71.80 2017-12-08T07:14:59Z 71.80 2017-12-08T07:15:00Z 70.60 2017-12-08T07:15:04Z 69.60 2017-12-08T07:15:06Z 68.40 2017-12-08T07:15:11Z 67.40 2017-12-08T07:15:14Z 66.00 2017-12-08T07:15:17Z 64.80 2017-12-08T07:15:19Z 63.80 2017-12-08T07:15:22Z 62.80 2017-12-08T07:15:25Z 62.00 2017-12-08T07:15:27Z 61.00 2017-12-08T07:15:28Z 60.00 2017-12-08T07:15:30Z 58.80 2017-12-08T07:15:33Z 58.20 2017-12-08T07:15:34Z 57.60 2017-12-08T07:15:35Z 56.20 2017-12-08T07:15:39Z 56.20 2017-12-08T07:15:42Z 54.20 2017-12-08T07:15:43Z 53.00 2017-12-08T07:15:44Z 52.00 2017-12-08T07:15:45Z 52.40 2017-12-08T07:15:48Z 50.60 2017-12-08T07:15:51Z 48.60 2017-12-08T07:15:54Z 47.40 2017-12-08T07:15:55Z 48.00 2017-12-08T07:15:57Z 46.20 2017-12-08T07:16:00Z 45.40 2017-12-08T07:16:02Z 44.60 2017-12-08T07:16:03Z 43.40 2017-12-08T07:16:04Z 42.60 2017-12-08T07:16:06Z 42.00 2017-12-08T07:16:07Z 40.40 2017-12-08T07:16:08Z 40.80 2017-12-08T07:16:11Z 40.20 2017-12-08T07:16:14Z 38.80 2017-12-08T07:16:15Z 37.60 2017-12-08T07:16:16Z 36.80 2017-12-08T07:16:17Z 35.80 2017-12-08T07:16:19Z 35.60 2017-12-08T07:16:20Z 35.40 2017-12-08T07:16:21Z 34.60 2017-12-08T07:16:22Z 33.80 2017-12-08T07:16:23Z 33.40 2017-12-08T07:16:24Z 33.20 2017-12-08T07:16:25Z 33.40 2017-12-08T07:16:26Z 33.60 2017-12-08T07:16:27Z 33.40 2017-12-08T07:16:29Z 32.20 2017-12-08T07:16:31Z 31.80 2017-12-08T07:16:32Z 32.40 2017-12-08T07:16:38Z 31.80 2017-12-08T07:16:41Z 31.00 2017-12-08T07:16:43Z 31.40 2017-12-08T07:16:46Z 32.20 2017-12-08T07:16:48Z 32.20 2017-12-08T07:16:51Z 31.20 2017-12-08T07:16:54Z 30.20 2017-12-08T07:16:57Z 31.00 2017-12-08T07:17:02Z 30.60 2017-12-08T07:17:03Z 29.40 2017-12-08T07:17:07Z 30.20 2017-12-08T07:17:10Z 30.00 2017-12-08T07:17:16Z 29.80 2017-12-08T07:17:17Z 29.00 2017-12-08T07:17:23Z 27.80 2017-12-08T07:17:25Z 28.80 2017-12-08T07:17:29Z 27.20 2017-12-08T07:17:32Z 27.60 2017-12-08T07:17:38Z 27.80 2017-12-08T07:17:41Z 27.00 2017-12-08T07:17:48Z 26.40 2017-12-08T07:17:50Z 26.20 2017-12-08T07:17:53Z 24.80 2017-12-08T07:17:57Z 24.60 2017-12-08T07:17:58Z 23.00 2017-12-08T07:18:03Z 22.20 2017-12-08T07:18:04Z 21.80 2017-12-08T07:18:05Z 21.80 2017-12-08T07:18:08Z 22.20 2017-12-08T07:18:09Z 21.20 2017-12-08T07:18:13Z 21.00 2017-12-08T07:18:14Z 21.00 2017-12-08T07:18:17Z 20.80 2017-12-08T07:18:18Z 20.40 2017-12-08T07:18:19Z 20.00 2017-12-08T07:18:21Z 19.20 2017-12-08T07:18:24Z 19.00 2017-12-08T07:18:27Z 18.00 2017-12-08T07:18:33Z 17.00 2017-12-08T07:18:35Z 17.20 2017-12-08T07:18:36Z 16.40 2017-12-08T07:18:43Z 15.80 2017-12-08T07:18:44Z 14.80 2017-12-08T07:18:47Z 15.80 2017-12-08T07:18:52Z 15.40 2017-12-08T07:18:53Z 14.40 2017-12-08T07:18:56Z 13.40 2017-12-08T07:19:00Z 13.60 2017-12-08T07:19:01Z 13.00 2017-12-08T07:19:07Z 12.20 2017-12-08T07:19:08Z 10.40 2017-12-08T07:19:13Z 10.00 2017-12-08T07:19:15Z 11.40 2017-12-08T07:19:21Z 11.20 2017-12-08T07:19:23Z 9.40 2017-12-08T07:19:29Z 9.40 2017-12-08T07:19:30Z 10.40 2017-12-08T07:19:36Z 10.60 2017-12-08T07:19:37Z 9.40 2017-12-08T07:19:40Z 8.20 2017-12-08T07:19:42Z 9.00 2017-12-08T07:19:44Z 8.40 2017-12-08T07:19:50Z 8.40 2017-12-08T07:19:52Z 7.60 2017-12-08T07:19:58Z 7.60 2017-12-08T07:19:59Z 7.20 2017-12-08T07:20:01Z 6.20 2017-12-08T07:20:06Z 5.40 2017-12-08T07:20:12Z 5.80 2017-12-08T07:20:13Z 5.40 2017-12-08T07:20:19Z 5.40 2017-12-08T07:20:20Z 5.00 2017-12-08T07:20:26Z 5.40 2017-12-08T07:20:32Z 4.80 2017-12-08T07:20:35Z 4.40 2017-12-08T07:20:41Z 4.00 2017-12-08T07:20:44Z 4.00 2017-12-08T07:20:45Z 5.00 2017-12-08T07:20:50Z 4.20 2017-12-08T07:20:57Z 3.60 2017-12-08T07:20:58Z 3.00 2017-12-08T07:21:00Z 3.00 2017-12-08T07:21:03Z 4.00 2017-12-08T07:21:09Z 4.00 2017-12-08T07:21:10Z 1.80 2017-12-08T07:21:14Z 2.40 2017-12-08T07:21:17Z 2.40 2017-12-08T07:21:18Z 2.20 2017-12-08T07:21:20Z 2.20 2017-12-08T07:21:21Z 1.40 2017-12-08T07:21:25Z 2.00 2017-12-08T07:21:27Z 1.20 2017-12-08T07:21:30Z 0.60 2017-12-08T07:21:31Z -0.40 2017-12-08T07:21:33Z -0.80 2017-12-08T07:21:34Z -0.60 2017-12-08T07:21:35Z 0.60 2017-12-08T07:21:38Z -0.20 2017-12-08T07:21:41Z 0.20 2017-12-08T07:21:45Z 0.00 2017-12-08T07:21:52Z 0.20 2017-12-08T07:21:59Z 0.20 2017-12-08T07:22:03Z -0.80 2017-12-08T07:22:06Z -0.60 2017-12-08T07:22:07Z -0.20 2017-12-08T07:22:09Z -0.60 2017-12-08T07:22:10Z -0.40 2017-12-08T07:22:12Z -0.60 2017-12-08T07:22:14Z 0.00 2017-12-08T07:22:15Z 0.20 2017-12-08T07:22:16Z -0.20 2017-12-08T07:22:18Z -1.00 2017-12-08T07:22:20Z -0.60 2017-12-08T07:22:21Z -0.80 2017-12-08T07:22:27Z -1.00 2017-12-08T07:22:28Z -2.00 2017-12-08T07:22:34Z -2.20 2017-12-08T07:22:35Z -3.00 2017-12-08T07:22:36Z -2.80 2017-12-08T07:22:40Z -1.80 2017-12-08T07:22:45Z -2.20 2017-12-08T07:22:49Z -2.60 2017-12-08T07:22:57Z -3.80 2017-12-08T07:23:02Z -3.40 2017-12-08T07:23:03Z -2.60 2017-12-08T07:23:06Z -3.40 2017-12-08T07:23:11Z -4.00 2017-12-08T07:23:17Z -4.40 2017-12-08T07:23:18Z -4.00 2017-12-08T07:23:25Z -3.80 2017-12-08T07:23:26Z -3.40 2017-12-08T07:23:30Z -3.60 2017-12-08T07:23:39Z -3.40 2017-12-08T07:23:46Z -3.40 2017-12-08T07:23:49Z -3.80 2017-12-08T07:23:55Z -3.00 2017-12-08T07:23:58Z -3.20 2017-12-08T07:24:03Z -3.20 2017-12-08T07:24:10Z -3.00 2017-12-08T07:24:12Z -3.00 2017-12-08T07:24:15Z -2.20 2017-12-08T07:24:20Z -1.40 2017-12-08T07:24:22Z -0.60 2017-12-08T07:24:28Z -0.20 2017-12-08T07:24:29Z -0.20 2017-12-08T07:24:34Z 1.00 2017-12-08T07:24:40Z 1.00 2017-12-08T07:24:41Z 1.20 2017-12-08T07:24:48Z 0.40 2017-12-08T07:24:54Z -0.20 2017-12-08T07:24:56Z -0.40 2017-12-08T07:25:01Z 0.00 2017-12-08T07:25:06Z -0.20 2017-12-08T07:25:07Z -0.20 2017-12-08T07:25:11Z 0.80 2017-12-08T07:25:14Z 1.00 2017-12-08T07:25:16Z 1.80 2017-12-08T07:25:19Z 2.40 2017-12-08T07:25:21Z 3.20 2017-12-08T07:25:23Z 3.20 2017-12-08T07:25:26Z 4.00 2017-12-08T07:25:29Z 4.40 2017-12-08T07:25:30Z 3.60 2017-12-08T07:25:34Z 3.60 2017-12-08T07:25:36Z 4.00 2017-12-08T07:25:39Z 3.00 2017-12-08T07:25:41Z 3.40 2017-12-08T07:25:43Z 3.20 2017-12-08T07:25:46Z 2.80 2017-12-08T07:25:48Z 2.80 2017-12-08T07:25:50Z 2.60 2017-12-08T07:25:52Z 2.60 2017-12-08T07:25:53Z 2.20 2017-12-08T07:25:56Z 1.80 2017-12-08T07:25:58Z 1.80 2017-12-08T07:25:59Z 1.60 2017-12-08T07:26:01Z 0.40 2017-12-08T07:26:04Z 0.20 2017-12-08T07:26:06Z -0.80 2017-12-08T07:26:10Z -1.80 2017-12-08T07:26:14Z -2.20 2017-12-08T07:26:16Z -2.60 2017-12-08T07:26:21Z -3.40 2017-12-08T07:26:23Z -4.20 2017-12-08T07:26:28Z -4.40 2017-12-08T07:26:32Z -4.40 2017-12-08T07:26:33Z -4.60 2017-12-08T07:26:36Z -4.20 2017-12-08T07:26:38Z -4.00 2017-12-08T07:26:41Z -3.80 2017-12-08T07:26:43Z -4.20 2017-12-08T07:26:45Z -4.00 2017-12-08T07:26:48Z -4.00 2017-12-08T07:26:49Z -4.60 2017-12-08T07:26:56Z -4.80 2017-12-08T07:26:57Z -4.40 2017-12-08T07:27:00Z -4.20 2017-12-08T07:27:05Z -4.20 2017-12-08T07:27:09Z -3.80 2017-12-08T07:27:16Z -3.80 2017-12-08T07:27:22Z -3.40 2017-12-08T07:27:23Z -3.20 2017-12-08T07:27:24Z -3.00 2017-12-08T07:27:31Z -2.60 2017-12-08T07:27:41Z -2.80 2017-12-08T07:27:50Z -3.00 2017-12-08T07:27:58Z -3.20 2017-12-08T07:28:07Z -2.60 2017-12-08T07:28:13Z -3.00 2017-12-08T07:28:16Z -2.40 2017-12-08T07:28:23Z -2.80 2017-12-08T07:28:27Z -2.20 2017-12-08T07:28:35Z -2.20 2017-12-08T07:28:41Z -2.00 2017-12-08T07:28:49Z -3.20 2017-12-08T07:28:54Z -2.80 2017-12-08T07:28:55Z -2.60 2017-12-08T07:28:57Z -3.20 2017-12-08T07:28:59Z -3.00 2017-12-08T07:29:01Z -3.00 2017-12-08T07:29:05Z -3.20 2017-12-08T07:29:08Z -3.20 2017-12-08T07:29:11Z -3.20 2017-12-08T07:29:14Z -3.00 2017-12-08T07:29:19Z -3.00 2017-12-08T07:29:25Z -3.00 2017-12-08T07:29:28Z -3.40 2017-12-08T07:29:30Z -2.20 2017-12-08T07:29:33Z -1.40 2017-12-08T07:29:35Z -1.60 2017-12-08T07:29:36Z -1.00 2017-12-08T07:29:37Z -0.20 2017-12-08T07:29:40Z 0.00 2017-12-08T07:29:41Z 0.40 2017-12-08T07:29:43Z 1.00 2017-12-08T07:29:45Z 1.20 2017-12-08T07:29:46Z 2.20 2017-12-08T07:29:50Z 2.80 2017-12-08T07:29:53Z 3.20 2017-12-08T07:29:54Z 4.20 2017-12-08T07:29:57Z 4.80 2017-12-08T07:29:59Z 5.40 2017-12-08T07:30:00Z 6.40 2017-12-08T07:30:04Z 6.80 2017-12-08T07:30:06Z 7.60 2017-12-08T07:30:08Z 9.00 2017-12-08T07:30:12Z 10.20 2017-12-08T07:30:17Z 10.40 2017-12-08T07:30:18Z 11.20 2017-12-08T07:30:21Z 12.40 2017-12-08T07:30:24Z 12.20 2017-12-08T07:30:25Z 13.60 2017-12-08T07:30:28Z 14.60 2017-12-08T07:30:32Z 16.00 2017-12-08T07:30:37Z 16.80 2017-12-08T07:30:39Z 17.40 2017-12-08T07:30:42Z 18.40 2017-12-08T07:30:46Z 18.60 2017-12-08T07:30:47Z 19.60 2017-12-08T07:30:51Z 20.20 2017-12-08T07:30:55Z 21.00 2017-12-08T07:30:57Z 22.40 2017-12-08T07:31:02Z 22.60 2017-12-08T07:31:03Z 23.80 2017-12-08T07:31:09Z 25.00 2017-12-08T07:31:13Z 26.00 2017-12-08T07:31:18Z 27.20 2017-12-08T07:31:21Z 28.00 2017-12-08T07:31:25Z 28.40 2017-12-08T07:31:26Z 29.60 2017-12-08T07:31:30Z 30.00 2017-12-08T07:31:32Z 30.60 2017-12-08T07:31:35Z 30.60 2017-12-08T07:31:36Z 31.20 2017-12-08T07:31:39Z 32.00 2017-12-08T07:31:41Z 32.20 2017-12-08T07:31:43Z 32.80 2017-12-08T07:31:44Z 33.00 2017-12-08T07:31:45Z 34.20 2017-12-08T07:31:51Z 35.40 2017-12-08T07:31:55Z 36.40 2017-12-08T07:31:59Z 36.40 2017-12-08T07:32:00Z 37.60 2017-12-08T07:32:03Z 38.60 2017-12-08T07:32:06Z 38.80 2017-12-08T07:32:07Z 40.20 2017-12-08T07:32:11Z 40.80 2017-12-08T07:32:15Z 41.40 2017-12-08T07:32:17Z 42.60 2017-12-08T07:32:22Z 43.40 2017-12-08T07:32:24Z 43.80 2017-12-08T07:32:25Z 44.80 2017-12-08T07:32:29Z 45.20 2017-12-08T07:32:31Z 46.00 2017-12-08T07:32:34Z 46.80 2017-12-08T07:32:37Z 46.80 2017-12-08T07:32:38Z 47.20 2017-12-08T07:32:39Z 47.40 2017-12-08T07:32:41Z 47.40 2017-12-08T07:32:42Z 48.80 2017-12-08T07:32:47Z 48.60 2017-12-08T07:32:49Z 49.80 2017-12-08T07:32:55Z 50.60 2017-12-08T07:33:01Z 51.20 2017-12-08T07:33:03Z 51.80 2017-12-08T07:33:06Z 52.60 2017-12-08T07:33:08Z 53.60 2017-12-08T07:33:13Z 54.80 2017-12-08T07:33:17Z 55.40 2017-12-08T07:33:20Z 55.80 2017-12-08T07:33:22Z 56.80 2017-12-08T07:33:25Z 57.20 2017-12-08T07:33:27Z 58.40 2017-12-08T07:33:31Z 58.20 2017-12-08T07:33:32Z 58.60 2017-12-08T07:33:39Z 59.80 2017-12-08T07:33:41Z 60.80 2017-12-08T07:33:44Z 