www.cicloide.com 338822 www.cicloide.com 338822 259.69 2016-07-02T05:25:58Z 259.69 2016-07-02T05:26:13Z 259.69 2016-07-02T05:26:40Z 259.69 2016-07-02T05:27:09Z 259.69 2016-07-02T05:27:25Z 259.69 2016-07-02T05:27:39Z 259.69 2016-07-02T05:27:41Z 259.69 2016-07-02T05:28:02Z 259.69 2016-07-02T05:28:23Z 259.69 2016-07-02T05:28:24Z 259.69 2016-07-02T05:28:25Z 259.69 2016-07-02T05:28:49Z 259.69 2016-07-02T05:29:07Z 259.69 2016-07-02T05:29:26Z 259.69 2016-07-02T05:29:50Z 259.69 2016-07-02T05:30:08Z 259.69 2016-07-02T05:30:24Z 259.69 2016-07-02T05:30:36Z 259.69 2016-07-02T05:30:50Z 259.69 2016-07-02T05:31:04Z 259.69 2016-07-02T05:31:15Z 259.69 2016-07-02T05:31:25Z 259.69 2016-07-02T05:31:39Z 259.69 2016-07-02T05:31:49Z 259.69 2016-07-02T05:32:04Z 259.69 2016-07-02T05:32:19Z 259.69 2016-07-02T05:32:31Z 257.77 2016-07-02T05:32:35Z 259.69 2016-07-02T05:32:44Z 260.17 2016-07-02T05:32:51Z 259.69 2016-07-02T05:32:55Z 260.17 2016-07-02T05:33:06Z 259.69 2016-07-02T05:33:17Z 259.69 2016-07-02T05:33:19Z 260.65 2016-07-02T05:33:31Z 260.17 2016-07-02T05:33:42Z 260.17 2016-07-02T05:33:52Z 260.65 2016-07-02T05:34:04Z 261.14 2016-07-02T05:34:15Z 262.10 2016-07-02T05:34:28Z 261.14 2016-07-02T05:34:34Z 261.14 2016-07-02T05:34:37Z 261.62 2016-07-02T05:34:45Z 261.62 2016-07-02T05:34:48Z 262.10 2016-07-02T05:35:00Z 262.58 2016-07-02T05:35:05Z 261.62 2016-07-02T05:35:13Z 261.62 2016-07-02T05:35:19Z 262.10 2016-07-02T05:35:23Z 261.14 2016-07-02T05:35:27Z 261.14 2016-07-02T05:35:36Z 260.65 2016-07-02T05:35:47Z 261.14 2016-07-02T05:35:59Z 261.14 2016-07-02T05:36:00Z 261.62 2016-07-02T05:36:12Z 262.10 2016-07-02T05:36:13Z 261.62 2016-07-02T05:36:24Z 260.65 2016-07-02T05:36:37Z 259.21 2016-07-02T05:36:52Z 259.21 2016-07-02T05:37:07Z 258.25 2016-07-02T05:37:18Z 258.73 2016-07-02T05:37:32Z 257.77 2016-07-02T05:37:45Z 257.77 2016-07-02T05:37:58Z 257.77 2016-07-02T05:38:13Z 258.25 2016-07-02T05:38:27Z 259.21 2016-07-02T05:38:40Z 259.21 2016-07-02T05:38:54Z 259.69 2016-07-02T05:39:01Z 260.17 2016-07-02T05:39:05Z 261.14 2016-07-02T05:39:12Z 261.14 2016-07-02T05:39:14Z 261.14 2016-07-02T05:39:18Z 262.10 2016-07-02T05:39:32Z 263.54 2016-07-02T05:39:46Z 264.02 2016-07-02T05:39:58Z 265.94 2016-07-02T05:40:09Z 265.94 2016-07-02T05:40:23Z 266.90 2016-07-02T05:40:36Z 265.94 2016-07-02T05:40:49Z 265.46 2016-07-02T05:41:00Z 264.98 2016-07-02T05:41:11Z 264.50 2016-07-02T05:41:27Z 264.98 2016-07-02T05:41:36Z 264.98 2016-07-02T05:41:50Z 265.94 2016-07-02T05:42:05Z 265.94 2016-07-02T05:42:18Z 264.50 2016-07-02T05:42:30Z 264.02 2016-07-02T05:42:43Z 264.02 2016-07-02T05:42:56Z 264.98 2016-07-02T05:43:08Z 264.02 2016-07-02T05:43:21Z 262.58 2016-07-02T05:43:35Z 261.62 2016-07-02T05:43:50Z 261.62 2016-07-02T05:43:58Z 262.58 2016-07-02T05:44:10Z 263.54 2016-07-02T05:44:21Z 264.50 2016-07-02T05:44:33Z 264.50 2016-07-02T05:44:38Z 265.46 2016-07-02T05:44:50Z 265.46 2016-07-02T05:44:55Z 266.42 2016-07-02T05:45:04Z 266.90 2016-07-02T05:45:12Z 267.38 2016-07-02T05:45:19Z 267.86 2016-07-02T05:45:31Z 268.35 2016-07-02T05:45:41Z 268.35 2016-07-02T05:45:45Z 268.83 2016-07-02T05:45:52Z 270.27 2016-07-02T05:46:05Z 270.75 2016-07-02T05:46:07Z 271.23 2016-07-02T05:46:15Z 271.71 2016-07-02T05:46:16Z 273.15 2016-07-02T05:46:30Z 274.59 2016-07-02T05:46:41Z 275.07 2016-07-02T05:46:45Z 276.04 2016-07-02T05:46:55Z 277.00 2016-07-02T05:47:07Z 277.00 2016-07-02T05:47:16Z 277.96 2016-07-02T05:47:28Z 278.44 2016-07-02T05:47:34Z 279.40 2016-07-02T05:47:38Z 281.32 2016-07-02T05:47:52Z 283.25 2016-07-02T05:48:04Z 284.21 2016-07-02T05:48:14Z 285.65 2016-07-02T05:48:27Z 287.09 2016-07-02T05:48:37Z 288.05 2016-07-02T05:48:43Z 290.94 2016-07-02T05:48:56Z 292.86 2016-07-02T05:49:08Z 294.78 2016-07-02T05:49:19Z 296.70 2016-07-02T05:49:28Z 298.63 2016-07-02T05:49:33Z 300.07 2016-07-02T05:49:45Z 302.47 2016-07-02T05:49:59Z 304.39 2016-07-02T05:50:06Z 305.36 2016-07-02T05:50:09Z 306.80 2016-07-02T05:50:13Z 307.28 2016-07-02T05:50:24Z 307.28 2016-07-02T05:50:25Z 307.28 2016-07-02T05:50:36Z 307.76 2016-07-02T05:50:51Z 307.28 2016-07-02T05:51:02Z 305.36 2016-07-02T05:51:14Z 301.99 2016-07-02T05:51:21Z 298.63 2016-07-02T05:51:28Z 295.26 2016-07-02T05:51:35Z 295.26 2016-07-02T05:51:45Z 296.70 2016-07-02T05:51:56Z 295.26 2016-07-02T05:52:10Z 294.30 2016-07-02T05:52:23Z 290.46 2016-07-02T05:52:30Z 287.57 2016-07-02T05:52:35Z 287.09 2016-07-02T05:52:37Z 283.73 2016-07-02T05:52:41Z 279.88 2016-07-02T05:52:45Z 278.44 2016-07-02T05:52:46Z 