61.00 2017-12-08T07:33:45Z 61.20 2017-12-08T07:33:46Z 62.00 2017-12-08T07:33:48Z 62.40 2017-12-08T07:33:49Z 63.20 2017-12-08T07:33:53Z 63.40 2017-12-08T07:33:54Z 63.80 2017-12-08T07:33:55Z 65.00 2017-12-08T07:33:59Z 66.00 2017-12-08T07:34:03Z 66.60 2017-12-08T07:34:05Z 67.00 2017-12-08T07:34:07Z 68.20 2017-12-08T07:34:11Z 68.60 2017-12-08T07:34:12Z 69.00 2017-12-08T07:34:19Z 69.20 2017-12-08T07:34:20Z 70.20 2017-12-08T07:34:24Z 70.80 2017-12-08T07:34:25Z 72.00 2017-12-08T07:34:29Z 72.80 2017-12-08T07:34:31Z 73.60 2017-12-08T07:34:33Z 74.00 2017-12-08T07:34:34Z 74.40 2017-12-08T07:34:36Z 74.60 2017-12-08T07:34:37Z 75.40 2017-12-08T07:34:40Z 75.80 2017-12-08T07:34:42Z 76.80 2017-12-08T07:34:46Z 78.00 2017-12-08T07:34:51Z 78.20 2017-12-08T07:34:52Z 79.00 2017-12-08T07:34:54Z 80.20 2017-12-08T07:34:59Z 81.20 2017-12-08T07:35:03Z 81.80 2017-12-08T07:35:05Z 82.20 2017-12-08T07:35:08Z 83.20 2017-12-08T07:35:10Z 84.20 2017-12-08T07:35:14Z 84.40 2017-12-08T07:35:15Z 85.00 2017-12-08T07:35:21Z 85.40 2017-12-08T07:35:23Z 85.60 2017-12-08T07:35:24Z 86.40 2017-12-08T07:35:25Z 86.80 2017-12-08T07:35:26Z 87.20 2017-12-08T07:35:28Z 87.80 2017-12-08T07:35:30Z 88.00 2017-12-08T07:35:31Z 89.20 2017-12-08T07:35:34Z 90.20 2017-12-08T07:35:37Z 91.20 2017-12-08T07:35:41Z 91.40 2017-12-08T07:35:42Z 93.00 2017-12-08T07:35:45Z 93.00 2017-12-08T07:35:46Z 94.20 2017-12-08T07:35:49Z 94.60 2017-12-08T07:35:51Z 95.60 2017-12-08T07:35:56Z 95.80 2017-12-08T07:35:57Z 96.60 2017-12-08T07:36:01Z 97.80 2017-12-08T07:36:04Z 98.40 2017-12-08T07:36:06Z 99.00 2017-12-08T07:36:08Z 100.00 2017-12-08T07:36:11Z 100.00 2017-12-08T07:36:14Z 101.20 2017-12-08T07:36:17Z 102.60 2017-12-08T07:36:20Z 103.00 2017-12-08T07:36:23Z 103.00 2017-12-08T07:36:25Z 103.80 2017-12-08T07:36:29Z 105.00 2017-12-08T07:36:34Z 105.20 2017-12-08T07:36:35Z 106.20 2017-12-08T07:36:38Z 106.80 2017-12-08T07:36:40Z 107.40 2017-12-08T07:36:41Z 108.00 2017-12-08T07:36:42Z 108.80 2017-12-08T07:36:46Z 108.80 2017-12-08T07:36:47Z 110.00 2017-12-08T07:36:52Z 111.00 2017-12-08T07:36:55Z 112.20 2017-12-08T07:36:59Z 112.40 2017-12-08T07:37:00Z 113.20 2017-12-08T07:37:03Z 114.20 2017-12-08T07:37:06Z 114.40 2017-12-08T07:37:08Z 115.00 2017-12-08T07:37:09Z 115.60 2017-12-08T07:37:11Z 116.00 2017-12-08T07:37:13Z 116.80 2017-12-08T07:37:15Z 117.20 2017-12-08T07:37:18Z 117.60 2017-12-08T07:37:20Z 117.80 2017-12-08T07:37:21Z 118.60 2017-12-08T07:37:26Z 118.80 2017-12-08T07:37:28Z 119.40 2017-12-08T07:37:33Z 120.20 2017-12-08T07:37:35Z 121.40 2017-12-08T07:37:39Z 122.20 2017-12-08T07:37:40Z 122.60 2017-12-08T07:37:42Z 123.80 2017-12-08T07:37:46Z 125.00 2017-12-08T07:37:51Z 125.60 2017-12-08T07:37:52Z 126.00 2017-12-08T07:37:53Z 126.60 2017-12-08T07:37:57Z 127.20 2017-12-08T07:37:59Z 128.20 2017-12-08T07:38:02Z 128.20 2017-12-08T07:38:03Z 129.00 2017-12-08T07:38:10Z 129.40 2017-12-08T07:38:11Z 130.40 2017-12-08T07:38:15Z 130.40 2017-12-08T07:38:18Z 131.20 2017-12-08T07:38:22Z 131.40 2017-12-08T07:38:24Z 131.60 2017-12-08T07:38:36Z 132.00 2017-12-08T07:38:38Z 132.40 2017-12-08T07:38:39Z 132.80 2017-12-08T07:38:40Z 133.40 2017-12-08T07:38:44Z 133.60 2017-12-08T07:38:46Z 134.80 2017-12-08T07:38:51Z 136.00 2017-12-08T07:38:56Z 136.60 2017-12-08T07:38:57Z 137.40 2017-12-08T07:39:00Z 137.40 2017-12-08T07:39:03Z 138.40 2017-12-08T07:39:07Z 139.00 2017-12-08T07:39:10Z 139.40 2017-12-08T07:39:12Z 139.80 2017-12-08T07:39:16Z 140.80 2017-12-08T07:39:19Z 141.20 2017-12-08T07:39:21Z 141.80 2017-12-08T07:39:23Z 142.80 2017-12-08T07:39:28Z 143.00 2017-12-08T07:39:29Z 144.20 2017-12-08T07:39:33Z 144.80 2017-12-08T07:39:35Z 145.20 2017-12-08T07:39:39Z 146.20 2017-12-08T07:39:43Z 147.20 2017-12-08T07:39:47Z 147.80 2017-12-08T07:39:49Z 148.60 2017-12-08T07:39:53Z 148.40 2017-12-08T07:39:55Z 149.20 2017-12-08T07:39:58Z 149.00 2017-12-08T07:39:59Z 148.80 2017-12-08T07:40:02Z 149.00 2017-12-08T07:40:06Z 149.80 2017-12-08T07:40:08Z 150.40 2017-12-08T07:40:12Z 150.80 2017-12-08T07:40:15Z 151.80 2017-12-08T07:40:19Z 152.20 2017-12-08T07:40:20Z 153.40 2017-12-08T07:40:25Z 154.60 2017-12-08T07:40:29Z 155.00 2017-12-08T07:40:33Z 155.80 2017-12-08T07:40:35Z 157.00 2017-12-08T07:40:40Z 157.20 2017-12-08T07:40:41Z 158.00 2017-12-08T07:40:46Z 158.20 2017-12-08T07:40:47Z 159.00 2017-12-08T07:40:49Z 159.60 2017-12-08T07:40:52Z 160.20 2017-12-08T07:40:55Z 160.20 2017-12-08T07:40:57Z 161.40 2017-12-08T07:41:01Z 161.80 2017-12-08T07:41:02Z 162.20 2017-12-08T07:41:08Z 162.40 2017-12-08T07:41:11Z 161.60 2017-12-08T07:41:14Z 161.20 2017-12-08T07:41:16Z 161.00 2017-12-08T07:41:19Z 161.60 2017-12-08T07:41:21Z 162.40 2017-12-08T07:41:23Z 162.60 2017-12-08T07:41:24Z 163.20 2017-12-08T07:41:26Z 163.60 2017-12-08T07:41:27Z 163.80 2017-12-08T07:41:28Z 164.60 2017-12-08T07:41:32Z 164.80 2017-12-08T07:41:33Z 165.40 2017-12-08T07:41:36Z 165.20 2017-12-08T07:41:37Z 165.40 2017-12-08T07:41:38Z 166.00 2017-12-08T07:41:42Z 166.60 2017-12-08T07:41:45Z 166.60 2017-12-08T07:41:46Z 166.80 2017-12-08T07:41:51Z 166.40 2017-12-08T07:50:12Z 166.40 2017-12-08T07:50:14Z 166.20 2017-12-08T07:50:17Z 166.00 2017-12-08T07:50:20Z 165.80 2017-12-08T07:50:21Z 165.00 2017-12-08T07:50:25Z 164.60 2017-12-08T07:50:29Z 164.40 2017-12-08T07:50:34Z 163.80 2017-12-08T07:50:35Z 163.60 2017-12-08T07:50:37Z 162.80 2017-12-08T07:50:39Z 162.20 2017-12-08T07:50:40Z 161.80 2017-12-08T07:50:43Z 161.20 2017-12-08T07:50:45Z 160.80 2017-12-08T07:50:46Z 160.80 2017-12-08T07:50:47Z 161.20 2017-12-08T07:50:51Z 162.00 2017-12-08T07:50:54Z 162.00 2017-12-08T07:50:56Z 161.80 2017-12-08T07:50:57Z 161.80 2017-12-08T07:51:01Z 161.60 2017-12-08T07:51:02Z 159.40 2017-12-08T07:51:06Z 159.40 2017-12-08T07:51:07Z 158.40 2017-12-08T07:51:12Z 158.00 2017-12-08T07:51:13Z 157.40 2017-12-08T07:51:14Z 156.80 2017-12-08T07:51:15Z 156.40 2017-12-08T07:51:17Z 156.20 2017-12-08T07:51:18Z 156.00 2017-12-08T07:51:19Z 155.00 2017-12-08T07:51:21Z 153.40 2017-12-08T07:51:23Z 152.00 2017-12-08T07:51:25Z 150.60 2017-12-08T07:51:29Z 150.20 2017-12-08T07:51:30Z 149.20 2017-12-08T07:51:32Z 148.60 2017-12-08T07:51:35Z 148.40 2017-12-08T07:51:38Z 148.00 2017-12-08T07:51:41Z 148.00 2017-12-08T07:51:42Z 148.00 2017-12-08T07:51:43Z 147.20 2017-12-08T07:51:45Z 146.40 2017-12-08T07:51:46Z 146.40 2017-12-08T07:51:47Z 145.60 2017-12-08T07:51:48Z 145.00 2017-12-08T07:51:49Z 143.80 2017-12-08T07:51:51Z 142.40 2017-12-08T07:51:53Z 141.60 2017-12-08T07:51:55Z 141.20 2017-12-08T07:51:56Z 140.60 2017-12-08T07:51:57Z 140.00 2017-12-08T07:51:58Z 139.80 2017-12-08T07:51:59Z 139.80 2017-12-08T07:52:00Z 139.00 2017-12-08T07:52:03Z 138.40 2017-12-08T07:52:05Z 137.60 2017-12-08T07:52:07Z 136.80 2017-12-08T07:52:11Z 137.00 2017-12-08T07:52:12Z 136.40 2017-12-08T07:52:15Z 135.40 2017-12-08T07:52:16Z 134.40 2017-12-08T07:52:20Z 133.60 2017-12-08T07:52:22Z 133.40 2017-12-08T07:52:23Z 132.40 2017-12-08T07:52:27Z 132.00 2017-12-08T07:52:29Z 131.20 2017-12-08T07:52:31Z 131.00 2017-12-08T07:52:32Z 130.80 2017-12-08T07:52:34Z 130.20 2017-12-08T07:52:57Z 129.80 2017-12-08T07:53:00Z 129.00 2017-12-08T07:53:05Z 128.00 2017-12-08T07:53:10Z 128.00 2017-12-08T07:53:12Z 127.20 2017-12-08T07:53:17Z 126.80 2017-12-08T07:53:18Z 125.80 2017-12-08T07:53:21Z 125.60 2017-12-08T07:53:22Z 124.40 2017-12-08T07:53:24Z 123.20 2017-12-08T07:53:25Z 123.00 2017-12-08T07:53:26Z 122.40 2017-12-08T07:53:27Z 122.40 2017-12-08T07:53:28Z 121.40 2017-12-08T07:53:29Z 119.00 2017-12-08T07:53:31Z 117.80 2017-12-08T07:53:36Z 116.40 2017-12-08T07:53:37Z 115.00 2017-12-08T07:53:40Z 114.00 2017-12-08T07:53:42Z 113.80 2017-12-08T07:53:43Z 112.60 2017-12-08T07:53:46Z 111.20 2017-12-08T07:53:48Z 110.40 2017-12-08T07:53:50Z 109.80 2017-12-08T07:53:51Z 108.80 2017-12-08T07:53:53Z 108.40 2017-12-08T07:53:54Z 107.20 2017-12-08T07:53:56Z 106.00 2017-12-08T07:53:59Z 105.00 2017-12-08T07:54:01Z 104.20 2017-12-08T07:54:02Z 103.20 2017-12-08T07:54:04Z 102.80 2017-12-08T07:54:05Z 102.00 2017-12-08T07:54:08Z 101.00 2017-12-08T07:54:11Z 100.80 2017-12-08T07:54:12Z 100.00 2017-12-08T07:54:14Z 98.80 2017-12-08T07:54:16Z 98.60 2017-12-08T07:54:18Z 97.60 2017-12-08T07:54:20Z 95.60 2017-12-08T07:54:22Z 94.40 2017-12-08T07:54:26Z 92.40 2017-12-08T07:54:31Z 90.40 2017-12-08T07:54:33Z 90.00 2017-12-08T07:54:34Z 89.60 2017-12-08T07:54:35Z 89.20 2017-12-08T07:54:36Z 87.40 2017-12-08T07:54:38Z 86.00 2017-12-08T07:54:40Z 86.00 2017-12-08T07:54:41Z 85.20 2017-12-08T07:54:43Z 84.80 2017-12-08T07:54:44Z 84.20 2017-12-08T07:54:46Z 83.80 2017-12-08T07:54:49Z 83.40 2017-12-08T07:54:53Z 82.80 2017-12-08T07:54:54Z 81.60 2017-12-08T07:54:56Z 80.80 2017-12-08T07:54:58Z 80.40 2017-12-08T07:54:59Z 79.40 2017-12-08T07:55:01Z 78.20 2017-12-08T07:55:03Z 76.60 2017-12-08T07:55:06Z 75.80 2017-12-08T07:55:07Z 75.60 2017-12-08T07:55:08Z 74.80 2017-12-08T07:55:09Z 74.20 2017-12-08T07:55:11Z 73.40 2017-12-08T07:55:13Z 73.00 2017-12-08T07:55:14Z 72.20 2017-12-08T07:55:16Z 71.20 2017-12-08T07:55:18Z 71.00 2017-12-08T07:55:19Z 69.60 2017-12-08T07:55:21Z 68.20 2017-12-08T07:55:23Z 68.20 2017-12-08T07:55:26Z 67.60 2017-12-08T07:55:28Z 67.40 2017-12-08T07:55:29Z 67.00 2017-12-08T07:55:30Z 66.40 2017-12-08T07:55:33Z 65.80 2017-12-08T07:55:34Z 64.60 2017-12-08T07:55:36Z 63.80 2017-12-08T07:55:38Z 63.20 2017-12-08T07:55:39Z 62.00 2017-12-08T07:55:41Z 61.40 2017-12-08T07:55:42Z 60.60 2017-12-08T07:55:43Z 60.20 2017-12-08T07:55:45Z 59.60 2017-12-08T07:55:46Z 58.00 2017-12-08T07:55:48Z 56.80 2017-12-08T07:55:52Z 56.40 2017-12-08T07:55:53Z 56.00 2017-12-08T07:55:54Z 55.60 2017-12-08T07:55:55Z 55.00 2017-12-08T07:55:57Z 54.20 2017-12-08T07:55:58Z 52.80 2017-12-08T07:56:02Z 52.00 2017-12-08T07:56:04Z 51.80 2017-12-08T07:56:05Z 51.40 2017-12-08T07:56:06Z 51.00 2017-12-08T07:56:07Z 50.40 2017-12-08T07:56:09Z 49.60 2017-12-08T07:56:11Z 50.20 2017-12-08T07:56:13Z 49.40 2017-12-08T07:56:15Z 49.20 2017-12-08T07:56:16Z 48.40 2017-12-08T07:56:19Z 48.00 2017-12-08T07:56:20Z 47.40 2017-12-08T07:56:21Z 47.00 2017-12-08T07:56:22Z 46.40 2017-12-08T07:56:24Z 45.60 2017-12-08T07:56:26Z 45.20 2017-12-08T07:56:27Z 44.40 2017-12-08T07:56:29Z 43.40 2017-12-08T07:56:32Z 42.20 2017-12-08T07:56:34Z 40.80 2017-12-08T07:56:36Z 39.00 2017-12-08T07:56:38Z 37.80 2017-12-08T07:56:40Z 36.60 2017-12-08T07:56:43Z 34.80 2017-12-08T07:56:45Z 33.40 2017-12-08T07:56:48Z 32.40 2017-12-08T07:56:50Z 31.40 2017-12-08T07:56:51Z 31.20 2017-12-08T07:56:52Z 30.20 2017-12-08T07:56:55Z 30.00 2017-12-08T07:56:58Z 29.80 2017-12-08T07:56:59Z 29.00 2017-12-08T07:57:01Z 27.60 2017-12-08T07:57:04Z 26.20 2017-12-08T07:57:06Z 25.40 2017-12-08T07:57:09Z 24.80 2017-12-08T07:57:10Z 23.60 2017-12-08T07:57:13Z 22.20 2017-12-08T07:57:16Z 20.80 2017-12-08T07:57:19Z 20.00 2017-12-08T07:57:22Z 19.40 2017-12-08T07:57:23Z 17.80 2017-12-08T07:57:26Z 17.20 2017-12-08T07:57:27Z 16.40 2017-12-08T07:57:29Z 15.40 2017-12-08T07:57:32Z 15.00 2017-12-08T07:57:33Z 13.60 2017-12-08T07:57:35Z 12.60 2017-12-08T07:57:36Z 12.00 2017-12-08T07:57:38Z 11.00 2017-12-08T07:57:40Z 9.80 2017-12-08T07:57:42Z 9.00 2017-12-08T07:57:44Z 8.40 2017-12-08T07:57:45Z 6.80 2017-12-08T07:57:49Z 6.40 2017-12-08T07:57:50Z 5.80 2017-12-08T07:57:51Z 3.80 2017-12-08T07:57:53Z 2.60 2017-12-08T07:57:55Z 2.60 2017-12-08T07:57:56Z 2.00 2017-12-08T07:57:57Z 1.20 2017-12-08T07:57:59Z 0.20 2017-12-08T07:58:01Z 0.00 2017-12-08T07:58:02Z -1.40 2017-12-08T07:58:04Z -1.80 2017-12-08T07:58:06Z -1.80 2017-12-08T07:58:07Z -2.60 2017-12-08T07:58:08Z -3.20 2017-12-08T07:58:10Z -3.40 2017-12-08T07:58:14Z -3.60 2017-12-08T07:58:15Z -3.40 2017-12-08T07:58:20Z -3.40 2017-12-08T07:58:24Z -3.40 2017-12-08T07:58:26Z -3.40 2017-12-08T07:58:35Z -3.40 2017-12-08T07:58:42Z -3.40 2017-12-08T07:58:49Z -3.40 2017-12-08T07:58:50Z -3.20 2017-12-08T07:58:59Z -3.40 2017-12-08T07:59:08Z -3.60 2017-12-08T07:59:14Z -3.60 2017-12-08T07:59:16Z -4.00 2017-12-08T07:59:24Z -3.80 2017-12-08T07:59:26Z -4.60 2017-12-08T07:59:30Z -4.60 2017-12-08T07:59:34Z -4.40 2017-12-08T07:59:36Z -4.60 2017-12-08T07:59:39Z -4.60 2017-12-08T07:59:40Z -4.60 2017-12-08T07:59:42Z -5.20 2017-12-08T07:59:46Z -4.40 2017-12-08T07:59:51Z -4.80 2017-12-08T07:59:52Z -4.60 2017-12-08T07:59:53Z -5.00 2017-12-08T07:59:56Z -5.00 2017-12-08T07:59:59Z -4.80 2017-12-08T08:00:01Z -5.20 2017-12-08T08:00:04Z -4.40 2017-12-08T08:00:11Z -3.60 2017-12-08T08:00:15Z -3.40 2017-12-08T08:00:20Z -2.80 2017-12-08T08:00:26Z -2.60 2017-12-08T08:00:27Z -2.60 2017-12-08T08:00:28Z -1.80 2017-12-08T08:00:32Z -1.60 2017-12-08T08:00:33Z -1.40 2017-12-08T08:00:36Z -1.40 2017-12-08T08:00:41Z -0.40 2017-12-08T08:00:43Z 0.60 2017-12-08T08:00:49Z 1.20 2017-12-08T08:00:53Z 1.80 2017-12-08T08:00:55Z 2.20 2017-12-08T08:00:59Z 2.20 2017-12-08T08:01:01Z 2.60 2017-12-08T08:01:04Z 2.80 2017-12-08T08:01:06Z 3.00 2017-12-08T08:01:11Z 3.00 2017-12-08T08:01:14Z 3.00 2017-12-08T08:01:16Z 1.80 2017-12-08T08:01:21Z 1.40 2017-12-08T08:01:22Z 0.40 2017-12-08T08:01:27Z 0.20 2017-12-08T08:01:28Z 0.00 2017-12-08T08:01:29Z 0.00 2017-12-08T08:01:32Z -0.20 2017-12-08T08:01:34Z 0.20 2017-12-08T08:01:40Z 1.40 2017-12-08T08:01:47Z 1.00 2017-12-08T08:01:54Z 1.00 2017-12-08T08:01:56Z 0.60 2017-12-08T08:01:58Z 0.20 2017-12-08T08:01:59Z -0.60 2017-12-08T08:02:01Z -1.20 2017-12-08T08:02:04Z -2.20 2017-12-08T08:02:06Z -2.00 2017-12-08T08:02:07Z -2.20 2017-12-08T08:02:12Z -2.60 2017-12-08T08:02:19Z -2.80 2017-12-08T08:02:20Z -3.00 2017-12-08T08:02:21Z -3.20 2017-12-08T08:02:22Z -3.00 2017-12-08T08:02:25Z -2.60 2017-12-08T08:02:32Z -2.80 2017-12-08T08:02:33Z -3.40 2017-12-08T08:02:40Z -3.40 2017-12-08T08:02:41Z -2.80 2017-12-08T08:02:48Z -3.00 2017-12-08T08:02:52Z -2.80 2017-12-08T08:02:53Z -2.40 2017-12-08T08:03:00Z -2.20 2017-12-08T08:03:01Z -2.00 2017-12-08T08:03:08Z -1.60 2017-12-08T08:03:10Z -2.00 2017-12-08T08:03:17Z -1.60 2017-12-08T08:03:19Z -1.60 2017-12-08T08:03:27Z -1.40 2017-12-08T08:03:28Z -1.00 2017-12-08T08:03:30Z -1.20 2017-12-08T08:03:37Z 0.20 2017-12-08T08:03:44Z 0.00 2017-12-08T08:03:52Z 0.00 2017-12-08T08:03:53Z 0.20 2017-12-08T08:03:55Z 0.40 2017-12-08T08:03:57Z 1.20 2017-12-08T08:03:59Z 1.20 2017-12-08T08:04:00Z 1.40 2017-12-08T08:04:01Z 1.20 2017-12-08T08:04:03Z 1.20 2017-12-08T08:04:06Z 2.20 2017-12-08T08:04:09Z 2.80 2017-12-08T08:04:14Z 3.40 2017-12-08T08:04:16Z 4.20 2017-12-08T08:04:21Z 4.40 2017-12-08T08:04:22Z 5.20 2017-12-08T08:04:29Z 5.80 2017-12-08T08:04:30Z 6.80 2017-12-08T08:04:36Z 6.80 2017-12-08T08:04:37Z 8.00 2017-12-08T08:04:42Z 8.40 2017-12-08T08:04:43Z 9.00 2017-12-08T08:04:45Z 9.40 2017-12-08T08:04:48Z 10.60 2017-12-08T08:04:52Z 11.60 2017-12-08T08:05:00Z 11.80 2017-12-08T08:05:01Z 12.60 2017-12-08T08:05:08Z 13.00 2017-12-08T08:05:13Z 14.00 2017-12-08T08:05:17Z 14.20 2017-12-08T08:05:18Z 14.80 2017-12-08T08:05:24Z 15.20 2017-12-08T08:05:25Z 16.40 2017-12-08T08:05:32Z 16.20 2017-12-08T08:05:33Z 17.40 2017-12-08T08:05:40Z 17.60 2017-12-08T08:05:41Z 18.80 2017-12-08T08:05:47Z 19.40 2017-12-08T08:05:50Z 20.00 2017-12-08T08:05:53Z 20.20 2017-12-08T08:05:55Z 20.80 2017-12-08T08:05:57Z 21.00 2017-12-08T08:06:00Z 21.40 2017-12-08T08:06:01Z 21.80 2017-12-08T08:06:02Z 22.00 2017-12-08T08:06:03Z 23.20 2017-12-08T08:06:06Z 24.00 2017-12-08T08:06:08Z 24.20 2017-12-08T08:06:09Z 25.40 2017-12-08T08:06:14Z 25.40 2017-12-08T08:06:16Z 26.80 2017-12-08T08:06:19Z 26.40 2017-12-08T08:06:20Z 27.60 2017-12-08T08:06:25Z 28.00 2017-12-08T08:06:26Z 29.20 2017-12-08T08:06:31Z 29.40 2017-12-08T08:06:32Z 30.20 2017-12-08T08:06:38Z 30.80 2017-12-08T08:06:40Z 31.20 2017-12-08T08:06:42Z 31.80 2017-12-08T08:06:47Z 32.20 2017-12-08T08:06:49Z 32.80 2017-12-08T08:06:54Z 33.20 2017-12-08T08:06:57Z 33.60 2017-12-08T08:06:59Z 34.40 2017-12-08T08:07:02Z 34.40 2017-12-08T08:07:03Z 35.40 2017-12-08T08:07:09Z 37.00 2017-12-08T08:07:13Z 37.40 2017-12-08T08:07:17Z 38.20 2017-12-08T08:07:21Z 39.20 2017-12-08T08:07:26Z 39.40 2017-12-08T08:07:27Z 40.20 2017-12-08T08:07:32Z 40.40 2017-12-08T08:07:34Z 41.40 2017-12-08T08:07:39Z 42.60 2017-12-08T08:07:45Z 42.80 2017-12-08T08:07:46Z 43.60 2017-12-08T08:07:49Z 44.80 2017-12-08T08:07:52Z 44.40 2017-12-08T08:07:55Z 46.20 2017-12-08T08:08:01Z 47.20 2017-12-08T08:08:06Z 48.40 2017-12-08T08:08:11Z 49.20 2017-12-08T08:08:14Z 49.40 2017-12-08T08:08:15Z 50.60 2017-12-08T08:08:21Z 50.80 2017-12-08T08:08:22Z 52.20 2017-12-08T08:08:26Z 52.40 2017-12-08T08:08:31Z 53.20 2017-12-08T08:08:33Z 54.40 2017-12-08T08:08:39Z 55.40 2017-12-08T08:08:45Z 56.60 2017-12-08T08:08:49Z 57.20 2017-12-08T08:08:52Z 57.60 2017-12-08T08:08:54Z 58.40 2017-12-08T08:08:56Z 58.80 2017-12-08T08:08:58Z 59.80 2017-12-08T08:09:02Z 59.80 2017-12-08T08:09:03Z 61.00 2017-12-08T08:09:09Z 62.20 2017-12-08T08:09:14Z 62.40 2017-12-08T08:09:16Z 63.80 2017-12-08T08:09:20Z 64.60 2017-12-08T08:09:25Z 65.00 2017-12-08T08:09:26Z 65.60 2017-12-08T08:09:28Z 65.80 2017-12-08T08:09:29Z 66.20 2017-12-08T08:09:30Z 67.00 2017-12-08T08:09:33Z 67.60 2017-12-08T08:09:34Z 68.60 2017-12-08T08:09:36Z 69.40 2017-12-08T08:09:37Z 69.40 2017-12-08T08:09:38Z 69.80 2017-12-08T08:09:40Z 70.40 2017-12-08T08:09:43Z 71.00 2017-12-08T08:09:44Z 72.20 2017-12-08T08:09:47Z 72.80 2017-12-08T08:09:50Z 73.20 2017-12-08T08:09:53Z 74.00 2017-12-08T08:09:56Z 74.60 2017-12-08T08:09:58Z 75.60 2017-12-08T08:10:03Z 76.20 2017-12-08T08:10:04Z 77.00 2017-12-08T08:10:08Z 77.60 2017-12-08T08:10:11Z 78.20 2017-12-08T08:10:13Z 79.20 2017-12-08T08:10:17Z 79.40 2017-12-08T08:10:18Z 80.40 2017-12-08T08:10:23Z 81.00 2017-12-08T08:10:25Z 81.20 2017-12-08T08:10:28Z 82.00 2017-12-08T08:10:29Z 83.40 2017-12-08T08:10:33Z 84.40 2017-12-08T08:10:36Z 85.00 2017-12-08T08:10:39Z 85.20 2017-12-08T08:10:41Z 85.40 2017-12-08T08:10:42Z 86.00 2017-12-08T08:10:46Z 86.40 2017-12-08T08:10:48Z 87.00 2017-12-08T08:10:52Z 87.20 2017-12-08T08:10:53Z 87.60 2017-12-08T08:10:54Z 88.60 2017-12-08T08:10:57Z 89.80 2017-12-08T08:11:01Z 90.20 2017-12-08T08:11:03Z 90.80 2017-12-08T08:11:06Z 91.60 2017-12-08T08:11:09Z 92.00 2017-12-08T08:11:13Z 92.60 2017-12-08T08:11:15Z 93.20 2017-12-08T08:11:16Z 94.20 2017-12-08T08:11:21Z 95.20 2017-12-08T08:11:25Z 95.80 2017-12-08T08:11:27Z 96.40 2017-12-08T08:11:30Z 96.80 2017-12-08T08:11:32Z 97.40 2017-12-08T08:11:34Z 98.40 2017-12-08T08:11:38Z 98.60 2017-12-08T08:11:39Z 99.20 2017-12-08T08:11:44Z 100.20 2017-12-08T08:11:46Z 101.20 2017-12-08T08:11:47Z 101.40 2017-12-08T08:11:49Z 102.20 2017-12-08T08:11:53Z 102.60 2017-12-08T08:11:55Z 103.20 2017-12-08T08:11:58Z 103.80 2017-12-08T08:12:02Z 104.60 2017-12-08T08:12:04Z 105.60 2017-12-08T08:12:07Z 106.40 2017-12-08T08:12:09Z 107.20 2017-12-08T08:12:11Z 108.20 2017-12-08T08:12:16Z 109.60 2017-12-08T08:12:20Z 110.40 2017-12-08T08:12:23Z 110.60 2017-12-08T08:12:24Z 111.80 2017-12-08T08:12:27Z 112.00 2017-12-08T08:12:30Z 112.80 2017-12-08T08:12:35Z 113.40 2017-12-08T08:12:37Z 114.00 2017-12-08T08:12:38Z 114.60 2017-12-08T08:12:45Z 115.00 2017-12-08T08:12:46Z 116.00 2017-12-08T08:12:50Z 116.20 2017-12-08T08:12:51Z 117.80 2017-12-08T08:12:56Z 118.40 2017-12-08T08:12:58Z 118.80 2017-12-08T08:13:02Z 119.00 2017-12-08T08:13:03Z 119.40 2017-12-08T08:13:08Z 119.80 2017-12-08T08:13:09Z 120.80 2017-12-08T08:13:14Z 121.00 2017-12-08T08:13:15Z 122.00 2017-12-08T08:13:18Z 122.80 2017-12-08T08:13:22Z 123.20 2017-12-08T08:13:23Z 124.60 2017-12-08T08:13:27Z 124.60 2017-12-08T08:13:29Z 125.20 2017-12-08T08:13:35Z 125.60 2017-12-08T08:13:36Z 126.60 2017-12-08T08:13:41Z 127.00 2017-12-08T08:13:43Z 127.80 2017-12-08T08:13:47Z 129.20 2017-12-08T08:13:51Z 130.20 2017-12-08T08:13:57Z 131.40 2017-12-08T08:14:04Z 132.40 2017-12-08T08:14:06Z 132.80 2017-12-08T08:14:11Z 133.60 2017-12-08T08:14:13Z 133.80 2017-12-08T08:14:18Z 134.80 2017-12-08T08:14:22Z 135.80 2017-12-08T08:14:24Z 136.00 2017-12-08T08:14:25Z 136.80 2017-12-08T08:14:28Z 138.00 2017-12-08T08:14:33Z 138.80 2017-12-08T08:14:40Z 139.00 2017-12-08T08:14:41Z 140.20 2017-12-08T08:14:45Z 140.20 2017-12-08T08:14:46Z 141.20 2017-12-08T08:14:49Z 142.00 