272.19 2016-07-02T05:52:50Z 272.19 2016-07-02T05:52:51Z 272.19 2016-07-02T05:52:55Z 271.71 2016-07-02T05:53:04Z 269.79 2016-07-02T05:53:14Z 267.86 2016-07-02T05:53:26Z 267.38 2016-07-02T05:53:33Z 268.35 2016-07-02T05:53:42Z 267.86 2016-07-02T05:53:51Z 267.38 2016-07-02T05:54:01Z 267.86 2016-07-02T05:54:10Z 268.83 2016-07-02T05:54:22Z 268.83 2016-07-02T05:54:30Z 268.83 2016-07-02T05:54:39Z 269.31 2016-07-02T05:54:44Z 269.31 2016-07-02T05:54:52Z 269.79 2016-07-02T05:55:03Z 270.27 2016-07-02T05:55:14Z 271.23 2016-07-02T05:55:27Z 271.71 2016-07-02T05:55:36Z 272.67 2016-07-02T05:55:46Z 273.15 2016-07-02T05:56:00Z 273.15 2016-07-02T05:56:02Z 274.11 2016-07-02T05:56:14Z 274.11 2016-07-02T05:56:24Z 274.59 2016-07-02T05:56:33Z 274.59 2016-07-02T05:56:45Z 275.07 2016-07-02T05:56:56Z 275.07 2016-07-02T05:56:59Z 276.04 2016-07-02T05:57:10Z 276.52 2016-07-02T05:57:18Z 278.44 2016-07-02T05:57:30Z 280.84 2016-07-02T05:57:42Z 284.21 2016-07-02T05:57:57Z 286.13 2016-07-02T05:58:10Z 287.57 2016-07-02T05:58:21Z 290.94 2016-07-02T05:58:32Z 291.90 2016-07-02T05:58:45Z 291.90 2016-07-02T05:58:55Z 292.86 2016-07-02T05:59:04Z 294.78 2016-07-02T05:59:14Z 296.70 2016-07-02T05:59:25Z 297.67 2016-07-02T05:59:36Z 299.59 2016-07-02T05:59:48Z 301.99 2016-07-02T06:00:01Z 303.43 2016-07-02T06:00:14Z 304.88 2016-07-02T06:00:25Z 306.80 2016-07-02T06:00:36Z 308.72 2016-07-02T06:00:50Z 311.12 2016-07-02T06:01:01Z 313.05 2016-07-02T06:01:11Z 314.97 2016-07-02T06:01:25Z 317.37 2016-07-02T06:01:36Z 318.81 2016-07-02T06:01:46Z 320.74 2016-07-02T06:01:58Z 322.18 2016-07-02T06:02:10Z 323.62 2016-07-02T06:02:22Z 325.54 2016-07-02T06:02:33Z 327.47 2016-07-02T06:02:46Z 329.87 2016-07-02T06:02:58Z 331.31 2016-07-02T06:03:09Z 331.31 2016-07-02T06:03:15Z 330.83 2016-07-02T06:03:21Z 332.27 2016-07-02T06:03:27Z 332.75 2016-07-02T06:03:35Z 333.23 2016-07-02T06:03:38Z 332.75 2016-07-02T06:03:40Z 332.75 2016-07-02T06:03:48Z 333.23 2016-07-02T06:03:53Z 333.23 2016-07-02T06:03:59Z 333.23 2016-07-02T06:04:03Z 333.71 2016-07-02T06:04:12Z 334.20 2016-07-02T06:04:19Z 334.68 2016-07-02T06:04:24Z 334.68 2016-07-02T06:04:26Z 335.16 2016-07-02T06:04:29Z 336.60 2016-07-02T06:04:36Z 336.12 2016-07-02T06:04:38Z 336.12 2016-07-02T06:04:47Z 336.12 2016-07-02T06:04:52Z 337.08 2016-07-02T06:04:59Z 337.08 2016-07-02T06:05:01Z 338.52 2016-07-02T06:05:09Z 339.48 2016-07-02T06:05:15Z 339.00 2016-07-02T06:05:16Z 338.52 2016-07-02T06:05:21Z 338.52 2016-07-02T06:05:26Z 338.04 2016-07-02T06:05:34Z 338.52 2016-07-02T06:05:43Z 340.44 2016-07-02T06:05:54Z 341.41 2016-07-02T06:06:02Z 342.37 2016-07-02T06:06:12Z 343.33 2016-07-02T06:06:22Z 343.33 2016-07-02T06:06:23Z 343.33 2016-07-02T06:06:30Z 343.33 2016-07-02T06:06:31Z 341.89 2016-07-02T06:06:35Z 341.41 2016-07-02T06:06:39Z 340.92 2016-07-02T06:06:42Z 340.92 2016-07-02T06:06:48Z 340.92 2016-07-02T06:06:50Z 341.89 2016-07-02T06:06:56Z 342.37 2016-07-02T06:07:02Z 342.85 2016-07-02T06:07:06Z 343.33 2016-07-02T06:07:07Z 343.33 2016-07-02T06:07:09Z 344.77 2016-07-02T06:07:15Z 345.73 2016-07-02T06:07:21Z 346.69 2016-07-02T06:07:26Z 347.17 2016-07-02T06:07:36Z 347.17 2016-07-02T06:07:37Z 347.65 2016-07-02T06:07:44Z 350.06 2016-07-02T06:07:55Z 351.02 2016-07-02T06:08:06Z 353.42 2016-07-02T06:08:16Z 354.38 2016-07-02T06:08:19Z 354.86 2016-07-02T06:08:27Z 354.86 2016-07-02T06:08:28Z 354.38 2016-07-02T06:08:34Z 353.90 2016-07-02T06:08:38Z 353.90 2016-07-02T06:08:42Z 355.83 2016-07-02T06:08:50Z 357.75 2016-07-02T06:09:00Z 360.63 2016-07-02T06:09:12Z 362.07 2016-07-02T06:09:24Z 362.55 2016-07-02T06:09:27Z 364.00 2016-07-02T06:09:33Z 364.96 2016-07-02T06:09:40Z 365.44 2016-07-02T06:09:43Z 367.36 2016-07-02T06:09:57Z 369.28 2016-07-02T06:10:08Z 371.69 2016-07-02T06:10:17Z 373.61 2016-07-02T06:10:29Z 373.61 2016-07-02T06:10:35Z 374.57 2016-07-02T06:10:41Z 376.01 2016-07-02T06:10:55Z 376.49 2016-07-02T06:10:56Z 378.42 2016-07-02T06:11:08Z 380.34 2016-07-02T06:11:21Z 381.78 2016-07-02T06:11:31Z 382.74 2016-07-02T06:11:40Z 384.18 2016-07-02T06:11:51Z 386.11 2016-07-02T06:12:03Z 388.03 2016-07-02T06:12:16Z 389.47 2016-07-02T06:12:24Z 391.87 2016-07-02T06:12:37Z 392.84 2016-07-02T06:12:48Z 393.80 2016-07-02T06:12:57Z 394.28 2016-07-02T06:13:09Z 394.76 2016-07-02T06:13:20Z 395.72 2016-07-02T06:13:31Z 395.72 2016-07-02T06:13:38Z 396.68 2016-07-02T06:13:51Z 398.60 2016-07-02T06:14:05Z 401.01 2016-07-02T06:14:17Z 401.97 2016-07-02T06:14:19Z 403.89 2016-07-02T06:14:26Z 404.37 2016-07-02T06:14:33Z 