2017-12-08T08:14:53Z 142.40 2017-12-08T08:14:54Z 143.60 2017-12-08T08:14:59Z 144.00 2017-12-08T08:15:02Z 144.80 2017-12-08T08:15:05Z 145.80 2017-12-08T08:15:10Z 146.80 2017-12-08T08:15:17Z 147.20 2017-12-08T08:15:18Z 147.80 2017-12-08T08:15:20Z 148.20 2017-12-08T08:15:21Z 148.40 2017-12-08T08:15:23Z 149.40 2017-12-08T08:15:26Z 149.60 2017-12-08T08:15:27Z 150.60 2017-12-08T08:15:33Z 151.00 2017-12-08T08:15:34Z 151.80 2017-12-08T08:15:36Z 153.00 2017-12-08T08:15:41Z 154.00 2017-12-08T08:15:44Z 155.00 2017-12-08T08:15:47Z 155.20 2017-12-08T08:15:48Z 156.20 2017-12-08T08:15:52Z 157.20 2017-12-08T08:15:55Z 157.40 2017-12-08T08:15:56Z 158.80 2017-12-08T08:16:02Z 159.20 2017-12-08T08:16:03Z 159.80 2017-12-08T08:16:10Z 160.00 2017-12-08T08:16:12Z 159.20 2017-12-08T08:16:17Z 159.00 2017-12-08T08:16:18Z 158.60 2017-12-08T08:19:07Z 158.40 2017-12-08T08:19:09Z 157.80 2017-12-08T08:19:10Z 157.60 2017-12-08T08:19:11Z 155.80 2017-12-08T08:19:13Z 155.40 2017-12-08T08:19:14Z 154.80 2017-12-08T08:19:15Z 153.40 2017-12-08T08:19:17Z 153.00 2017-12-08T08:19:18Z 152.40 2017-12-08T08:19:19Z 150.80 2017-12-08T08:19:21Z 149.40 2017-12-08T08:19:24Z 148.80 2017-12-08T08:19:25Z 147.00 2017-12-08T08:19:26Z 144.80 2017-12-08T08:19:28Z 142.60 2017-12-08T08:19:30Z 141.40 2017-12-08T08:19:31Z 139.60 2017-12-08T08:19:32Z 138.80 2017-12-08T08:19:33Z 137.80 2017-12-08T08:19:34Z 136.20 2017-12-08T08:19:36Z 135.20 2017-12-08T08:19:37Z 133.80 2017-12-08T08:19:39Z 131.80 2017-12-08T08:19:41Z 130.60 2017-12-08T08:19:43Z 130.00 2017-12-08T08:19:44Z 128.80 2017-12-08T08:19:45Z 127.60 2017-12-08T08:19:47Z 125.60 2017-12-08T08:19:49Z 124.00 2017-12-08T08:19:51Z 122.80 2017-12-08T08:19:53Z 122.60 2017-12-08T08:19:54Z 121.60 2017-12-08T08:19:55Z 119.80 2017-12-08T08:19:57Z 118.80 2017-12-08T08:19:59Z 117.20 2017-12-08T08:20:02Z 116.60 2017-12-08T08:20:03Z 116.00 2017-12-08T08:20:04Z 115.00 2017-12-08T08:20:05Z 113.60 2017-12-08T08:20:07Z 112.00 2017-12-08T08:20:10Z 111.80 2017-12-08T08:20:11Z 111.60 2017-12-08T08:20:12Z 110.80 2017-12-08T08:20:13Z 110.00 2017-12-08T08:20:14Z 109.00 2017-12-08T08:20:15Z 107.60 2017-12-08T08:20:18Z 106.60 2017-12-08T08:20:20Z 105.80 2017-12-08T08:20:21Z 104.00 2017-12-08T08:20:23Z 103.00 2017-12-08T08:20:24Z 101.80 2017-12-08T08:20:25Z 100.40 2017-12-08T08:20:26Z 99.00 2017-12-08T08:20:27Z 97.40 2017-12-08T08:20:29Z 96.40 2017-12-08T08:20:31Z 95.80 2017-12-08T08:20:32Z 95.00 2017-12-08T08:20:33Z 93.80 2017-12-08T08:20:34Z 92.60 2017-12-08T08:20:36Z 92.00 2017-12-08T08:20:37Z 91.20 2017-12-08T08:20:38Z 89.20 2017-12-08T08:20:40Z 88.20 2017-12-08T08:20:42Z 87.20 2017-12-08T08:20:44Z 86.00 2017-12-08T08:20:46Z 84.80 2017-12-08T08:20:48Z 84.60 2017-12-08T08:20:49Z 83.20 2017-12-08T08:20:50Z 82.40 2017-12-08T08:20:51Z 81.60 2017-12-08T08:20:52Z 80.40 2017-12-08T08:20:54Z 79.80 2017-12-08T08:20:55Z 79.40 2017-12-08T08:20:56Z 77.60 2017-12-08T08:20:58Z 76.40 2017-12-08T08:20:59Z 75.20 2017-12-08T08:21:00Z 73.80 2017-12-08T08:21:02Z 73.00 2017-12-08T08:21:04Z 72.20 2017-12-08T08:21:05Z 71.00 2017-12-08T08:21:06Z 69.80 2017-12-08T08:21:08Z 68.60 2017-12-08T08:21:09Z 67.60 2017-12-08T08:21:10Z 66.80 2017-12-08T08:21:11Z 65.00 2017-12-08T08:21:13Z 64.00 2017-12-08T08:21:14Z 62.40 2017-12-08T08:21:15Z 61.00 2017-12-08T08:21:17Z 61.00 2017-12-08T08:21:19Z 60.80 2017-12-08T08:21:21Z 59.40 2017-12-08T08:21:22Z 57.20 2017-12-08T08:21:24Z 57.00 2017-12-08T08:21:25Z 56.80 2017-12-08T08:21:27Z 56.00 2017-12-08T08:21:28Z 54.40 2017-12-08T08:21:30Z 54.20 2017-12-08T08:21:31Z 52.80 2017-12-08T08:21:34Z 51.40 2017-12-08T08:21:35Z 50.40 2017-12-08T08:21:37Z 49.80 2017-12-08T08:21:40Z 48.00 2017-12-08T08:21:41Z 46.20 2017-12-08T08:21:42Z 43.80 2017-12-08T08:21:43Z 44.60 2017-12-08T08:21:45Z 42.60 2017-12-08T08:21:50Z 41.40 2017-12-08T08:21:51Z 39.60 2017-12-08T08:21:52Z 38.80 2017-12-08T08:21:53Z 38.20 2017-12-08T08:21:54Z 38.20 2017-12-08T08:21:55Z 36.80 2017-12-08T08:21:56Z 35.60 2017-12-08T08:21:57Z 35.20 2017-12-08T08:21:58Z 35.00 2017-12-08T08:22:00Z 34.20 2017-12-08T08:22:02Z 32.80 2017-12-08T08:22:05Z 31.60 2017-12-08T08:22:06Z 30.40 2017-12-08T08:22:07Z 32.00 2017-12-08T08:22:10Z 31.20 2017-12-08T08:22:13Z 30.60 2017-12-08T08:22:14Z 30.40 2017-12-08T08:22:19Z 28.60 2017-12-08T08:22:21Z 27.20 2017-12-08T08:22:22Z 25.20 2017-12-08T08:22:23Z 24.00 2017-12-08T08:22:24Z 25.20 2017-12-08T08:22:25Z 26.40 2017-12-08T08:22:27Z 25.00 2017-12-08T08:22:28Z 24.80 2017-12-08T08:22:30Z 23.80 2017-12-08T08:22:33Z 22.60 2017-12-08T08:22:35Z 22.00 2017-12-08T08:22:36Z 20.80 2017-12-08T08:22:37Z 19.80 2017-12-08T08:22:41Z 18.00 2017-12-08T08:22:43Z 16.20 2017-12-08T08:22:46Z 15.20 2017-12-08T08:22:51Z 14.20 2017-12-08T08:22:53Z 14.00 2017-12-08T08:22:57Z 12.40 2017-12-08T08:22:59Z 10.40 2017-12-08T08:23:01Z 10.60 2017-12-08T08:23:04Z 8.60 2017-12-08T08:23:05Z 7.00 2017-12-08T08:23:07Z 7.60 2017-12-08T08:23:11Z 6.00 2017-12-08T08:23:17Z 6.40 2017-12-08T08:23:20Z 6.40 2017-12-08T08:23:21Z 6.20 2017-12-08T08:23:23Z 6.20 2017-12-08T08:23:57Z 6.40 2017-12-08T08:23:58Z 6.00 2017-12-08T08:23:59Z 5.80 2017-12-08T08:24:04Z 6.00 2017-12-08T08:24:07Z 5.20 2017-12-08T08:24:09Z 5.00 2017-12-08T08:24:10Z 4.80 2017-12-08T08:24:12Z 5.00 2017-12-08T08:24:14Z 5.40 2017-12-08T08:24:16Z 6.00 2017-12-08T08:24:17Z 6.40 2017-12-08T08:24:19Z 5.60 2017-12-08T08:24:21Z 5.40 2017-12-08T08:24:22Z 5.20 2017-12-08T08:24:23Z 5.40 2017-12-08T08:24:24Z 5.60 2017-12-08T08:24:27Z 5.40 2017-12-08T08:24:30Z 4.80 2017-12-08T08:24:36Z 3.60 2017-12-08T08:24:41Z 3.00 2017-12-08T08:24:43Z 2.00 2017-12-08T08:24:47Z 1.20 2017-12-08T08:24:51Z 0.20 2017-12-08T08:24:52Z 0.40 2017-12-08T08:24:55Z 0.40 2017-12-08T08:24:56Z -1.00 2017-12-08T08:25:00Z -1.00 2017-12-08T08:25:04Z -0.80 2017-12-08T08:25:08Z -0.20 2017-12-08T08:25:09Z -0.40 2017-12-08T08:25:16Z -0.40 2017-12-08T08:25:17Z -0.40 2017-12-08T08:25:24Z 0.00 2017-12-08T08:25:27Z -1.00 2017-12-08T08:25:34Z -1.00 2017-12-08T08:25:35Z 0.20 2017-12-08T08:25:41Z -0.60 2017-12-08T08:25:43Z -1.00 2017-12-08T08:25:44Z 0.20 2017-12-08T08:25:45Z -2.20 2017-12-08T08:25:48Z -1.20 2017-12-08T08:25:50Z -1.00 2017-12-08T08:25:56Z 0.00 2017-12-08T08:26:02Z -0.60 2017-12-08T08:26:03Z -1.20 2017-12-08T08:26:09Z -1.00 2017-12-08T08:26:10Z 0.80 2017-12-08T08:26:12Z 0.00 2017-12-08T08:26:14Z -0.20 2017-12-08T08:26:15Z -0.40 2017-12-08T08:26:16Z -1.80 2017-12-08T08:26:17Z -2.00 2017-12-08T08:26:19Z -0.60 2017-12-08T08:26:21Z -1.20 2017-12-08T08:26:24Z -0.80 2017-12-08T08:26:27Z -1.20 2017-12-08T08:26:28Z -0.80 2017-12-08T08:26:30Z 0.00 2017-12-08T08:26:32Z -0.20 2017-12-08T08:26:34Z 0.80 2017-12-08T08:26:36Z 0.20 2017-12-08T08:26:38Z -0.40 2017-12-08T08:26:39Z 0.00 2017-12-08T08:26:41Z -0.20 2017-12-08T08:26:46Z -0.60 2017-12-08T08:26:52Z -0.20 2017-12-08T08:26:55Z -0.20 2017-12-08T08:26:59Z -0.20 2017-12-08T08:27:01Z -0.60 2017-12-08T08:27:04Z 0.00 2017-12-08T08:27:05Z -0.40 2017-12-08T08:27:08Z 0.00 2017-12-08T08:27:09Z 0.20 2017-12-08T08:27:11Z -0.80 2017-12-08T08:27:15Z -0.80 2017-12-08T08:27:19Z -0.60 2017-12-08T08:27:23Z -1.80 2017-12-08T08:27:26Z -0.80 2017-12-08T08:27:29Z -1.00 2017-12-08T08:27:31Z -1.00 2017-12-08T08:27:36Z -0.80 2017-12-08T08:27:38Z -1.40 2017-12-08T08:27:40Z -0.40 2017-12-08T08:27:43Z -0.80 2017-12-08T08:27:51Z -2.00 2017-12-08T08:27:58Z -1.60 2017-12-08T08:27:59Z -0.80 2017-12-08T08:28:01Z -1.00 2017-12-08T08:28:08Z -1.40 2017-12-08T08:28:11Z -1.60 2017-12-08T08:28:13Z -1.40 2017-12-08T08:28:18Z -0.80 2017-12-08T08:28:25Z -0.80 2017-12-08T08:28:29Z -0.80 2017-12-08T08:28:31Z -2.00 2017-12-08T08:28:34Z -1.80 2017-12-08T08:28:37Z -0.40 2017-12-08T08:28:40Z -0.40 2017-12-08T08:28:44Z -1.40 2017-12-08T08:28:46Z -1.00 2017-12-08T08:28:48Z -1.60 2017-12-08T08:28:49Z -1.00 2017-12-08T08:28:51Z -0.80 2017-12-08T08:28:52Z -1.20 2017-12-08T08:28:58Z -0.60 2017-12-08T08:29:01Z -0.60 2017-12-08T08:29:03Z -1.20 2017-12-08T08:29:04Z -1.20 2017-12-08T08:29:07Z -1.00 2017-12-08T08:29:08Z -0.40 2017-12-08T08:29:13Z -1.40 2017-12-08T08:29:16Z -1.80 2017-12-08T08:29:18Z -1.60 2017-12-08T08:29:20Z -1.80 2017-12-08T08:29:22Z -1.00 2017-12-08T08:29:25Z -1.20 2017-12-08T08:29:26Z -0.80 2017-12-08T08:29:29Z -0.20 2017-12-08T08:29:32Z 0.40 2017-12-08T08:29:33Z -0.60 2017-12-08T08:29:36Z -0.60 2017-12-08T08:29:37Z -0.20 2017-12-08T08:29:45Z -0.20 2017-12-08T08:29:46Z -0.20 2017-12-08T08:29:53Z -0.60 2017-12-08T08:29:59Z -0.60 2017-12-08T08:30:04Z -0.80 2017-12-08T08:30:05Z -0.80 2017-12-08T08:30:06Z -1.00 2017-12-08T08:30:08Z -0.60 2017-12-08T08:30:12Z -0.80 2017-12-08T08:30:13Z -0.20 2017-12-08T08:30:19Z -0.20 2017-12-08T08:30:21Z -0.20 2017-12-08T08:30:27Z 0.60 2017-12-08T08:30:30Z 0.60 2017-12-08T08:30:36Z 0.60 2017-12-08T08:30:44Z 0.60 2017-12-08T08:30:47Z 1.00 2017-12-08T08:30:49Z 1.40 2017-12-08T08:30:52Z 1.60 2017-12-08T08:30:54Z 1.60 2017-12-08T08:30:55Z 1.80 2017-12-08T08:30:56Z 2.00 2017-12-08T08:30:58Z 2.00 2017-12-08T08:31:01Z 2.60 2017-12-08T08:31:13Z 2.40 2017-12-08T08:31:14Z 2.60 2017-12-08T08:31:18Z 2.80 2017-12-08T08:31:19Z 3.40 2017-12-08T08:31:20Z 4.00 2017-12-08T08:31:24Z 5.00 2017-12-08T08:31:29Z 5.20 2017-12-08T08:31:30Z 5.60 2017-12-08T08:31:35Z 5.80 2017-12-08T08:31:37Z 6.20 2017-12-08T08:31:38Z 6.20 2017-12-08T08:31:40Z 5.80 2017-12-08T08:31:44Z 5.40 2017-12-08T08:31:51Z 5.40 2017-12-08T08:31:52Z 5.20 2017-12-08T08:31:53Z 5.20 2017-12-08T08:31:54Z 5.00 2017-12-08T08:31:56Z 4.40 2017-12-08T08:32:02Z 4.20 2017-12-08T08:32:03Z 4.20 2017-12-08T08:32:04Z 3.80 2017-12-08T08:32:07Z 4.40 2017-12-08T08:32:09Z 3.80 2017-12-08T08:32:12Z 3.60 2017-12-08T08:32:17Z 3.60 2017-12-08T08:32:18Z 3.60 2017-12-08T08:32:25Z 3.60 2017-12-08T08:32:33Z 3.20 2017-12-08T08:32:41Z 3.00 2017-12-08T08:32:42Z 3.00 2017-12-08T08:32:45Z 3.00 2017-12-08T08:32:47Z 3.40 2017-12-08T08:32:54Z 3.40 2017-12-08T08:33:01Z 3.60 2017-12-08T08:33:02Z 3.80 2017-12-08T08:33:09Z 4.20 2017-12-08T08:33:11Z 4.40 2017-12-08T08:33:16Z 4.00 