405.81 2016-07-02T06:14:46Z 407.26 2016-07-02T06:14:57Z 409.18 2016-07-02T06:15:06Z 409.66 2016-07-02T06:15:09Z 411.58 2016-07-02T06:15:21Z 413.98 2016-07-02T06:15:33Z 415.91 2016-07-02T06:15:44Z 417.83 2016-07-02T06:15:59Z 420.23 2016-07-02T06:16:12Z 421.19 2016-07-02T06:16:18Z 424.08 2016-07-02T06:16:33Z 424.08 2016-07-02T06:16:44Z 424.08 2016-07-02T06:16:55Z 423.12 2016-07-02T06:17:01Z 421.68 2016-07-02T06:17:04Z 421.19 2016-07-02T06:17:05Z 422.16 2016-07-02T06:17:11Z 423.60 2016-07-02T06:17:20Z 425.04 2016-07-02T06:17:29Z 425.04 2016-07-02T06:17:35Z 424.56 2016-07-02T06:17:45Z 424.08 2016-07-02T06:17:47Z 424.08 2016-07-02T06:17:51Z 421.68 2016-07-02T06:17:57Z 421.19 2016-07-02T06:17:59Z 422.64 2016-07-02T06:18:07Z 422.64 2016-07-02T06:18:09Z 422.16 2016-07-02T06:18:15Z 422.16 2016-07-02T06:18:27Z 423.60 2016-07-02T06:18:36Z 424.08 2016-07-02T06:18:40Z 425.52 2016-07-02T06:18:51Z 426.48 2016-07-02T06:19:02Z 427.44 2016-07-02T06:19:14Z 428.40 2016-07-02T06:19:24Z 428.40 2016-07-02T06:19:33Z 427.44 2016-07-02T06:19:44Z 427.92 2016-07-02T06:19:54Z 427.92 2016-07-02T06:19:55Z 425.52 2016-07-02T06:20:08Z 422.64 2016-07-02T06:20:14Z 420.71 2016-07-02T06:20:24Z 420.23 2016-07-02T06:20:28Z 419.27 2016-07-02T06:20:35Z 419.27 2016-07-02T06:20:36Z 419.27 2016-07-02T06:20:40Z 419.75 2016-07-02T06:20:48Z 421.19 2016-07-02T06:21:01Z 421.19 2016-07-02T06:21:03Z 421.19 2016-07-02T06:21:07Z 420.23 2016-07-02T06:21:10Z 418.31 2016-07-02T06:21:23Z 416.87 2016-07-02T06:21:36Z 415.91 2016-07-02T06:21:47Z 415.43 2016-07-02T06:21:49Z 414.47 2016-07-02T06:22:00Z 412.54 2016-07-02T06:22:13Z 410.62 2016-07-02T06:22:24Z 409.18 2016-07-02T06:22:36Z 407.74 2016-07-02T06:22:44Z 406.77 2016-07-02T06:22:55Z 405.33 2016-07-02T06:23:08Z 404.85 2016-07-02T06:23:17Z 404.85 2016-07-02T06:23:29Z 404.85 2016-07-02T06:23:37Z 404.85 2016-07-02T06:23:46Z 402.93 2016-07-02T06:24:01Z 401.97 2016-07-02T06:24:13Z 401.97 2016-07-02T06:24:24Z 401.49 2016-07-02T06:24:26Z 401.01 2016-07-02T06:24:40Z 402.45 2016-07-02T06:24:49Z 403.41 2016-07-02T06:24:57Z 403.89 2016-07-02T06:25:11Z 406.29 2016-07-02T06:25:23Z 407.26 2016-07-02T06:25:36Z 409.66 2016-07-02T06:25:47Z 413.02 2016-07-02T06:25:59Z 415.43 2016-07-02T06:26:13Z 417.83 2016-07-02T06:26:25Z 419.75 2016-07-02T06:26:38Z 422.16 2016-07-02T06:26:51Z 424.56 2016-07-02T06:27:01Z 426.96 2016-07-02T06:27:10Z 428.40 2016-07-02T06:27:22Z 428.89 2016-07-02T06:27:25Z 429.85 2016-07-02T06:27:36Z 429.37 2016-07-02T06:27:45Z 431.77 2016-07-02T06:27:57Z 432.73 2016-07-02T06:27:59Z 433.21 2016-07-02T06:28:10Z 431.77 2016-07-02T06:28:22Z 431.77 2016-07-02T06:28:36Z 434.17 2016-07-02T06:28:44Z 436.58 2016-07-02T06:28:54Z 438.02 2016-07-02T06:29:03Z 437.54 2016-07-02T06:29:14Z 437.06 2016-07-02T06:29:24Z 438.50 2016-07-02T06:29:36Z 438.50 2016-07-02T06:29:39Z 437.06 2016-07-02T06:29:50Z 439.94 2016-07-02T06:30:00Z 442.34 2016-07-02T06:30:13Z 442.82 2016-07-02T06:30:25Z 442.34 2016-07-02T06:30:31Z 440.90 2016-07-02T06:30:37Z 440.90 2016-07-02T06:30:46Z 442.82 2016-07-02T06:30:59Z 445.23 2016-07-02T06:31:10Z 447.15 2016-07-02T06:31:19Z 447.15 2016-07-02T06:31:29Z 447.15 2016-07-02T06:31:39Z 446.67 2016-07-02T06:31:45Z 445.23 2016-07-02T06:31:50Z 445.71 2016-07-02T06:31:54Z 448.11 2016-07-02T06:32:06Z 450.03 2016-07-02T06:32:18Z 447.63 2016-07-02T06:32:27Z 450.03 2016-07-02T06:32:38Z 451.48 2016-07-02T06:32:45Z 452.92 2016-07-02T06:32:56Z 453.88 2016-07-02T06:33:07Z 453.88 2016-07-02T06:33:10Z 455.32 2016-07-02T06:33:21Z 455.80 2016-07-02T06:33:31Z 456.76 2016-07-02T06:33:43Z 458.69 2016-07-02T06:33:52Z 458.69 2016-07-02T06:34:02Z 457.72 2016-07-02T06:34:14Z 455.32 2016-07-02T06:34:26Z 453.88 2016-07-02T06:34:37Z 453.88 2016-07-02T06:34:38Z 456.76 2016-07-02T06:34:48Z 459.17 2016-07-02T06:35:01Z 460.13 2016-07-02T06:35:14Z 463.01 2016-07-02T06:35:25Z 462.05 2016-07-02T06:35:38Z 462.05 2016-07-02T06:35:48Z 462.53 2016-07-02T06:35:59Z 464.93 2016-07-02T06:36:04Z 465.90 2016-07-02T06:36:18Z 465.90 2016-07-02T06:36:25Z 467.34 2016-07-02T06:36:36Z 470.22 2016-07-02T06:36:45Z 470.70 2016-07-02T06:36:58Z 471.66 2016-07-02T06:37:13Z 472.14 2016-07-02T06:37:25Z 471.66 2016-07-02T06:37:28Z 470.70 2016-07-02T06:37:35Z 474.07 2016-07-02T06:37:46Z 473.59 2016-07-02T06:37:57Z 473.11 2016-07-02T06:37:58Z 472.14 2016-07-02T06:38:01Z 471.18 2016-07-02T06:38:03Z 469.26 2016-07-02T06:38:08Z 468.30 2016-07-02T06:38:14Z 467.82 2016-07-02T06:38:15Z 467.34 