2017-12-08T08:33:23Z 4.40 2017-12-08T08:33:29Z 4.40 2017-12-08T08:33:31Z 4.20 2017-12-08T08:33:39Z 3.80 2017-12-08T08:33:46Z 4.40 2017-12-08T08:33:47Z 4.80 2017-12-08T08:33:49Z 5.20 2017-12-08T08:33:52Z 5.00 2017-12-08T08:33:53Z 5.40 2017-12-08T08:33:54Z 5.00 2017-12-08T08:33:57Z 5.60 2017-12-08T08:34:00Z 5.60 2017-12-08T08:34:01Z 6.40 2017-12-08T08:34:04Z 7.40 2017-12-08T08:34:07Z 7.80 2017-12-08T08:34:08Z 8.60 2017-12-08T08:34:12Z 8.60 2017-12-08T08:34:17Z 9.00 2017-12-08T08:34:18Z 9.80 2017-12-08T08:34:19Z 10.40 2017-12-08T08:34:20Z 10.40 2017-12-08T08:34:21Z 11.00 2017-12-08T08:34:23Z 11.40 2017-12-08T08:34:24Z 12.40 2017-12-08T08:34:27Z 12.80 2017-12-08T08:34:28Z 12.80 2017-12-08T08:34:29Z 13.00 2017-12-08T08:34:32Z 13.20 2017-12-08T08:34:35Z 13.00 2017-12-08T08:34:37Z 13.80 2017-12-08T08:34:39Z 13.60 2017-12-08T08:34:40Z 13.40 2017-12-08T08:34:43Z 14.40 2017-12-08T08:34:46Z 14.80 2017-12-08T08:34:50Z 15.00 2017-12-08T08:34:51Z 16.00 2017-12-08T08:34:55Z 16.40 2017-12-08T08:34:58Z 17.00 2017-12-08T08:35:00Z 18.00 2017-12-08T08:35:05Z 18.60 2017-12-08T08:35:09Z 18.80 2017-12-08T08:35:10Z 19.40 2017-12-08T08:35:11Z 19.60 2017-12-08T08:35:13Z 20.60 2017-12-08T08:35:49Z 20.60 2017-12-08T08:35:50Z 21.00 2017-12-08T08:35:51Z 21.80 2017-12-08T08:35:54Z 23.00 2017-12-08T08:35:58Z 23.20 2017-12-08T08:36:00Z 24.20 2017-12-08T08:36:04Z 25.20 2017-12-08T08:36:09Z 26.60 2017-12-08T08:36:14Z 27.20 2017-12-08T08:36:17Z 27.80 2017-12-08T08:36:18Z 28.40 2017-12-08T08:36:23Z 28.80 2017-12-08T08:36:24Z 29.20 2017-12-08T08:36:26Z 30.20 2017-12-08T08:36:30Z 30.40 2017-12-08T08:36:31Z 31.60 2017-12-08T08:36:35Z 32.20 2017-12-08T08:36:38Z 32.80 2017-12-08T08:36:41Z 33.80 2017-12-08T08:36:44Z 33.80 2017-12-08T08:36:45Z 35.00 2017-12-08T08:36:50Z 35.00 2017-12-08T08:36:51Z 36.00 2017-12-08T08:36:55Z 36.80 2017-12-08T08:36:58Z 37.20 2017-12-08T08:36:59Z 38.00 2017-12-08T08:37:03Z 38.20 2017-12-08T08:37:05Z 39.60 2017-12-08T08:37:09Z 39.60 2017-12-08T08:37:10Z 41.00 2017-12-08T08:37:15Z 41.20 2017-12-08T08:37:16Z 42.20 2017-12-08T08:37:19Z 42.60 2017-12-08T08:37:21Z 43.60 2017-12-08T08:37:24Z 43.80 2017-12-08T08:37:26Z 44.20 2017-12-08T08:37:28Z 44.60 2017-12-08T08:37:30Z 45.80 2017-12-08T08:37:34Z 46.40 2017-12-08T08:37:36Z 46.80 2017-12-08T08:37:39Z 48.00 2017-12-08T08:37:43Z 49.00 2017-12-08T08:37:47Z 49.80 2017-12-08T08:37:49Z 50.20 2017-12-08T08:37:51Z 51.20 2017-12-08T08:37:55Z 51.60 2017-12-08T08:37:56Z 52.40 2017-12-08T08:38:00Z 53.20 2017-12-08T08:38:03Z 53.80 2017-12-08T08:38:05Z 55.00 2017-12-08T08:38:10Z 55.80 2017-12-08T08:38:13Z 56.60 2017-12-08T08:38:14Z 57.60 2017-12-08T08:38:20Z 58.00 2017-12-08T08:38:21Z 58.20 2017-12-08T08:38:25Z 58.00 2017-12-08T08:38:27Z 58.40 2017-12-08T08:38:28Z 58.80 2017-12-08T08:38:30Z 59.00 2017-12-08T08:38:32Z 59.40 2017-12-08T08:38:33Z 60.00 2017-12-08T08:38:36Z 60.00 2017-12-08T08:38:37Z 60.80 2017-12-08T08:38:42Z 61.20 2017-12-08T08:38:43Z 62.40 2017-12-08T08:38:46Z 62.60 2017-12-08T08:38:48Z 63.60 2017-12-08T08:38:54Z 64.00 2017-12-08T08:38:55Z 65.00 2017-12-08T08:38:57Z 65.80 2017-12-08T08:39:03Z 66.40 2017-12-08T08:39:05Z 67.40 2017-12-08T08:39:08Z 67.60 2017-12-08T08:39:09Z 68.80 2017-12-08T08:39:11Z 69.80 2017-12-08T08:39:16Z 70.00 2017-12-08T08:39:17Z 71.20 2017-12-08T08:39:23Z 72.20 2017-12-08T08:39:27Z 73.60 2017-12-08T08:39:30Z 74.20 2017-12-08T08:39:33Z 74.60 2017-12-08T08:39:34Z 75.20 2017-12-08T08:39:37Z 76.20 2017-12-08T08:39:41Z 76.60 2017-12-08T08:39:42Z 77.40 2017-12-08T08:39:44Z 78.20 2017-12-08T08:39:47Z 79.00 2017-12-08T08:39:50Z 80.00 2017-12-08T08:39:54Z 80.60 2017-12-08T08:39:56Z 81.60 2017-12-08T08:39:59Z 82.60 2017-12-08T08:40:04Z 84.00 2017-12-08T08:40:10Z 85.80 2017-12-08T08:40:12Z 85.80 2017-12-08T08:40:13Z 86.80 2017-12-08T08:40:17Z 87.60 2017-12-08T08:40:20Z 88.20 2017-12-08T08:40:22Z 89.20 2017-12-08T08:40:27Z 90.60 2017-12-08T08:40:32Z 91.00 2017-12-08T08:40:33Z 91.60 2017-12-08T08:40:36Z 92.60 2017-12-08T08:40:39Z 93.00 2017-12-08T08:40:40Z 94.20 2017-12-08T08:40:43Z 94.60 2017-12-08T08:40:45Z 95.40 2017-12-08T08:40:47Z 96.40 2017-12-08T08:40:51Z 96.80 2017-12-08T08:40:52Z 97.60 2017-12-08T08:40:56Z 99.00 2017-12-08T08:41:00Z 99.80 2017-12-08T08:41:03Z 100.20 2017-12-08T08:41:05Z 100.00 2017-12-08T08:41:09Z 101.00 2017-12-08T08:41:11Z 101.40 2017-12-08T08:41:12Z 101.80 2017-12-08T08:41:15Z 101.60 2017-12-08T08:41:18Z 101.80 2017-12-08T08:41:19Z 102.60 2017-12-08T08:41:22Z 102.60 2017-12-08T08:41:23Z 103.60 2017-12-08T08:41:28Z 104.60 2017-12-08T08:41:31Z 105.00 2017-12-08T08:41:32Z 106.00 2017-12-08T08:41:35Z 106.20 2017-12-08T08:41:37Z 107.20 2017-12-08T08:41:41Z 107.80 2017-12-08T08:41:44Z 108.20 2017-12-08T08:41:45Z 109.40 2017-12-08T08:41:48Z 109.80 2017-12-08T08:41:50Z 110.60 2017-12-08T08:41:52Z 111.80 2017-12-08T08:41:58Z 113.40 2017-12-08T08:42:03Z 113.40 2017-12-08T08:42:04Z 114.40 2017-12-08T08:42:09Z 115.00 2017-12-08T08:42:11Z 115.80 2017-12-08T08:42:13Z 116.80 2017-12-08T08:42:18Z 117.00 2017-12-08T08:42:19Z 118.00 2017-12-08T08:42:21Z 119.40 2017-12-08T08:42:25Z 120.40 2017-12-08T08:42:32Z 121.80 2017-12-08T08:42:34Z 122.00 2017-12-08T08:42:38Z 122.80 2017-12-08T08:42:40Z 123.80 2017-12-08T08:42:43Z 125.00 2017-12-08T08:42:47Z 125.80 2017-12-08T08:42:50Z 126.40 2017-12-08T08:42:52Z 127.00 2017-12-08T08:42:56Z 127.60 2017-12-08T08:42:58Z 127.80 2017-12-08T08:43:01Z 128.00 2017-12-08T08:43:02Z 128.20 2017-12-08T08:43:04Z 128.00 2017-12-08T08:43:07Z 128.60 2017-12-08T08:43:08Z 128.60 2017-12-08T08:43:09Z 129.20 2017-12-08T08:43:12Z 130.00 2017-12-08T08:43:13Z 131.00 2017-12-08T08:43:18Z 132.40 2017-12-08T08:43:23Z 133.00 2017-12-08T08:43:25Z 133.40 2017-12-08T08:43:26Z 134.40 2017-12-08T08:43:30Z 134.80 2017-12-08T08:43:31Z 136.00 2017-12-08T08:43:35Z 136.20 2017-12-08T08:43:36Z 137.00 2017-12-08T08:43:38Z 138.20 2017-12-08T08:43:40Z 138.40 2017-12-08T08:43:42Z 139.40 2017-12-08T08:43:45Z 140.40 2017-12-08T08:43:47Z 140.80 2017-12-08T08:43:50Z 142.00 2017-12-08T08:43:52Z 143.00 2017-12-08T08:43:54Z 144.40 2017-12-08T08:43:56Z 145.80 2017-12-08T08:43:58Z 146.40 2017-12-08T08:44:00Z 145.80 2017-12-08T08:44:04Z 145.80 2017-12-08T08:44:05Z 146.00 2017-12-08T08:44:08Z 147.00 2017-12-08T08:44:10Z 147.00 2017-12-08T08:44:11Z 147.20 2017-12-08T08:44:13Z 148.20 2017-12-08T08:44:15Z 148.20 2017-12-08T08:44:16Z 149.20 2017-12-08T08:44:23Z 149.80 2017-12-08T08:44:28Z 150.40 2017-12-08T08:44:30Z 151.40 2017-12-08T08:44:32Z 151.60 2017-12-08T08:44:33Z 152.40 2017-12-08T08:44:37Z 153.20 2017-12-08T08:44:41Z 154.00 2017-12-08T08:44:42Z 154.60 2017-12-08T08:44:47Z 155.40 2017-12-08T08:44:49Z 155.80 2017-12-08T08:44:51Z 156.80 2017-12-08T08:44:53Z 157.40 2017-12-08T08:44:56Z 157.80 2017-12-08T08:44:57Z 159.00 2017-12-08T08:45:01Z 159.20 2017-12-08T08:45:02Z 160.40 2017-12-08T08:45:05Z 161.60 2017-12-08T08:45:09Z 161.60 2017-12-08T08:45:10Z 162.80 2017-12-08T08:45:13Z 164.00 2017-12-08T08:45:17Z 164.40 2017-12-08T08:45:18Z 165.40 2017-12-08T08:45:22Z 165.60 2017-12-08T08:45:23Z 165.80 2017-12-08T08:45:25Z 166.40 2017-12-08T08:45:27Z 166.40 2017-12-08T08:45:28Z 166.40 2017-12-08T08:45:29Z 166.40 2017-12-08T08:45:30Z 166.60 2017-12-08T08:45:31Z 167.40 2017-12-08T08:45:34Z 168.80 2017-12-08T08:45:37Z 169.80 2017-12-08T08:45:42Z 170.00 2017-12-08T08:45:43Z 170.20 2017-12-08T08:45:45Z 171.60 2017-12-08T08:45:50Z 172.60 2017-12-08T08:45:53Z 173.00 2017-12-08T08:45:54Z 174.00 2017-12-08T08:45:58Z 175.00 2017-12-08T08:46:00Z 176.00 2017-12-08T08:46:04Z 176.40 2017-12-08T08:46:05Z 177.40 2017-12-08T08:46:08Z 178.60 2017-12-08T08:46:09Z 178.60 2017-12-08T08:46:10Z 178.80 2017-12-08T08:46:13Z 178.00 2017-12-08T08:46:16Z 178.80 2017-12-08T08:46:19Z 179.60 2017-12-08T08:46:20Z 179.60 2017-12-08T08:46:21Z 180.00 2017-12-08T08:46:22Z 181.00 2017-12-08T08:46:25Z 182.20 2017-12-08T08:46:29Z 183.00 2017-12-08T08:46:30Z 182.40 2017-12-08T08:46:31Z 181.80 2017-12-08T08:46:32Z 183.40 2017-12-08T08:46:35Z 184.00 2017-12-08T08:46:37Z 184.60 2017-12-08T08:46:40Z 185.80 2017-12-08T08:46:42Z 186.20 2017-12-08T08:46:45Z 187.20 2017-12-08T08:46:48Z 187.60 2017-12-08T08:46:49Z 188.20 2017-12-08T08:46:50Z 188.60 2017-12-08T08:46:51Z 189.00 2017-12-08T08:46:52Z 189.00 2017-12-08T08:46:54Z 189.40 2017-12-08T08:46:55Z 190.40 2017-12-08T08:46:57Z 190.40 2017-12-08T08:46:58Z 191.00 2017-12-08T08:47:02Z 191.00 2017-12-08T08:47:03Z 191.40 2017-12-08T08:47:05Z 192.40 2017-12-08T08:47:07Z 192.60 2017-12-08T08:47:08Z 193.00 2017-12-08T08:47:10Z 193.00 2017-12-08T08:47:11Z 192.80 2017-12-08T08:47:13Z 193.60 2017-12-08T08:47:16Z 194.40 2017-12-08T08:47:19Z 194.80 2017-12-08T08:47:20Z 195.40 2017-12-08T08:47:21Z 195.60 2017-12-08T08:47:22Z 195.40 2017-12-08T08:47:23Z 195.60 2017-12-08T08:47:24Z 195.60 2017-12-08T08:47:27Z 195.00 2017-12-08T08:47:29Z 194.20 2017-12-08T08:47:31Z 193.80 2017-12-08T08:47:33Z 193.60 2017-12-08T08:47:34Z 193.00 2017-12-08T08:47:37Z 194.40 2017-12-08T08:55:23Z 194.20 2017-12-08T08:55:24Z 193.20 2017-12-08T08:55:32Z 193.20 2017-12-08T08:55:33Z 192.80 2017-12-08T08:55:35Z 192.60 2017-12-08T08:55:36Z 192.20 2017-12-08T08:55:37Z 187.40 2017-12-08T08:55:46Z 186.20 2017-12-08T08:55:47Z 184.60 2017-12-08T08:55:48Z 183.40 2017-12-08T08:55:50Z 183.80 2017-12-08T08:55:51Z 182.20 2017-12-08T08:55:53Z 181.20 2017-12-08T08:55:54Z 181.20 2017-12-08T08:55:55Z 180.40 2017-12-08T08:55:57Z 179.80 2017-12-08T08:55:58Z 180.60 2017-12-08T08:56:00Z 180.40 2017-12-08T08:56:02Z 180.20 2017-12-08T08:56:04Z 179.60 2017-12-08T08:56:07Z 178.20 2017-12-08T08:56:08Z 176.40 2017-12-08T08:56:13Z 176.20 2017-12-08T08:56:14Z 174.60 2017-12-08T08:56:15Z 172.60 2017-12-08T08:56:17Z 171.60 2017-12-08T08:56:19Z 170.40 2017-12-08T08:56:21Z 169.60 2017-12-08T08:56:23Z 169.00 2017-12-08T08:56:24Z 168.60 2017-12-08T08:56:26Z 168.20 2017-12-08T08:56:27Z 167.80 2017-12-08T08:56:28Z 167.20 2017-12-08T08:56:30Z 167.40 2017-12-08T08:56:33Z 167.40 2017-12-08T08:56:35Z 