2016-07-02T06:38:17Z 465.42 2016-07-02T06:38:21Z 461.09 2016-07-02T06:38:26Z 460.13 2016-07-02T06:38:27Z 455.32 2016-07-02T06:38:31Z 454.36 2016-07-02T06:38:32Z 449.55 2016-07-02T06:38:38Z 445.23 2016-07-02T06:38:43Z 442.82 2016-07-02T06:38:46Z 438.98 2016-07-02T06:38:51Z 435.61 2016-07-02T06:38:55Z 432.73 2016-07-02T06:38:58Z 430.81 2016-07-02T06:39:01Z 427.44 2016-07-02T06:39:06Z 424.56 2016-07-02T06:39:11Z 422.16 2016-07-02T06:39:15Z 419.75 2016-07-02T06:39:19Z 416.39 2016-07-02T06:39:23Z 413.98 2016-07-02T06:39:28Z 413.02 2016-07-02T06:39:30Z 410.62 2016-07-02T06:39:35Z 406.29 2016-07-02T06:39:39Z 403.41 2016-07-02T06:39:43Z 401.49 2016-07-02T06:39:47Z 398.12 2016-07-02T06:39:55Z 396.68 2016-07-02T06:39:59Z 396.20 2016-07-02T06:40:03Z 394.76 2016-07-02T06:40:09Z 394.28 2016-07-02T06:40:10Z 393.80 2016-07-02T06:40:22Z 394.76 2016-07-02T06:40:36Z 392.36 2016-07-02T06:40:47Z 389.95 2016-07-02T06:40:59Z 387.55 2016-07-02T06:41:12Z 387.55 2016-07-02T06:41:23Z 386.59 2016-07-02T06:41:26Z 383.22 2016-07-02T06:41:31Z 380.34 2016-07-02T06:41:35Z 379.86 2016-07-02T06:41:37Z 378.42 2016-07-02T06:41:40Z 376.97 2016-07-02T06:41:43Z 373.61 2016-07-02T06:41:46Z 372.65 2016-07-02T06:41:48Z 370.24 2016-07-02T06:41:51Z 367.36 2016-07-02T06:41:56Z 364.00 2016-07-02T06:42:00Z 361.11 2016-07-02T06:42:06Z 359.19 2016-07-02T06:42:16Z 360.15 2016-07-02T06:42:26Z 360.15 2016-07-02T06:42:39Z 357.75 2016-07-02T06:42:49Z 355.34 2016-07-02T06:43:00Z 354.38 2016-07-02T06:43:10Z 353.90 2016-07-02T06:43:21Z 355.34 2016-07-02T06:43:31Z 352.94 2016-07-02T06:43:44Z 351.02 2016-07-02T06:43:57Z 350.06 2016-07-02T06:44:08Z 350.06 2016-07-02T06:44:18Z 347.17 2016-07-02T06:44:32Z 347.65 2016-07-02T06:44:43Z 344.29 2016-07-02T06:44:51Z 342.37 2016-07-02T06:44:54Z 339.48 2016-07-02T06:45:05Z 336.12 2016-07-02T06:45:11Z 333.71 2016-07-02T06:45:15Z 334.20 2016-07-02T06:45:25Z 336.12 2016-07-02T06:45:35Z 337.08 2016-07-02T06:45:43Z 337.56 2016-07-02T06:45:54Z 337.56 2016-07-02T06:46:05Z 334.68 2016-07-02T06:46:19Z 333.23 2016-07-02T06:46:32Z 332.75 2016-07-02T06:46:46Z 329.39 2016-07-02T06:46:50Z 335.16 2016-07-02T06:46:51Z 331.31 2016-07-02T06:46:52Z 328.43 2016-07-02T06:46:59Z 324.58 2016-07-02T06:47:03Z 321.22 2016-07-02T06:47:08Z 318.33 2016-07-02T06:47:16Z 317.37 2016-07-02T06:47:20Z 316.41 2016-07-02T06:47:26Z 315.93 2016-07-02T06:47:30Z 314.97 2016-07-02T06:47:34Z 314.49 2016-07-02T06:47:40Z 314.49 2016-07-02T06:47:42Z 314.01 2016-07-02T06:47:52Z 314.97 2016-07-02T06:48:04Z 313.05 2016-07-02T06:48:08Z 309.20 2016-07-02T06:48:14Z 305.36 2016-07-02T06:48:19Z 304.39 2016-07-02T06:48:20Z 302.95 2016-07-02T06:48:22Z 297.18 2016-07-02T06:48:28Z 296.22 2016-07-02T06:48:30Z 292.38 2016-07-02T06:48:35Z 292.38 2016-07-02T06:48:36Z 288.53 2016-07-02T06:48:41Z 288.05 2016-07-02T06:48:42Z 285.65 2016-07-02T06:48:46Z 284.21 2016-07-02T06:48:57Z 283.25 2016-07-02T06:49:05Z 282.28 2016-07-02T06:49:09Z 282.77 2016-07-02T06:49:19Z 282.77 2016-07-02T06:49:29Z 281.80 2016-07-02T06:49:43Z 281.80 2016-07-02T06:49:44Z 281.80 2016-07-02T06:49:57Z 282.28 2016-07-02T06:50:08Z 282.28 2016-07-02T06:50:23Z 283.73 2016-07-02T06:50:31Z 284.21 2016-07-02T06:50:33Z 284.69 2016-07-02T06:50:35Z 283.73 2016-07-02T06:50:45Z 282.77 2016-07-02T06:50:49Z 281.80 2016-07-02T06:50:55Z 280.84 2016-07-02T06:50:56Z 280.36 2016-07-02T06:50:58Z 278.92 2016-07-02T06:51:10Z 278.92 2016-07-02T06:51:18Z 278.92 2016-07-02T06:51:23Z 279.40 2016-07-02T06:51:27Z 278.92 2016-07-02T06:51:36Z 279.40 2016-07-02T06:51:37Z 279.40 2016-07-02T06:51:45Z 279.40 2016-07-02T06:51:49Z 279.40 2016-07-02T06:52:03Z 281.32 2016-07-02T06:52:16Z 283.25 2016-07-02T06:52:23Z 284.69 2016-07-02T06:52:28Z 285.65 2016-07-02T06:52:32Z 289.01 2016-07-02T06:52:43Z 291.90 2016-07-02T06:52:56Z 294.30 2016-07-02T06:53:08Z 297.18 2016-07-02T06:53:22Z 298.63 2016-07-02T06:53:27Z 301.99 2016-07-02T06:53:41Z 301.03 2016-07-02T06:53:48Z 300.55 2016-07-02T06:53:50Z 300.07 2016-07-02T06:53:56Z 299.59 2016-07-02T06:53:58Z 300.07 2016-07-02T06:54:04Z 300.07 2016-07-02T06:54:13Z 299.59 2016-07-02T06:54:25Z 301.51 2016-07-02T06:54:35Z 302.47 2016-07-02T06:54:37Z 303.91 2016-07-02T06:54:43Z 304.88 2016-07-02T06:54:51Z 305.84 2016-07-02T06:55:02Z 306.32 2016-07-02T06:55:09Z 306.80 2016-07-02T06:55:13Z 306.80 2016-07-02T06:55:16Z 306.32 2016-07-02T06:55:19Z 306.80 2016-07-02T06:55:23Z 308.24 2016-07-02T06:55:35Z 309.68 2016-07-02T06:55:46Z 311.12 2016-07-02T06:55:56Z 312.57 2016-07-02T06:56:05Z 313.53 2016-07-02T06:56:13Z 316.41 2016-07-02T06:56:24Z 318.81 2016-07-02T06:56:37Z 322.18 2016-07-02T06:56:47Z 321.70 2016-07-02T06:56:52Z 321.70 2016-07-02T06:56:56Z 321.22 2016-07-02T06:57:04Z 321.22 2016-07-02T06:57:17Z 321.22 2016-07-02T06:57:27Z 319.78 2016-07-02T06:57:34Z 317.85 2016-07-02T06:57:37Z 316.89 2016-07-02T06:57:41Z 314.49 2016-07-02T06:57:49Z 312.09 2016-07-02T06:57:54Z 310.16 2016-07-02T06:58:02Z 307.28 2016-07-02T06:58:08Z 304.39 2016-07-02T06:58:15Z 301.03 2016-07-02T06:58:22Z 298.63 2016-07-02T06:58:26Z 298.63 2016-07-02T06:58:29Z 297.18 2016-07-02T06:58:34Z 294.78 2016-07-02T06:58:46Z 293.82 2016-07-02T06:58:56Z 293.34 2016-07-02T06:59:00Z 292.86 2016-07-02T06:59:04Z 291.42 2016-07-02T06:59:15Z 290.46 2016-07-02T06:59:26Z 288.53 2016-07-02T06:59:37Z 287.57 2016-07-02T06:59:47Z 286.61 2016-07-02T06:59:51Z 286.61 2016-07-02T06:59:56Z 286.61 2016-07-02T06:59:59Z 286.61 2016-07-02T07:00:01Z 286.61 2016-07-02T07:00:06Z 286.13 2016-07-02T07:00:09Z 286.13 2016-07-02T07:00:12Z 285.65 2016-07-02T07:00:27Z 285.17 2016-07-02T07:00:38Z 284.21 2016-07-02T07:00:44Z 284.21 2016-07-02T07:00:48Z 284.69 2016-07-02T07:00:52Z 284.69 2016-07-02T07:01:03Z 284.21 2016-07-02T07:01:14Z 283.73 2016-07-02T07:01:37Z 284.21 2016-07-02T07:01:58Z 284.21 2016-07-02T07:02:19Z 284.21 2016-07-02T07:02:46Z 283.73 2016-07-02T07:03:09Z 284.69 2016-07-02T07:03:30Z 284.69 2016-07-02T07:03:37Z 284.69 2016-07-02T07:03:48Z 284.69 2016-07-02T07:03:52Z 285.17 2016-07-02T07:04:03Z 285.65 2016-07-02T07:04:13Z 285.17 2016-07-02T07:04:21Z 285.17 2016-07-02T07:04:23Z 285.17 2016-07-02T07:04:32Z 285.17 2016-07-02T07:04:33Z 285.65 2016-07-02T07:04:43Z 285.17 2016-07-02T07:04:53Z 285.17 2016-07-02T07:04:57Z 285.65 2016-07-02T07:05:10Z 285.65 2016-07-02T07:05:20Z 285.17 2016-07-02T07:05:22Z 285.65 2016-07-02T07:05:33Z 285.65 2016-07-02T07:05:44Z 285.65 2016-07-02T07:05:45Z 285.17 2016-07-02T07:05:51Z 285.65 2016-07-02T07:05:54Z 286.13 2016-07-02T07:06:07Z 286.13 2016-07-02T07:06:10Z 286.61 2016-07-02T07:06:23Z 286.13 2016-07-02T07:06:25Z 286.61 2016-07-02T07:06:36Z 287.09 2016-07-02T07:06:48Z 287.09 2016-07-02T07:07:01Z 287.09 2016-07-02T07:07:13Z 287.09 2016-07-02T07:07:16Z 287.57 2016-07-02T07:07:30Z 288.05 2016-07-02T07:07:44Z 287.57 2016-07-02T07:07:47Z 288.05 2016-07-02T07:08:00Z 289.01 2016-07-02T07:08:12Z 289.01 2016-07-02T07:08:23Z 289.01 2016-07-02T07:08:33Z 289.49 2016-07-02T07:08:36Z 289.49 2016-07-02T07:08:38Z 289.49 2016-07-02T07:08:52Z 289.97 2016-07-02T07:09:04Z 289.49 2016-07-02T07:09:16Z 289.49 2016-07-02T07:09:26Z 289.97 2016-07-02T07:09:34Z 289.97 2016-07-02T07:09:38Z 289.97 2016-07-02T07:09:52Z 290.46 2016-07-02T07:10:03Z 290.46 2016-07-02T07:10:08Z 290.94 2016-07-02T07:10:16Z 290.46 2016-07-02T07:10:24Z 290.94 2016-07-02T07:10:35Z 290.94 2016-07-02T07:10:45Z 290.46 2016-07-02T07:10:51Z 290.94 2016-07-02T07:10:56Z 291.42 2016-07-02T07:11:06Z 291.42 2016-07-02T07:11:19Z 291.90 2016-07-02T07:11:31Z 291.90 2016-07-02T07:11:43Z 291.90 2016-07-02T07:11:49Z 292.38 2016-07-02T07:11:53Z 292.86 2016-07-02T07:12:01Z 294.78 2016-07-02T07:12:10Z 294.30 2016-07-02T07:12:19Z 294.78 2016-07-02T07:12:35Z 294.30 2016-07-02T07:12:50Z 294.30 2016-07-02T07:13:07Z 295.26 2016-07-02T07:13:16Z 294.30 2016-07-02T07:13:24Z 293.82 2016-07-02T07:13:25Z 294.30 2016-07-02T07:13:30Z 294.30 2016-07-02T07:13:32Z 294.30 2016-07-02T07:13:34Z 297.67 2016-07-02T07:13:44Z 298.15 2016-07-02T07:13:56Z 298.63 2016-07-02T07:13:59Z 298.63 2016-07-02T07:14:14Z 298.63 2016-07-02T07:14:28Z 300.07 2016-07-02T07:14:41Z 301.99 2016-07-02T07:14:49Z 300.55 2016-07-02T07:14:58Z 300.07 2016-07-02T07:15:09Z 301.03 2016-07-02T07:15:13Z 301.03 2016-07-02T07:15:18Z 298.15 2016-07-02T07:15:30Z 298.63 2016-07-02T07:15:39Z 298.15 2016-07-02T07:15:41Z 297.18 2016-07-02T07:15:52Z 298.15 2016-07-02T07:16:04Z 300.55 2016-07-02T07:16:15Z 303.43 2016-07-02T07:16:26Z 305.36 2016-07-02T07:16:36Z 308.24 2016-07-02T07:16:49Z 309.20 2016-07-02T07:16:51Z 311.60 2016-07-02T07:17:05Z 314.49 2016-07-02T07:17:17Z 316.89 2016-07-02T07:17:32Z 317.85 2016-07-02T07:17:41Z 316.89 2016-07-02T07:17:49Z 314.49 2016-07-02T07:18:02Z 312.09 2016-07-02T07:18:13Z 312.09 2016-07-02T07:18:14Z 308.72 2016-07-02T07:18:26Z 305.36 2016-07-02T07:18:36Z 301.99 2016-07-02T07:18:48Z 301.03 2016-07-02T07:19:01Z 300.07 2016-07-02T07:19:14Z 299.11 2016-07-02T07:19:30Z 300.55 2016-07-02T07:19:44Z 301.03 2016-07-02T07:19:52Z 