167.60 2017-12-08T08:56:36Z 166.80 2017-12-08T08:56:38Z 165.20 2017-12-08T08:56:40Z 162.60 2017-12-08T08:56:44Z 161.60 2017-12-08T08:56:45Z 160.40 2017-12-08T08:56:46Z 159.20 2017-12-08T08:56:49Z 158.00 2017-12-08T08:56:51Z 156.60 2017-12-08T08:56:54Z 156.20 2017-12-08T08:56:55Z 155.20 2017-12-08T08:56:56Z 155.20 2017-12-08T08:56:57Z 154.00 2017-12-08T08:56:59Z 152.20 2017-12-08T08:57:02Z 150.60 2017-12-08T08:57:04Z 148.60 2017-12-08T08:57:06Z 148.40 2017-12-08T08:57:09Z 148.40 2017-12-08T08:57:11Z 148.00 2017-12-08T08:57:14Z 146.80 2017-12-08T08:57:17Z 145.80 2017-12-08T08:57:18Z 144.60 2017-12-08T08:57:19Z 144.40 2017-12-08T08:57:20Z 143.60 2017-12-08T08:57:21Z 142.60 2017-12-08T08:57:22Z 141.60 2017-12-08T08:57:23Z 140.80 2017-12-08T08:57:24Z 139.80 2017-12-08T08:57:25Z 139.00 2017-12-08T08:57:26Z 137.80 2017-12-08T08:57:28Z 135.20 2017-12-08T08:57:30Z 135.20 2017-12-08T08:57:31Z 134.80 2017-12-08T08:57:32Z 133.00 2017-12-08T08:57:33Z 130.60 2017-12-08T08:57:34Z 129.40 2017-12-08T08:57:35Z 130.60 2017-12-08T08:57:37Z 129.60 2017-12-08T08:57:39Z 129.40 2017-12-08T08:57:40Z 129.20 2017-12-08T08:57:41Z 128.40 2017-12-08T08:57:42Z 128.00 2017-12-08T08:57:43Z 127.60 2017-12-08T08:57:45Z 127.20 2017-12-08T08:57:47Z 126.00 2017-12-08T08:57:48Z 125.40 2017-12-08T08:57:49Z 124.80 2017-12-08T08:57:50Z 124.40 2017-12-08T08:57:52Z 123.80 2017-12-08T08:57:53Z 122.20 2017-12-08T08:57:55Z 120.60 2017-12-08T08:57:57Z 119.60 2017-12-08T08:57:58Z 118.80 2017-12-08T08:57:59Z 118.20 2017-12-08T08:58:00Z 118.00 2017-12-08T08:58:02Z 116.40 2017-12-08T08:58:03Z 115.00 2017-12-08T08:58:04Z 114.00 2017-12-08T08:58:05Z 113.20 2017-12-08T08:58:06Z 112.80 2017-12-08T08:58:07Z 112.40 2017-12-08T08:58:08Z 111.80 2017-12-08T08:58:09Z 110.00 2017-12-08T08:58:11Z 109.80 2017-12-08T08:58:12Z 109.60 2017-12-08T08:58:13Z 109.20 2017-12-08T08:58:14Z 109.00 2017-12-08T08:58:15Z 108.00 2017-12-08T08:58:18Z 107.20 2017-12-08T08:58:19Z 105.80 2017-12-08T08:58:20Z 104.80 2017-12-08T08:58:21Z 104.20 2017-12-08T08:58:22Z 103.20 2017-12-08T08:58:23Z 103.60 2017-12-08T08:58:25Z 103.40 2017-12-08T08:58:27Z 102.80 2017-12-08T08:58:28Z 102.40 2017-12-08T08:58:29Z 101.80 2017-12-08T08:58:31Z 101.60 2017-12-08T08:58:32Z 100.80 2017-12-08T08:58:34Z 100.20 2017-12-08T08:58:35Z 99.80 2017-12-08T08:58:36Z 98.80 2017-12-08T08:58:37Z 98.40 2017-12-08T08:58:39Z 98.00 2017-12-08T08:58:40Z 97.60 2017-12-08T08:58:41Z 96.60 2017-12-08T08:58:42Z 96.00 2017-12-08T08:58:43Z 95.40 2017-12-08T08:58:44Z 94.40 2017-12-08T08:58:46Z 93.80 2017-12-08T08:58:47Z 93.00 2017-12-08T08:58:48Z 91.60 2017-12-08T08:58:51Z 90.60 2017-12-08T08:58:53Z 88.60 2017-12-08T08:58:55Z 87.20 2017-12-08T08:58:57Z 86.60 2017-12-08T08:58:58Z 86.20 2017-12-08T08:58:59Z 85.00 2017-12-08T08:59:00Z 84.00 2017-12-08T08:59:01Z 82.40 2017-12-08T08:59:04Z 80.40 2017-12-08T08:59:05Z 79.00 2017-12-08T08:59:07Z 77.60 2017-12-08T08:59:10Z 77.40 2017-12-08T08:59:11Z 76.60 2017-12-08T08:59:12Z 76.20 2017-12-08T08:59:13Z 75.80 2017-12-08T08:59:14Z 75.00 2017-12-08T08:59:15Z 73.80 2017-12-08T08:59:17Z 72.60 2017-12-08T08:59:20Z 71.00 2017-12-08T08:59:23Z 69.60 2017-12-08T08:59:25Z 69.00 2017-12-08T08:59:26Z 68.20 2017-12-08T08:59:27Z 67.00 2017-12-08T08:59:28Z 65.60 2017-12-08T08:59:30Z 65.00 2017-12-08T08:59:31Z 63.80 2017-12-08T08:59:32Z 62.80 2017-12-08T08:59:33Z 62.40 2017-12-08T08:59:35Z 61.60 2017-12-08T08:59:37Z 61.20 2017-12-08T08:59:38Z 60.20 2017-12-08T08:59:39Z 59.80 2017-12-08T08:59:40Z 59.60 2017-12-08T08:59:42Z 59.20 2017-12-08T08:59:43Z 58.40 2017-12-08T08:59:44Z 57.60 2017-12-08T08:59:45Z 57.60 2017-12-08T08:59:48Z 56.60 2017-12-08T08:59:50Z 54.60 2017-12-08T08:59:52Z 53.00 2017-12-08T08:59:53Z 52.00 2017-12-08T08:59:56Z 49.80 2017-12-08T08:59:58Z 50.20 2017-12-08T08:59:59Z 49.60 2017-12-08T09:00:00Z 48.20 2017-12-08T09:00:01Z 47.40 2017-12-08T09:00:02Z 46.80 2017-12-08T09:00:03Z 45.20 2017-12-08T09:00:05Z 44.60 2017-12-08T09:00:06Z 44.20 2017-12-08T09:00:07Z 43.20 2017-12-08T09:00:09Z 42.40 2017-12-08T09:00:10Z 41.40 2017-12-08T09:00:13Z 41.40 2017-12-08T09:00:17Z 40.00 2017-12-08T09:00:19Z 39.00 2017-12-08T09:00:20Z 37.60 2017-12-08T09:00:22Z 35.20 2017-12-08T09:00:25Z 34.00 2017-12-08T09:00:26Z 33.00 2017-12-08T09:00:27Z 31.60 2017-12-08T09:00:29Z 31.20 2017-12-08T09:00:30Z 30.40 2017-12-08T09:00:31Z 29.40 2017-12-08T09:00:33Z 29.20 2017-12-08T09:00:34Z 28.60 2017-12-08T09:00:35Z 27.60 2017-12-08T09:00:37Z 26.20 2017-12-08T09:00:39Z 24.60 2017-12-08T09:00:41Z 24.00 2017-12-08T09:00:42Z 23.20 2017-12-08T09:00:43Z 23.00 2017-12-08T09:00:44Z 21.60 2017-12-08T09:01:18Z 21.20 2017-12-08T09:01:20Z 20.60 2017-12-08T09:01:21Z 20.40 2017-12-08T09:01:22Z 20.00 2017-12-08T09:01:23Z 18.60 2017-12-08T09:01:26Z 17.00 2017-12-08T09:01:28Z 16.60 2017-12-08T09:01:30Z 17.20 2017-12-08T09:01:33Z 16.60 2017-12-08T09:01:35Z 16.40 2017-12-08T09:01:38Z 16.00 2017-12-08T09:01:40Z 15.60 2017-12-08T09:01:42Z 14.60 2017-12-08T09:01:45Z 14.00 2017-12-08T09:01:46Z 13.00 2017-12-08T09:01:47Z 12.00 2017-12-08T09:01:49Z 11.20 2017-12-08T09:01:51Z 11.00 2017-12-08T09:01:52Z 10.80 2017-12-08T09:01:54Z 10.00 2017-12-08T09:01:56Z 9.00 2017-12-08T09:01:58Z 8.60 2017-12-08T09:01:59Z 7.40 2017-12-08T09:02:01Z 6.40 2017-12-08T09:02:04Z 7.20 2017-12-08T09:02:05Z 6.80 2017-12-08T09:02:07Z 6.40 2017-12-08T09:02:09Z 6.20 2017-12-08T09:02:11Z 6.00 2017-12-08T09:02:14Z 6.20 2017-12-08T09:02:19Z 7.40 2017-12-08T09:02:22Z 6.80 2017-12-08T09:02:24Z 6.80 2017-12-08T09:02:25Z 6.80 2017-12-08T09:02:29Z 7.00 2017-12-08T09:02:31Z 6.20 2017-12-08T09:02:32Z 6.40 2017-12-08T09:02:34Z 6.60 2017-12-08T09:02:39Z 6.40 2017-12-08T09:02:41Z 5.80 2017-12-08T09:02:47Z 6.00 2017-12-08T09:02:49Z 6.80 2017-12-08T09:02:55Z 5.80 2017-12-08T09:02:56Z 6.20 2017-12-08T09:03:01Z 5.80 2017-12-08T09:03:08Z 6.20 2017-12-08T09:03:15Z 7.20 2017-12-08T09:03:21Z 6.20 2017-12-08T09:03:24Z 6.40 2017-12-08T09:03:28Z 6.80 2017-12-08T09:03:35Z 6.80 2017-12-08T09:03:36Z 7.00 2017-12-08T09:03:43Z 7.40 2017-12-08T09:03:45Z 7.80 2017-12-08T09:03:48Z 7.80 2017-12-08T09:03:53Z 8.40 2017-12-08T09:03:57Z 8.60 2017-12-08T09:03:58Z 8.80 2017-12-08T09:04:04Z 7.80 2017-12-08T09:04:10Z 7.40 2017-12-08T09:04:12Z 6.20 2017-12-08T09:04:14Z 5.80 2017-12-08T09:04:15Z 5.20 2017-12-08T09:04:19Z 5.00 2017-12-08T09:04:26Z 4.00 2017-12-08T09:04:28Z 3.40 2017-12-08T09:04:34Z 2.40 2017-12-08T09:04:39Z 3.60 2017-12-08T09:04:41Z 3.00 2017-12-08T09:04:47Z 3.20 2017-12-08T09:04:53Z 3.20 2017-12-08T09:05:00Z 3.20 2017-12-08T09:05:01Z 2.80 2017-12-08T09:05:04Z 3.20 2017-12-08T09:05:05Z 3.00 2017-12-08T09:05:08Z 3.20 2017-12-08T09:05:13Z 3.20 2017-12-08T09:05:22Z 2.60 2017-12-08T09:05:30Z 3.60 2017-12-08T09:05:36Z 2.60 2017-12-08T09:05:42Z 2.80 2017-12-08T09:05:43Z 2.60 2017-12-08T09:05:46Z 2.40 2017-12-08T09:05:49Z 2.20 2017-12-08T09:05:50Z 2.20 2017-12-08T09:05:54Z 2.00 2017-12-08T09:05:55Z 1.80 2017-12-08T09:05:58Z 2.40 2017-12-08T09:06:01Z 1.40 2017-12-08T09:06:03Z 0.40 2017-12-08T09:06:05Z 1.60 2017-12-08T09:06:10Z 1.60 2017-12-08T09:06:15Z 1.60 2017-12-08T09:06:16Z 2.00 2017-12-08T09:06:19Z 2.20 2017-12-08T09:06:20Z 2.20 2017-12-08T09:06:23Z 2.40 2017-12-08T09:06:25Z 3.00 2017-12-08T09:06:30Z 3.80 2017-12-08T09:06:32Z 2.80 2017-12-08T09:06:34Z 1.80 2017-12-08T09:06:35Z 3.00 2017-12-08T09:06:36Z 2.80 2017-12-08T09:06:37Z 2.40 2017-12-08T09:06:38Z 2.80 2017-12-08T09:06:41Z 2.40 2017-12-08T09:06:42Z 2.80 2017-12-08T09:06:48Z 2.80 2017-12-08T09:06:55Z 2.80 2017-12-08T09:06:59Z 2.60 2017-12-08T09:07:00Z 3.00 2017-12-08T09:07:06Z 3.00 2017-12-08T09:07:12Z 2.60 2017-12-08T09:07:19Z 2.40 2017-12-08T09:07:24Z 2.60 2017-12-08T09:07:25Z 2.60 2017-12-08T09:07:31Z 2.00 2017-12-08T09:07:38Z 2.80 2017-12-08T09:07:44Z 2.20 2017-12-08T09:07:50Z 2.40 2017-12-08T09:07:57Z 2.40 2017-12-08T09:08:02Z 2.40 2017-12-08T09:08:05Z 2.20 2017-12-08T09:08:07Z 2.20 2017-12-08T09:08:30Z 2.20 2017-12-08T09:08:31Z 2.40 2017-12-08T09:08:36Z 2.80 2017-12-08T09:08:41Z 3.00 2017-12-08T09:08:48Z 3.20 2017-12-08T09:08:50Z 3.20 2017-12-08T09:08:53Z 2.80 2017-12-08T09:08:57Z 3.40 2017-12-08T09:08:59Z 3.20 2017-12-08T09:09:03Z 2.40 2017-12-08T09:09:08Z 2.40 2017-12-08T09:09:13Z 2.60 2017-12-08T09:09:18Z 2.60 2017-12-08T09:09:19Z 2.40 2017-12-08T09:09:21Z 2.40 2017-12-08T09:09:23Z 2.60 2017-12-08T09:09:26Z 3.00 2017-12-08T09:09:28Z 2.80 2017-12-08T09:09:29Z 3.20 2017-12-08T09:09:30Z 4.00 2017-12-08T09:09:34Z 5.20 2017-12-08T09:09:36Z 6.40 2017-12-08T09:09:41Z 6.80 2017-12-08T09:09:42Z 8.20 2017-12-08T09:09:46Z 8.60 2017-12-08T09:09:47Z 9.20 2017-12-08T09:09:49Z 9.60 2017-12-08T09:09:51Z 10.20 2017-12-08T09:09:53Z 10.60 2017-12-08T09:09:54Z 11.80 2017-12-08T09:09:57Z 12.20 2017-12-08T09:09:59Z 13.20 2017-12-08T09:10:01Z 13.60 2017-12-08T09:10:02Z 13.40 2017-12-08T09:10:04Z 14.40 2017-12-08T09:10:07Z 14.20 2017-12-08T09:10:08Z 14.00 2017-12-08T09:10:09Z 15.40 2017-12-08T09:10:13Z 15.60 2017-12-08T09:10:15Z 15.40 2017-12-08T09:10:21Z 15.40 2017-12-08T09:10:24Z 15.20 2017-12-08T09:11:07Z 15.40 2017-12-08T09:11:08Z 15.80 2017-12-08T09:11:12Z 14.80 2017-12-08T09:11:16Z 14.60 2017-12-08T09:11:18Z 14.80 2017-12-08T09:11:21Z 14.60 2017-12-08T09:11:22Z 13.80 2017-12-08T09:11:23Z 13.40 2017-12-08T09:11:24Z 13.40 2017-12-08T09:11:26Z 12.00 2017-12-08T09:11:28Z 11.20 2017-12-08T09:11:29Z 10.60 2017-12-08T09:11:30Z 9.40 2017-12-08T09:11:35Z 8.80 2017-12-08T09:11:37Z 8.60 2017-12-08T09:11:39Z 8.60 2017-12-08T09:11:40Z 8.40 2017-12-08T09:11:42Z 8.00 2017-12-08T09:11:43Z 7.40 2017-12-08T09:11:45Z 7.80 2017-12-08T09:11:48Z 7.00 2017-12-08T09:11:50Z 7.20 2017-12-08T09:11:51Z 7.40 2017-12-08T09:11:53Z 7.60 2017-12-08T09:11:56Z 7.20 2017-12-08T09:11:58Z 6.20 2017-12-08T09:12:02Z 6.40 2017-12-08T09:12:06Z 6.00 2017-12-08T09:12:11Z 6.00 2017-12-08T09:12:15Z 6.40 2017-12-08T09:12:16Z 6.40 2017-12-08T09:12:23Z 6.80 2017-12-08T09:12:45Z 7.00 2017-12-08T09:12:47Z 7.40 2017-12-08T09:12:51Z 7.40 2017-12-08T09:12:53Z 7.40 2017-12-08T09:12:56Z 7.60 2017-12-08T09:12:57Z 8.00 2017-12-08T09:12:58Z 7.60 2017-12-08T09:13:00Z 6.20 2017-12-08T09:13:01Z 6.60 2017-12-08T09:13:03Z 6.40 2017-12-08T09:13:07Z 6.40 2017-12-08T09:13:09Z 6.60 2017-12-08T09:13:12Z 6.40 2017-12-08T09:13:14Z 6.40 2017-12-08T09:13:20Z 7.20 2017-12-08T09:13:25Z 6.80 2017-12-08T09:13:28Z 6.60 2017-12-08T09:13:35Z 6.20 2017-12-08T09:13:36Z 7.00 2017-12-08T09:13:40Z 7.20 2017-12-08T09:13:41Z 7.00 2017-12-08T09:13:46Z 6.80 2017-12-08T09:13:53Z 7.40 2017-12-08T09:13:54Z 7.60 2017-12-08T09:14:01Z 7.80 2017-12-08T09:14:02Z 8.20 2017-12-08T09:14:04Z 9.60 2017-12-08T09:14:08Z 11.00 2017-12-08T09:14:12Z 12.60 2017-12-08T09:14:14Z 13.80 2017-12-08T09:14:19Z 15.80 2017-12-08T09:14:21Z 17.60 2017-12-08T09:14:27Z 19.20 2017-12-08T09:14:29Z 20.00 2017-12-08T09:14:33Z 20.20 2017-12-08T09:14:34Z 20.40 2017-12-08T09:14:35Z 21.00 2017-12-08T09:14:41Z 21.40 2017-12-08T09:14:42Z 20.20 2017-12-08T09:14:46Z 20.60 2017-12-08T09:14:47Z 18.20 2017-12-08T09:14:50Z 17.80 2017-12-08T09:14:53Z 17.00 2017-12-08T09:14:55Z 17.80 2017-12-08T09:15:00Z 18.00 2017-12-08T09:15:01Z 18.80 2017-12-08T09:15:06Z 19.60 2017-12-08T09:15:10Z 19.40 2017-12-08T09:15:40Z 20.80 2017-12-08T09:15:42Z 20.40 2017-12-08T09:15:48Z 20.80 2017-12-08T09:15:49Z 21.00 2017-12-08T09:15:53Z 21.80 2017-12-08T09:15:56Z 22.40 2017-12-08T09:15:59Z 23.00 2017-12-08T09:16:00Z 23.00 2017-12-08T09:16:05Z 24.40 2017-12-08T09:16:10Z 25.00 2017-12-08T09:16:12Z 25.80 2017-12-08T09:16:19Z 26.40 2017-12-08T09:16:21Z 26.80 2017-12-08T09:16:29Z 27.20 2017-12-08T09:16:37Z 28.00 2017-12-08T09:16:40Z 29.40 2017-12-08T09:16:44Z 29.80 2017-12-08T09:16:46Z 30.60 2017-12-08T09:16:50Z 31.40 2017-12-08T09:16:55Z 31.60 2017-12-08T09:16:56Z 32.60 2017-12-08T09:17:03Z 33.00 2017-12-08T09:17:05Z 33.60 2017-12-08T09:17:11Z 33.80 2017-12-08T09:17:15Z 34.20 2017-12-08T09:17:16Z 34.40 2017-12-08T09:17:17Z 34.40 2017-12-08T09:17:19Z 35.20 2017-12-08T09:17:24Z 35.80 2017-12-08T09:17:28Z 35.80 2017-12-08T09:17:30Z 36.00 2017-12-08T09:17:32Z 36.20 2017-12-08T09:17:33Z 36.40 2017-12-08T09:17:35Z 36.60 2017-12-08T09:17:36Z 36.80 2017-12-08T09:17:40Z 37.40 2017-12-08T09:17:43Z 37.40 2017-12-08T09:17:48Z 38.60 2017-12-08T09:17:54Z 39.20 2017-12-08T09:17:57Z 39.60 2017-12-08T09:18:03Z 40.60 2017-12-08T09:18:06Z 41.00 2017-12-08T09:18:07Z 42.20 2017-12-08T09:18:11Z 43.00 2017-12-08T09:18:15Z 44.00 2017-12-08T09:18:17Z 45.40 2017-12-08T09:18:21Z 46.80 2017-12-08T09:18:24Z 48.20 2017-12-08T09:18:28Z 48.40 2017-12-08T09:18:30Z 48.60 2017-12-08T09:18:31Z 49.00 2017-12-08T09:18:34Z 49.40 2017-12-08T09:18:35Z 50.60 2017-12-08T09:18:39Z 50.60 2017-12-08T09:18:40Z 51.80 2017-12-08T09:18:44Z 52.60 2017-12-08T09:18:48Z 53.20 2017-12-08T09:18:49Z 54.40 2017-12-08T09:18:52Z 55.40 2017-12-08T09:18:57Z 56.00 2017-12-08T09:18:58Z 56.40 2017-12-08T09:19:00Z 57.60 2017-12-08T09:19:08Z 57.80 2017-12-08T09:19:09Z 58.60 2017-12-08T09:19:14Z 58.80 2017-12-08T09:19:18Z 59.60 2017-12-08T09:19:24Z 59.80 2017-12-08T09:19:25Z 59.80 2017-12-08T09:19:33Z 58.60 2017-12-08T09:19:41Z 58.40 2017-12-08T09:19:45Z 58.00 2017-12-08T09:19:48Z 57.40 2017-12-08T09:19:49Z 57.20 2017-12-08T09:19:51Z 56.20 2017-12-08T09:19:56Z 55.00 2017-12-08T09:20:01Z 54.40 2017-12-08T09:20:03Z 53.80 2017-12-08T09:20:05Z 53.40 2017-12-08T09:20:09Z 52.80 2017-12-08T09:20:10Z 52.00 2017-12-08T09:20:15Z 51.60 2017-12-08T09:20:16Z 50.40 2017-12-08T09:20:19Z 50.40 2017-12-08T09:20:22Z 49.20 2017-12-08T09:20:24Z 48.40 2017-12-08T09:20:30Z 48.20 2017-12-08T09:20:32Z 46.80 2017-12-08T09:20:35Z 46.00 2017-12-08T09:20:39Z 45.80 2017-12-08T09:20:42Z 45.40 2017-12-08T09:20:44Z 44.40 2017-12-08T09:20:49Z 44.20 2017-12-08T09:20:52Z 43.80 2017-12-08T09:20:56Z 43.20 2017-12-08T09:21:00Z 43.40 2017-12-08T09:21:02Z 42.20 2017-12-08T09:21:05Z 42.80 2017-12-08T09:21:09Z 41.00 2017-12-08T09:21:11Z 39.60 2017-12-08T09:21:15Z 41.20 2017-12-08T09:21:19Z 40.00 2017-12-08T09:21:25Z 39.20 2017-12-08T09:21:32Z 39.00 2017-12-08T09:21:34Z 38.80 2017-12-08T09:21:40Z 39.00 2017-12-08T09:21:42Z 38.60 2017-12-08T09:21:48Z 38.00 2017-12-08T09:21:56Z 37.80 2017-12-08T09:21:59Z 37.80 2017-12-08T09:22:01Z 37.40 2017-12-08T09:22:10Z 37.40 2017-12-08T09:22:11Z 37.40 2017-12-08T09:22:20Z 37.20 2017-12-08T09:22:21Z 37.20 2017-12-08T09:22:23Z 36.60 2017-12-08T09:22:28Z 36.60 2017-12-08T09:22:29Z 36.60 2017-12-08T09:22:36Z 36.00 2017-12-08T09:22:43Z 36.40 2017-12-08T09:22:46Z 36.00 2017-12-08T09:22:48Z 36.00 2017-12-08T09:22:51Z 35.40 2017-12-08T09:22:55Z 35.40 2017-12-08T09:23:01Z 35.00 2017-12-08T09:23:04Z 35.00 2017-12-08T09:23:10Z 35.00 2017-12-08T09:23:13Z 35.80 2017-12-08T09:23:19Z 35.00 2017-12-08T09:23:23Z 34.40 2017-12-08T09:23:26Z 34.40 2017-12-08T09:23:32Z 34.60 2017-12-08T09:23:33Z 35.00 2017-12-08T09:23:39Z 34.40 2017-12-08T09:23:43Z 34.40 2017-12-08T09:23:49Z 34.20 2017-12-08T09:23:51Z 33.60 2017-12-08T09:23:57Z 33.80 2017-12-08T09:24:01Z 33.20 2017-12-08T09:24:07Z 33.40 2017-12-08T09:24:09Z 33.20 2017-12-08T09:24:15Z 33.40 2017-12-08T09:24:21Z 33.20 2017-12-08T09:24:27Z 33.20 2017-12-08T09:24:33Z 33.40 2017-12-08T09:24:34Z 33.80 2017-12-08T09:24:40Z 33.40 2017-12-08T09:24:44Z 33.40 2017-12-08T09:24:50Z 33.40 2017-12-08T09:24:55Z 33.80 2017-12-08T09:25:01Z 33.60 2017-12-08T09:25:03Z 33.40 2017-12-08T09:25:07Z 33.00 2017-12-08T09:25:09Z 32.40 2017-12-08T09:25:12Z 32.80 2017-12-08T09:25:18Z 33.20 2017-12-08T09:25:19Z 33.40 2017-12-08T09:25:25Z 33.60 2017-12-08T09:25:27Z 34.20 2017-12-08T09:25:33Z 33.80 2017-12-08T09:25:36Z 34.00 2017-12-08T09:25:37Z 33.80 2017-12-08T09:25:43Z 33.60 2017-12-08T09:25:45Z 34.00 2017-12-08T09:25:51Z 33.60 2017-12-08T09:25:54Z 33.60 2017-12-08T09:25:58Z 33.80 2017-12-08T09:26:05Z 33.00 2017-12-08T09:26:08Z 33.20 2017-12-08T09:26:09Z 32.80 2017-12-08T09:26:11Z 32.40 2017-12-08T09:26:13Z 33.40 2017-12-08T09:26:16Z 32.80 2017-12-08T09:26:20Z 33.00 2017-12-08T09:26:25Z 33.20 2017-12-08T09:26:28Z 33.20 2017-12-08T09:26:29Z 33.20 2017-12-08T09:26:30Z 33.20 2017-12-08T09:26:32Z 33.20 2017-12-08T09:26:36Z 33.20 2017-12-08T09:26:37Z 33.00 2017-12-08T09:26:42Z 33.20 2017-12-08T09:26:49Z 33.80 2017-12-08T09:26:55Z 34.00 2017-12-08T09:26:57Z 34.00 2017-12-08T09:26:59Z 33.80 2017-12-08T09:27:05Z 33.20 2017-12-08T09:27:12Z 33.40 2017-12-08T09:27:20Z 33.40 2017-12-08T09:27:21Z 33.80 2017-12-08T09:27:23Z 33.60 2017-12-08T09:27:26Z 34.40 2017-12-08T09:27:29Z 33.60 2017-12-08T09:27:37Z 33.60 2017-12-08T09:27:39Z 33.20 2017-12-08T09:27:45Z 33.00 2017-12-08T09:27:46Z 33.60 2017-12-08T09:27:53Z 33.60 2017-12-08T09:28:01Z 34.40 2017-12-08T09:28:03Z 34.00 2017-12-08T09:28:08Z 33.40 2017-12-08T09:28:15Z 34.00 2017-12-08T09:28:17Z 33.20 2017-12-08T09:28:22Z 33.80 2017-12-08T09:28:23Z 34.20 2017-12-08T09:28:27Z 33.40 2017-12-08T09:28:31Z 33.00 2017-12-08T09:28:37Z 33.20 2017-12-08T09:28:42Z 34.20 2017-12-08T09:28:45Z 35.20 2017-12-08T09:28:47Z 36.40 2017-12-08T09:28:51Z 37.40 2017-12-08T09:28:53Z 37.80 2017-12-08T09:28:54Z 38.60 2017-12-08T09:28:56Z 39.80 2017-12-08T09:28:58Z 40.20 2017-12-08T09:29:02Z 40.80 2017-12-08T09:29:04Z 40.80 2017-12-08T09:29:08Z 40.00 2017-12-08T09:29:14Z 39.20 2017-12-08T09:29:16Z 36.80 2017-12-08T09:29:18Z 37.40 2017-12-08T09:29:19Z 35.60 2017-12-08T09:29:21Z 34.40 2017-12-08T09:29:24Z 34.40 2017-12-08T09:29:25Z 33.60 2017-12-08T09:29:30Z 33.80 2017-12-08T09:29:32Z 33.40 2017-12-08T09:29:37Z 33.20 2017-12-08T09:29:40Z 32.60 2017-12-08T09:29:45Z 33.00 2017-12-08T09:29:49Z 32.80 2017-12-08T09:29:51Z 32.20 2017-12-08T09:29:55Z 32.40 2017-12-08T09:29:57Z 32.00 2017-12-08T09:30:02Z 31.60 2017-12-08T09:30:08Z 31.60 2017-12-08T09:30:12Z 32.00 2017-12-08T09:30:14Z 32.40 2017-12-08T09:30:16Z 32.00 2017-12-08T09:30:17Z 31.60 2017-12-08T09:30:18Z 31.60 2017-12-08T09:30:19Z 31.40 2017-12-08T09:30:21Z 31.40 2017-12-08T09:30:22Z 31.00 2017-12-08T09:30:25Z 30.80 2017-12-08T09:30:26Z 31.20 2017-12-08T09:30:31Z 31.60 2017-12-08T09:30:35Z 32.00 2017-12-08T09:30:37Z 31.20 2017-12-08T09:30:43Z 30.60 2017-12-08T09:30:44Z 31.00 2017-12-08T09:30:49Z 31.00 2017-12-08T09:30:50Z 31.60 2017-12-08T09:30:56Z 31.60 2017-12-08T09:30:58Z 31.40 2017-12-08T09:31:00Z 31.20 2017-12-08T09:31:06Z 31.00 2017-12-08T09:31:08Z 31.60 2017-12-08T09:31:14Z 31.60 2017-12-08T09:31:16Z 32.00 2017-12-08T09:31:22Z 31.80 2017-12-08T09:31:25Z 31.60 2017-12-08T09:31:31Z 31.40 2017-12-08T09:31:32Z 31.00 2017-12-08T09:31:38Z 31.80 2017-12-08T09:31:39Z 31.40 2017-12-08T09:31:45Z 31.00 2017-12-08T09:31:46Z 32.00 2017-12-08T09:31:51Z 31.20 2017-12-08T09:31:56Z 31.20 2017-12-08T09:32:01Z 30.80 2017-12-08T09:32:04Z 30.60 2017-12-08T09:32:09Z 30.80 2017-12-08T09:32:14Z 31.00 2017-12-08T09:32:19Z 31.00 2017-12-08T09:32:24Z 31.00 2017-12-08T09:32:26Z 30.60 2017-12-08T09:32:31Z 30.60 2017-12-08T09:32:35Z 29.60 2017-12-08T09:32:38Z 30.40 2017-12-08T09:32:41Z 30.20 2017-12-08T09:32:42Z 30.00 2017-12-08T09:32:48Z 30.00 2017-12-08T09:32:49Z 30.20 2017-12-08T09:32:55Z 29.40 2017-12-08T09:32:59Z 30.20 2017-12-08T09:33:05Z 30.60 2017-12-08T09:33:06Z 30.00 2017-12-08T09:33:07Z 30.20 2017-12-08T09:33:13Z 30.40 2017-12-08T09:33:19Z 30.00 2017-12-08T09:33:21Z 29.00 2017-12-08T09:33:23Z 30.00 2017-12-08T09:33:25Z 30.60 2017-12-08T09:33:30Z 29.80 2017-12-08T09:33:36Z 29.80 2017-12-08T09:33:41Z 29.60 2017-12-08T09:33:47Z 29.80 2017-12-08T09:33:48Z 29.60 2017-12-08T09:33:54Z 30.20 2017-12-08T09:33:55Z 30.20 2017-12-08T09:34:01Z 29.60 2017-12-08T09:34:05Z 30.20 2017-12-08T09:34:11Z 29.40 2017-12-08T09:34:17Z 29.40 2017-12-08T09:34:21Z 30.00 2017-12-08T09:34:27Z 30.20 2017-12-08T09:34:29Z 30.20 2017-12-08T09:34:35Z 30.20 2017-12-08T09:34:37Z 30.40 2017-12-08T09:34:40Z 30.20 2017-12-08T09:34:41Z 30.40 2017-12-08T09:34:42Z 30.20 2017-12-08T09:34:45Z 30.20 2017-12-08T09:34:51Z 30.20 2017-12-08T09:34:54Z 30.40 2017-12-08T09:35:00Z 30.20 2017-12-08T09:35:02Z 31.20 2017-12-08T09:35:05Z 30.80 2017-12-08T09:35:09Z 31.20 2017-12-08T09:35:15Z 30.60 