302.47 2016-07-02T07:20:04Z 302.47 2016-07-02T07:20:18Z 303.43 2016-07-02T07:20:31Z 306.32 2016-07-02T07:20:41Z 309.68 2016-07-02T07:20:51Z 309.68 2016-07-02T07:21:01Z 307.76 2016-07-02T07:21:14Z 304.39 2016-07-02T07:21:24Z 302.95 2016-07-02T07:21:36Z 302.95 2016-07-02T07:21:49Z 301.99 2016-07-02T07:22:04Z 301.99 2016-07-02T07:22:14Z 301.51 2016-07-02T07:22:19Z 301.51 2016-07-02T07:22:22Z 300.55 2016-07-02T07:22:29Z 301.03 2016-07-02T07:22:32Z 301.51 2016-07-02T07:22:37Z 303.43 2016-07-02T07:22:49Z 303.91 2016-07-02T07:23:02Z 302.95 2016-07-02T07:23:12Z 300.55 2016-07-02T07:23:16Z 298.63 2016-07-02T07:23:19Z 298.15 2016-07-02T07:23:22Z 297.18 2016-07-02T07:23:27Z 297.18 2016-07-02T07:23:39Z 296.70 2016-07-02T07:23:40Z 294.78 2016-07-02T07:23:45Z 291.42 2016-07-02T07:23:51Z 290.46 2016-07-02T07:23:53Z 288.53 2016-07-02T07:24:00Z 286.13 2016-07-02T07:24:04Z 285.17 2016-07-02T07:24:11Z 287.09 2016-07-02T07:24:14Z 288.05 2016-07-02T07:24:17Z 289.97 2016-07-02T07:24:20Z 288.53 2016-07-02T07:24:30Z 289.01 2016-07-02T07:24:42Z 289.97 2016-07-02T07:24:55Z 291.42 2016-07-02T07:25:08Z 291.90 2016-07-02T07:25:09Z 292.86 2016-07-02T07:25:22Z 294.30 2016-07-02T07:25:36Z 294.78 2016-07-02T07:25:49Z 295.74 2016-07-02T07:26:05Z 297.18 2016-07-02T07:26:18Z 297.67 2016-07-02T07:26:20Z 298.15 2016-07-02T07:26:23Z 299.11 2016-07-02T07:26:31Z 301.03 2016-07-02T07:26:45Z 301.99 2016-07-02T07:27:00Z 301.51 2016-07-02T07:27:04Z 301.99 2016-07-02T07:27:15Z 301.51 2016-07-02T07:27:26Z 301.99 2016-07-02T07:27:35Z 302.47 2016-07-02T07:27:49Z 304.39 2016-07-02T07:28:04Z 303.91 2016-07-02T07:28:19Z 301.51 2016-07-02T07:28:23Z 301.03 2016-07-02T07:28:37Z 297.67 2016-07-02T07:28:48Z 297.67 2016-07-02T07:29:00Z 296.22 2016-07-02T07:29:10Z 293.82 2016-07-02T07:29:13Z 296.22 2016-07-02T07:29:22Z 297.18 2016-07-02T07:29:25Z 297.67 2016-07-02T07:29:27Z 299.59 2016-07-02T07:29:36Z 300.55 2016-07-02T07:29:47Z 298.63 2016-07-02T07:29:58Z 298.15 2016-07-02T07:30:06Z 298.15 2016-07-02T07:30:10Z 298.15 2016-07-02T07:30:19Z 299.59 2016-07-02T07:30:24Z 301.03 2016-07-02T07:30:27Z 301.99 2016-07-02T07:30:38Z 303.91 2016-07-02T07:30:49Z 304.88 2016-07-02T07:30:51Z 304.88 2016-07-02T07:30:53Z 305.84 2016-07-02T07:30:57Z 306.32 2016-07-02T07:30:59Z 306.80 2016-07-02T07:31:13Z 306.32 2016-07-02T07:31:25Z 306.32 2016-07-02T07:31:38Z 306.80 2016-07-02T07:31:49Z 308.24 2016-07-02T07:32:04Z 308.72 2016-07-02T07:32:15Z 309.68 2016-07-02T07:32:29Z 310.16 2016-07-02T07:32:33Z 310.64 2016-07-02T07:32:37Z 311.60 2016-07-02T07:32:51Z 312.09 2016-07-02T07:33:04Z 313.05 2016-07-02T07:33:14Z 314.97 2016-07-02T07:33:21Z 317.37 2016-07-02T07:33:34Z 318.81 2016-07-02T07:33:42Z 319.30 2016-07-02T07:33:54Z 316.89 2016-07-02T07:34:03Z 315.45 2016-07-02T07:34:14Z 316.41 2016-07-02T07:34:29Z 317.37 2016-07-02T07:34:41Z 318.81 2016-07-02T07:34:51Z 319.30 2016-07-02T07:34:58Z 319.78 2016-07-02T07:35:10Z 320.26 2016-07-02T07:35:22Z 320.74 2016-07-02T07:35:35Z 320.74 2016-07-02T07:35:48Z 323.14 2016-07-02T07:35:58Z 322.18 2016-07-02T07:36:07Z 321.22 2016-07-02T07:36:09Z 319.78 2016-07-02T07:36:12Z 318.81 2016-07-02T07:36:24Z 316.89 2016-07-02T07:36:36Z 317.85 2016-07-02T07:36:46Z 317.85 2016-07-02T07:36:47Z 321.22 2016-07-02T07:36:58Z 322.18 2016-07-02T07:37:08Z 321.22 2016-07-02T07:37:11Z 318.33 2016-07-02T07:37:20Z 316.89 2016-07-02T07:37:27Z 316.89 2016-07-02T07:37:31Z 317.85 2016-07-02T07:37:35Z 318.33 2016-07-02T07:37:39Z 320.26 2016-07-02T07:37:51Z 322.18 2016-07-02T07:38:01Z 323.62 2016-07-02T07:38:14Z 325.06 2016-07-02T07:38:30Z 326.02 2016-07-02T07:38:41Z 328.91 2016-07-02T07:38:55Z 328.91 2016-07-02T07:39:05Z 331.31 2016-07-02T07:39:17Z 331.31 2016-07-02T07:39:29Z 331.79 2016-07-02T07:39:34Z 331.31 2016-07-02T07:39:47Z 331.31 2016-07-02T07:40:00Z 331.31 2016-07-02T07:40:13Z 328.43 2016-07-02T07:40:26Z 327.95 2016-07-02T07:40:39Z 328.43 2016-07-02T07:40:51Z 328.43 2016-07-02T07:41:02Z 329.87 2016-07-02T07:41:15Z 328.91 2016-07-02T07:41:22Z 328.91 2016-07-02T07:41:31Z 330.35 2016-07-02T07:41:44Z 330.83 2016-07-02T07:41:57Z 331.31 2016-07-02T07:42:03Z 332.27 2016-07-02T07:42:07Z 331.31 2016-07-02T07:42:14Z 333.23 2016-07-02T07:42:22Z 333.71 2016-07-02T07:42:38Z 333.71 2016-07-02T07:42:50Z 334.20 2016-07-02T07:43:04Z 334.20 2016-07-02T07:43:18Z 334.20 2016-07-02T07:43:28Z 335.16 2016-07-02T07:43:38Z 336.12 2016-07-02T07:43:51Z 336.12 2016-07-02T07:43:53Z 338.52 2016-07-02T07:44:07Z 339.00 