2017-12-08T09:35:19Z 31.00 2017-12-08T09:35:25Z 31.60 2017-12-08T09:35:28Z 31.60 2017-12-08T09:35:34Z 32.20 2017-12-08T09:35:35Z 32.40 2017-12-08T09:35:37Z 32.00 2017-12-08T09:35:43Z 32.00 2017-12-08T09:35:46Z 31.20 2017-12-08T09:35:51Z 31.20 2017-12-08T09:35:55Z 31.80 2017-12-08T09:36:01Z 31.60 2017-12-08T09:36:04Z 31.40 2017-12-08T09:36:10Z 31.40 2017-12-08T09:36:12Z 31.00 2017-12-08T09:36:18Z 31.20 2017-12-08T09:36:21Z 31.20 2017-12-08T09:36:27Z 31.20 2017-12-08T09:36:30Z 31.00 2017-12-08T09:36:35Z 31.00 2017-12-08T09:36:40Z 31.40 2017-12-08T09:36:46Z 31.20 2017-12-08T09:36:52Z 30.20 2017-12-08T09:36:55Z 30.40 2017-12-08T09:36:56Z 30.20 2017-12-08T09:37:01Z 30.40 2017-12-08T09:37:06Z 30.20 2017-12-08T09:37:11Z 30.60 2017-12-08T09:37:16Z 30.60 2017-12-08T09:37:18Z 31.00 2017-12-08T09:37:21Z 30.20 2017-12-08T09:37:24Z 30.80 2017-12-08T09:37:27Z 30.40 2017-12-08T09:37:33Z 31.00 2017-12-08T09:37:40Z 31.20 2017-12-08T09:37:42Z 30.00 2017-12-08T09:37:45Z 30.40 2017-12-08T09:37:47Z 30.20 2017-12-08T09:37:53Z 30.80 2017-12-08T09:37:57Z 30.80 2017-12-08T09:37:58Z 30.60 2017-12-08T09:37:59Z 31.00 2017-12-08T09:38:05Z 30.60 2017-12-08T09:38:07Z 30.00 2017-12-08T09:38:09Z 29.60 2017-12-08T09:38:15Z 29.00 2017-12-08T09:38:21Z 28.80 2017-12-08T09:38:22Z 28.80 2017-12-08T09:38:23Z 29.20 2017-12-08T09:38:29Z 29.00 2017-12-08T09:38:32Z 30.00 2017-12-08T09:38:35Z 29.00 2017-12-08T09:38:39Z 29.00 2017-12-08T09:38:41Z 29.60 2017-12-08T09:38:47Z 30.20 2017-12-08T09:38:49Z 30.00 2017-12-08T09:38:53Z 28.60 2017-12-08T09:38:56Z 28.60 2017-12-08T09:38:57Z 30.00 2017-12-08T09:38:59Z 28.80 2017-12-08T09:39:02Z 30.00 2017-12-08T09:39:06Z 30.20 2017-12-08T09:39:07Z 29.00 2017-12-08T09:39:10Z 28.00 2017-12-08T09:39:14Z 29.00 2017-12-08T09:39:17Z 29.20 2017-12-08T09:39:18Z 29.40 2017-12-08T09:39:24Z 29.00 2017-12-08T09:39:27Z 28.60 2017-12-08T09:39:33Z 29.00 2017-12-08T09:39:37Z 27.60 2017-12-08T09:39:39Z 28.00 2017-12-08T09:39:44Z 27.60 2017-12-08T09:39:47Z 27.80 2017-12-08T09:39:52Z 28.20 2017-12-08T09:39:57Z 28.40 2017-12-08T09:40:02Z 28.80 2017-12-08T09:40:03Z 28.60 2017-12-08T09:40:07Z 28.60 2017-12-08T09:40:13Z 28.40 2017-12-08T09:40:18Z 28.40 2017-12-08T09:40:19Z 28.60 2017-12-08T09:40:24Z 29.40 2017-12-08T09:40:27Z 29.00 2017-12-08T09:40:32Z 29.00 2017-12-08T09:40:34Z 29.40 2017-12-08T09:40:39Z 30.00 2017-12-08T09:40:40Z 29.20 2017-12-08T09:40:42Z 28.80 2017-12-08T09:40:43Z 30.00 2017-12-08T09:40:47Z 30.60 2017-12-08T09:40:50Z 29.60 2017-12-08T09:40:53Z 29.40 2017-12-08T09:40:58Z 29.60 2017-12-08T09:41:02Z 29.00 2017-12-08T09:41:03Z 29.80 2017-12-08T09:41:08Z 29.00 2017-12-08T09:41:11Z 29.20 2017-12-08T09:41:16Z 29.40 2017-12-08T09:41:19Z 30.00 2017-12-08T09:41:24Z 29.60 2017-12-08T09:41:26Z 29.40 2017-12-08T09:41:32Z 29.80 2017-12-08T09:41:36Z 29.40 2017-12-08T09:41:42Z 28.80 2017-12-08T09:41:44Z 29.20 2017-12-08T09:41:46Z 28.60 2017-12-08T09:41:52Z 27.80 2017-12-08T09:41:58Z 28.00 2017-12-08T09:42:00Z 27.60 2017-12-08T09:42:03Z 27.00 2017-12-08T09:42:09Z 27.40 2017-12-08T09:42:11Z 26.40 2017-12-08T09:42:14Z 27.00 2017-12-08T09:42:18Z 27.40 2017-12-08T09:42:19Z 27.00 2017-12-08T09:42:24Z 26.80 2017-12-08T09:42:27Z 26.00 2017-12-08T09:42:28Z 26.60 2017-12-08T09:42:31Z 26.40 2017-12-08T09:42:32Z 26.40 2017-12-08T09:42:33Z 26.60 2017-12-08T09:42:35Z 26.40 2017-12-08T09:42:37Z 25.60 2017-12-08T09:42:40Z 26.20 2017-12-08T09:42:46Z 26.00 2017-12-08T09:42:47Z 26.40 2017-12-08T09:42:53Z 26.00 2017-12-08T09:42:56Z 25.60 2017-12-08T09:43:02Z 25.00 2017-12-08T09:43:03Z 24.40 2017-12-08T09:43:05Z 25.40 2017-12-08T09:43:11Z 26.20 2017-12-08T09:43:13Z 25.40 2017-12-08T09:43:16Z 25.20 2017-12-08T09:43:20Z 25.20 2017-12-08T09:43:25Z 26.40 2017-12-08T09:43:28Z 26.80 2017-12-08T09:43:31Z 25.60 2017-12-08T09:43:37Z 25.20 2017-12-08T09:43:40Z 26.40 2017-12-08T09:43:45Z 26.20 2017-12-08T09:43:49Z 26.20 2017-12-08T09:43:55Z 26.00 2017-12-08T09:43:59Z 26.80 2017-12-08T09:44:05Z 26.60 2017-12-08T09:44:07Z 26.40 2017-12-08T09:44:13Z 26.20 2017-12-08T09:44:14Z 26.20 2017-12-08T09:44:20Z 26.40 2017-12-08T09:44:23Z 25.60 2017-12-08T09:44:27Z 25.40 2017-12-08T09:44:30Z 26.00 2017-12-08T09:44:36Z 25.60 2017-12-08T09:44:40Z 25.00 2017-12-08T09:44:46Z 25.60 2017-12-08T09:44:52Z 25.20 2017-12-08T09:44:58Z 26.20 2017-12-08T09:45:02Z 26.40 2017-12-08T09:45:04Z 26.40 2017-12-08T09:45:09Z 26.80 2017-12-08T09:45:15Z 26.80 2017-12-08T09:45:17Z 25.60 2017-12-08T09:45:23Z 25.80 2017-12-08T09:45:24Z 26.00 2017-12-08T09:45:30Z 26.60 2017-12-08T09:45:32Z 27.00 2017-12-08T09:45:38Z 26.80 2017-12-08T09:45:40Z 26.60 2017-12-08T09:45:46Z 26.40 2017-12-08T09:45:47Z 26.80 2017-12-08T09:45:53Z 27.00 2017-12-08T09:45:59Z 26.60 2017-12-08T09:46:01Z 27.20 2017-12-08T09:46:07Z 27.00 2017-12-08T09:46:08Z 27.60 2017-12-08T09:46:10Z 27.40 2017-12-08T09:46:15Z 28.00 2017-12-08T09:46:21Z 28.00 2017-12-08T09:46:23Z 27.40 2017-12-08T09:46:29Z 29.00 2017-12-08T09:46:31Z 28.00 2017-12-08T09:46:33Z 27.00 2017-12-08T09:46:34Z 27.60 2017-12-08T09:46:38Z 28.20 2017-12-08T09:46:39Z 28.20 2017-12-08T09:46:45Z 28.40 2017-12-08T09:46:46Z 28.40 2017-12-08T09:46:50Z 28.40 2017-12-08T09:46:51Z 28.60 2017-12-08T09:46:54Z 27.60 2017-12-08T09:46:56Z 28.80 2017-12-08T09:46:59Z 28.60 2017-12-08T09:47:02Z 28.60 2017-12-08T09:47:03Z 29.00 2017-12-08T09:47:07Z 29.20 2017-12-08T09:47:09Z 29.40 2017-12-08T09:47:14Z 29.40 2017-12-08T09:47:20Z 29.00 2017-12-08T09:47:22Z 28.80 2017-12-08T09:47:28Z 28.60 2017-12-08T09:47:29Z 29.40 2017-12-08T09:47:35Z 29.40 2017-12-08T09:47:37Z 29.20 2017-12-08T09:47:43Z 29.60 2017-12-08T09:47:47Z 30.20 2017-12-08T09:47:53Z 30.40 2017-12-08T09:47:55Z 30.80 2017-12-08T09:48:01Z 30.80 2017-12-08T09:48:02Z 29.80 2017-12-08T09:48:08Z 30.00 2017-12-08T09:48:09Z 29.40 2017-12-08T09:48:10Z 29.00 2017-12-08T09:48:11Z 28.60 2017-12-08T09:48:13Z 28.40 2017-12-08T09:48:14Z 28.00 2017-12-08T09:48:19Z 27.60 2017-12-08T09:48:21Z 27.20 2017-12-08T09:48:22Z 27.20 2017-12-08T09:48:27Z 27.20 2017-12-08T09:48:29Z 26.20 2017-12-08T09:48:33Z 26.00 2017-12-08T09:48:38Z 27.00 2017-12-08T09:48:44Z 27.40 2017-12-08T09:48:46Z 28.40 2017-12-08T09:48:51Z 28.40 2017-12-08T09:48:54Z 29.80 2017-12-08T09:49:00Z 30.20 2017-12-08T09:49:06Z 30.00 2017-12-08T09:49:08Z 31.40 2017-12-08T09:49:10Z 30.40 2017-12-08T09:49:13Z 30.60 2017-12-08T09:49:14Z 30.60 2017-12-08T09:49:20Z 31.60 2017-12-08T09:49:27Z 32.20 2017-12-08T09:49:35Z 32.40 2017-12-08T09:49:36Z 32.40 2017-12-08T09:49:39Z 32.20 2017-12-08T09:49:40Z 31.80 2017-12-08T09:49:42Z 31.40 2017-12-08T09:49:45Z 31.40 2017-12-08T09:49:46Z 31.40 2017-12-08T09:49:50Z 32.00 2017-12-08T09:49:57Z 32.00 2017-12-08T09:50:00Z 31.20 2017-12-08T09:50:02Z 31.80 2017-12-08T09:50:04Z 30.80 2017-12-08T09:50:07Z 30.20 2017-12-08T09:50:10Z 30.80 2017-12-08T09:50:14Z 29.60 2017-12-08T09:50:19Z 29.20 2017-12-08T09:50:24Z 29.20 2017-12-08T09:50:26Z 28.60 2017-12-08T09:50:33Z 28.20 2017-12-08T09:50:34Z 28.20 2017-12-08T09:50:35Z 28.00 2017-12-08T09:50:42Z 27.60 2017-12-08T09:50:44Z 27.40 2017-12-08T09:50:51Z 27.60 2017-12-08T09:50:58Z 27.40 2017-12-08T09:51:00Z 27.00 2017-12-08T09:51:04Z 25.80 2017-12-08T09:51:07Z 25.60 2017-12-08T09:51:08Z 25.20 2017-12-08T09:51:13Z 25.00 2017-12-08T09:51:15Z 24.60 2017-12-08T09:51:18Z 24.80 2017-12-08T09:51:20Z 24.40 2017-12-08T09:51:27Z 24.40 2017-12-08T09:51:28Z 23.60 2017-12-08T09:51:33Z 25.00 2017-12-08T09:51:37Z 25.80 2017-12-08T09:51:43Z 26.20 2017-12-08T09:51:45Z 27.60 2017-12-08T09:51:48Z 28.20 2017-12-08T09:51:49Z 28.80 2017-12-08T09:51:51Z 30.20 2017-12-08T09:51:55Z 31.40 2017-12-08T09:51:58Z 32.20 2017-12-08T09:52:03Z 32.40 2017-12-08T09:52:05Z 33.40 2017-12-08T09:52:08Z 31.40 2017-12-08T09:52:13Z 30.00 2017-12-08T09:52:16Z 28.60 2017-12-08T09:52:18Z 27.60 2017-12-08T09:52:20Z 26.40 2017-12-08T09:52:22Z 25.00 2017-12-08T09:52:23Z 25.20 2017-12-08T09:52:24Z 23.60 2017-12-08T09:52:25Z 23.40 2017-12-08T09:52:26Z 23.20 2017-12-08T09:52:29Z 22.40 2017-12-08T09:52:31Z 21.60 2017-12-08T09:52:32Z 22.00 2017-12-08T09:52:33Z 22.20 2017-12-08T09:52:39Z 22.20 2017-12-08T09:52:46Z 21.60 2017-12-08T09:52:48Z 21.40 2017-12-08T09:52:50Z 20.60 2017-12-08T09:52:52Z 20.80 2017-12-08T09:52:54Z 21.20 2017-12-08T09:52:55Z 20.60 2017-12-08T09:52:59Z 20.60 2017-12-08T09:53:00Z 20.40 2017-12-08T09:53:04Z 20.20 2017-12-08T09:53:05Z 20.80 2017-12-08T09:53:09Z 21.20 2017-12-08T09:53:11Z 21.00 2017-12-08T09:53:16Z 20.60 2017-12-08T09:53:23Z 20.40 2017-12-08T09:53:31Z 20.40 2017-12-08T09:53:32Z 20.00 2017-12-08T09:53:37Z 19.80 2017-12-08T09:53:39Z 19.00 2017-12-08T09:53:44Z 19.40 2017-12-08T09:53:47Z 19.00 2017-12-08T09:53:54Z 18.40 2017-12-08T09:53:57Z 18.60 2017-12-08T09:53:58Z 18.80 2017-12-08T09:53:59Z 18.40 2017-12-08T09:54:00Z 18.60 2017-12-08T09:54:03Z 18.60 2017-12-08T09:54:04Z 18.00 2017-12-08T09:54:06Z 19.00 2017-12-08T09:54:12Z 17.80 2017-12-08T09:54:17Z 17.80 2017-12-08T09:54:19Z 18.00 2017-12-08T09:54:26Z 17.40 2017-12-08T09:54:31Z 17.40 2017-12-08T09:54:32Z 16.80 2017-12-08T09:54:35Z 17.00 2017-12-08T09:54:36Z 16.40 2017-12-08T09:54:39Z 17.20 2017-12-08T09:54:41Z 16.60 2017-12-08T09:54:43Z 16.40 2017-12-08T09:54:44Z 16.40 2017-12-08T09:54:47Z 16.40 2017-12-08T09:54:49Z 17.20 2017-12-08T09:54:57Z 17.00 2017-12-08T09:54:58Z 16.40 2017-12-08T09:55:04Z 16.40 2017-12-08T09:55:11Z 15.80 2017-12-08T09:55:16Z 16.60 2017-12-08T09:55:20Z 16.80 2017-12-08T09:55:21Z 16.80 2017-12-08T09:55:28Z 16.20 2017-12-08T09:55:34Z 15.80 2017-12-08T09:55:37Z 15.80 2017-12-08T09:55:40Z 15.60 2017-12-08T09:55:42Z 15.20 2017-12-08T09:55:45Z 15.80 2017-12-08T09:55:48Z 15.60 2017-12-08T09:55:49Z 15.20 2017-12-08T09:55:52Z 14.80 2017-12-08T09:55:53Z 15.20 2017-12-08T09:56:00Z 14.80 2017-12-08T09:56:06Z 14.80 2017-12-08T09:56:07Z 14.40 2017-12-08T09:56:11Z 14.20 2017-12-08T09:56:12Z 14.00 2017-12-08T09:56:14Z 13.60 2017-12-08T09:56:17Z 13.40 2017-12-08T09:56:18Z 13.80 2017-12-08T09:56:19Z 13.60 2017-12-08T09:56:26Z 13.60 2017-12-08T09:56:32Z