2016-07-02T07:44:11Z 339.48 2016-07-02T07:44:23Z 339.48 2016-07-02T07:44:26Z 340.44 2016-07-02T07:44:37Z 339.96 2016-07-02T07:44:39Z 336.60 2016-07-02T07:44:49Z 336.12 2016-07-02T07:44:58Z 335.16 2016-07-02T07:45:11Z 335.16 2016-07-02T07:45:13Z 333.71 2016-07-02T07:45:23Z 333.71 2016-07-02T07:45:25Z 333.23 2016-07-02T07:45:31Z 332.27 2016-07-02T07:45:40Z 332.75 2016-07-02T07:45:52Z 332.75 2016-07-02T07:45:54Z 333.71 2016-07-02T07:46:03Z 334.68 2016-07-02T07:46:16Z 335.16 2016-07-02T07:46:27Z 336.12 2016-07-02T07:46:41Z 336.12 2016-07-02T07:46:43Z 336.12 2016-07-02T07:46:47Z 336.60 2016-07-02T07:47:01Z 337.56 2016-07-02T07:47:11Z 338.52 2016-07-02T07:47:24Z 339.48 2016-07-02T07:47:33Z 341.41 2016-07-02T07:47:44Z 342.37 2016-07-02T07:47:56Z 343.33 2016-07-02T07:48:08Z 344.29 2016-07-02T07:48:22Z 346.21 2016-07-02T07:48:33Z 347.65 2016-07-02T07:48:46Z 348.13 2016-07-02T07:48:57Z 348.13 2016-07-02T07:49:09Z 348.62 2016-07-02T07:49:21Z 350.06 2016-07-02T07:49:35Z 350.06 2016-07-02T07:49:49Z 350.06 2016-07-02T07:50:04Z 350.06 2016-07-02T07:50:20Z 350.54 2016-07-02T07:50:29Z 351.02 2016-07-02T07:50:40Z 350.06 2016-07-02T07:50:54Z 350.54 2016-07-02T07:51:09Z 349.58 2016-07-02T07:51:21Z 348.62 2016-07-02T07:51:30Z 350.06 2016-07-02T07:51:41Z 350.54 2016-07-02T07:51:53Z 351.02 2016-07-02T07:52:05Z 352.46 2016-07-02T07:52:16Z 352.46 2016-07-02T07:52:30Z 352.46 2016-07-02T07:52:41Z 351.98 2016-07-02T07:52:54Z 352.46 2016-07-02T07:53:04Z 353.90 2016-07-02T07:53:14Z 353.90 2016-07-02T07:53:23Z 351.02 2016-07-02T07:53:35Z 347.17 2016-07-02T07:53:46Z 345.25 2016-07-02T07:53:59Z 345.25 2016-07-02T07:54:06Z 344.77 2016-07-02T07:54:15Z 344.29 2016-07-02T07:54:28Z 344.77 2016-07-02T07:54:43Z 344.29 2016-07-02T07:54:55Z 344.29 2016-07-02T07:55:01Z 343.33 2016-07-02T07:55:15Z 343.81 2016-07-02T07:55:29Z 341.41 2016-07-02T07:55:36Z 337.56 2016-07-02T07:55:42Z 337.08 2016-07-02T07:55:43Z 335.16 2016-07-02T07:55:46Z 338.52 2016-07-02T07:55:53Z 337.08 2016-07-02T07:56:04Z 338.52 2016-07-02T07:56:17Z 338.04 2016-07-02T07:56:30Z 338.52 2016-07-02T07:56:34Z 338.52 2016-07-02T07:56:37Z 338.52 2016-07-02T07:56:49Z 338.04 2016-07-02T07:57:01Z 336.60 2016-07-02T07:57:06Z 333.71 2016-07-02T07:57:11Z 332.75 2016-07-02T07:57:13Z 328.43 2016-07-02T07:57:17Z 326.99 2016-07-02T07:57:19Z 326.02 2016-07-02T07:57:21Z 325.06 2016-07-02T07:57:26Z 324.58 2016-07-02T07:57:29Z 324.10 2016-07-02T07:57:32Z 322.18 2016-07-02T07:57:45Z 321.22 2016-07-02T07:57:58Z 320.74 2016-07-02T07:58:10Z 320.26 2016-07-02T07:58:24Z 319.78 2016-07-02T07:58:38Z 319.78 2016-07-02T07:58:39Z 320.26 2016-07-02T07:58:42Z 320.26 2016-07-02T07:58:47Z 320.26 2016-07-02T07:58:51Z 320.26 2016-07-02T07:59:02Z 320.26 2016-07-02T07:59:03Z 319.30 2016-07-02T07:59:16Z 319.30 2016-07-02T07:59:31Z 319.30 2016-07-02T07:59:41Z 319.30 2016-07-02T07:59:56Z 318.33 2016-07-02T08:00:10Z 317.85 2016-07-02T08:00:22Z 316.89 2016-07-02T08:00:34Z 315.45 2016-07-02T08:00:45Z 311.60 2016-07-02T08:00:54Z 309.20 2016-07-02T08:00:59Z 308.72 2016-07-02T08:01:02Z 309.68 2016-07-02T08:01:12Z 307.28 2016-07-02T08:01:21Z 307.28 2016-07-02T08:01:26Z 306.80 2016-07-02T08:01:30Z 307.76 2016-07-02T08:01:35Z 308.72 2016-07-02T08:01:39Z 309.68 2016-07-02T08:01:42Z 310.16 2016-07-02T08:01:44Z 307.28 2016-07-02T08:01:56Z 305.84 2016-07-02T08:01:59Z 304.88 2016-07-02T08:02:09Z 304.88 2016-07-02T08:02:11Z 304.39 2016-07-02T08:02:22Z 303.43 2016-07-02T08:02:36Z 303.91 2016-07-02T08:02:47Z 303.91 2016-07-02T08:03:00Z 304.88 2016-07-02T08:03:13Z 304.39 2016-07-02T08:03:25Z 305.84 2016-07-02T08:03:34Z 306.32 2016-07-02T08:03:46Z 303.91 2016-07-02T08:04:00Z 302.95 2016-07-02T08:04:02Z 301.99 2016-07-02T08:04:13Z 301.51 2016-07-02T08:04:27Z 301.99 2016-07-02T08:04:31Z 301.99 2016-07-02T08:04:36Z 302.47 2016-07-02T08:04:48Z 303.91 2016-07-02T08:04:57Z 304.39 2016-07-02T08:05:09Z 303.43 2016-07-02T08:05:16Z 302.47 2016-07-02T08:05:27Z 301.99 2016-07-02T08:05:32Z 301.99 2016-07-02T08:05:34Z 302.47 2016-07-02T08:05:40Z 302.95 2016-07-02T08:05:52Z 305.36 2016-07-02T08:06:07Z 305.36 2016-07-02T08:06:17Z 303.43 2016-07-02T08:06:27Z 303.43 2016-07-02T08:06:33Z 302.95 2016-07-02T08:06:35Z 302.95 2016-07-02T08:06:38Z 301.99 2016-07-02T08:06:50Z 301.99 2016-07-02T08:06:51Z 302.95 2016-07-02T08:07:00Z 302.47 2016-07-02T08:07:16Z 302.47 2016-07-02T08:07:27Z 302.47 2016-07-02T08:07:31Z 302.47 2016-07-02T08:07:41Z 302.47 2016-07-02T08:07:50Z 302.47 2016-07-02T08:08:00Z 301.99 2016-07-02T08:08:11Z 301.99 2016-07-02T08:08:24Z 302.95 2016-07-02T08:08:34Z 301.99 2016-07-02T08:08:50Z 301.03 2016-07-02T08:09:00Z 301.51 2016-07-02T08:09:14Z 301.51 2016-07-02T08:09:23Z 301.03 2016-07-02T08:09:36Z 301.51 2016-07-02T08:09:45Z 301.03 2016-07-02T08:09:58Z 301.03 2016-07-02T08:10:13Z 301.51 2016-07-02T08:10:26Z 301.99 2016-07-02T08:10:38Z 301.51 2016-07-02T08:10:49Z 301.99 2016-07-02T08:11:01Z 301.99 2016-07-02T08:11:13Z 301.99 2016-07-02T08:11:29Z 302.47 2016-07-02T08:11:47Z 301.99 2016-07-02T08:12:04Z 302.47 2016-07-02T08:12:13Z 302.95 2016-07-02T08:12:21Z 302.47 2016-07-02T08:12:32Z 302.47 2016-07-02T08:12:46Z 303.43 2016-07-02T08:12:52Z 302.95 2016-07-02T08:13:07Z 302.47 2016-07-02T08:13:19Z 302.47 2016-07-02T08:13:26Z 302.47 2016-07-02T08:13:36Z 302.95 2016-07-02T08:13:45Z 305.84 2016-07-02T08:13:56Z 305.84 2016-07-02T08:14:05Z 305.36 2016-07-02T08:14:15Z 306.32 2016-07-02T08:14:16Z 306.80 2016-07-02T08:14:18Z 306.32 2016-07-02T08:14:28Z 305.36 2016-07-02T08:14:46Z 305.36 2016-07-02T08:15:15Z 305.84 2016-07-02T08:15:33Z 305.84 2016-07-02T08:15:35Z 306.32 2016-07-02T08:15:41Z 305.36 2016-07-02T08:15:53Z 306.32 2016-07-02T08:16:04Z 306.80 2016-07-02T08:16:16Z 307.76 2016-07-02T08:16:27Z 309.68 2016-07-02T08:16:40Z 311.12 2016-07-02T08:16:53Z 312.57 2016-07-02T08:17:06Z 314.01 2016-07-02T08:17:19Z 314.01 2016-07-02T08:17:30Z 314.97 2016-07-02T08:17:40Z 315.93 2016-07-02T08:17:54Z 316.89 2016-07-02T08:18:04Z 317.85 2016-07-02T08:18:16Z 318.33 2016-07-02T08:18:30Z 319.30 2016-07-02T08:18:43Z 320.74 2016-07-02T08:18:57Z 321.70 2016-07-02T08:19:10Z 322.66 2016-07-02T08:19:23Z 323.62 2016-07-02T08:19:35Z 325.06 2016-07-02T08:19:49Z 323.62 2016-07-02T08:19:56Z 324.58 2016-07-02T08:20:08Z 326.99 2016-07-02T08:20:18Z 328.91 2016-07-02T08:20:29Z 329.87 2016-07-02T08:20:40Z 330.35 2016-07-02T08:20:51Z 330.83 2016-07-02T08:21:04Z 331.79 2016-07-02T08:21:17Z 333.23 2016-07-02T08:21:29Z 333.23 2016-07-02T08:21:38Z 334.20 2016-07-02T08:21:50Z 335.64 2016-07-02T08:22:03Z 337.56 2016-07-02T08:22:15Z 339.48 2016-07-02T08:22:26Z 341.41 2016-07-02T08:22:36Z 342.85 2016-07-02T08:22:46Z 343.81 2016-07-02T08:22:49Z 345.25 2016-07-02T08:23:01Z 346.69 2016-07-02T08:23:14Z 347.65 2016-07-02T08:23:25Z 347.17 2016-07-02T08:23:36Z 348.62 2016-07-02T08:23:46Z 349.58 2016-07-02T08:23:55Z 349.58 2016-07-02T08:24:06Z 349.58 2016-07-02T08:24:18Z 349.58 2016-07-02T08:24:32Z 349.10 2016-07-02T08:24:36Z 347.17 2016-07-02T08:24:40Z 347.17 2016-07-02T08:24:51Z 346.21 2016-07-02T08:25:04Z 344.29 2016-07-02T08:25:12Z 343.81 2016-07-02T08:25:23Z 344.29 2016-07-02T08:25:33Z 346.21 2016-07-02T08:25:42Z 349.10 2016-07-02T08:25:55Z 349.58 2016-07-02T08:26:07Z 351.50 2016-07-02T08:26:20Z 351.02 2016-07-02T08:26:31Z 349.10 2016-07-02T08:26:44Z 350.06 2016-07-02T08:26:56Z 350.54 2016-07-02T08:27:00Z 351.50 2016-07-02T08:27:09Z 351.98 2016-07-02T08:27:15Z 352.94 2016-07-02T08:27:22Z 352.94 2016-07-02T08:27:37Z 352.46 2016-07-02T08:27:49Z 351.02 2016-07-02T08:27:58Z 348.62 2016-07-02T08:28:08Z 348.62 2016-07-02T08:28:09Z 346.21 2016-07-02T08:28:21Z 346.21 2016-07-02T08:28:26Z 346.21 2016-07-02T08:28:29Z 346.69 2016-07-02T08:28:39Z 346.69 2016-07-02T08:28:54Z 346.21 2016-07-02T08:29:08Z 345.25 2016-07-02T08:29:22Z 344.29 2016-07-02T08:29:30Z 343.33 2016-07-02T08:29:39Z 343.33 2016-07-02T08:29:46Z 342.85 2016-07-02T08:29:51Z 343.33 2016-07-02T08:29:55Z 344.29 2016-07-02T08:30:05Z 345.25 2016-07-02T08:30:17Z 344.77 2016-07-02T08:30:30Z 343.81 2016-07-02T08:30:43Z 343.81 2016-07-02T08:30:53Z 343.81 2016-07-02T08:31:05Z 344.77 2016-07-02T08:31:16Z 345.73 2016-07-02T08:31:26Z 347.17 2016-07-02T08:31:40Z 347.65 2016-07-02T08:31:54Z 349.58 2016-07-02T08:32:09Z 351.50 2016-07-02T08:32:20Z 351.98 2016-07-02T08:32:33Z 352.46 2016-07-02T08:32:46Z 351.98 2016-07-02T08:33:01Z 352.94 2016-07-02T08:33:12Z 352.46 2016-07-02T08:33:26Z 353.90 2016-07-02T08:33:37Z 354.86 2016-07-02T08:33:49Z 356.31 2016-07-02T08:34:02Z 357.75 2016-07-02T08:34:13Z 358.71 2016-07-02T08:34:27Z 359.19 2016-07-02T08:34:40Z 360.15 2016-07-02T08:34:49Z 362.07 2016-07-02T08:35:00Z 363.04 2016-07-02T08:35:10Z 362.07 2016-07-02T08:35:21Z 362.55 2016-07-02T08:35:32Z 364.00 2016-07-02T08:35:40Z 363.52 2016-07-02T08:35:43Z 363.52 2016-07-02T08:35:51Z 363.04 2016-07-02T08:35:52Z 363.04 2016-07-02T08:36:06Z 364.48 2016-07-02T08:36:18Z 365.44 2016-07-02T08:36:32Z 366.40 2016-07-02T08:36:46Z 366.40 2016-07-02T08:36:54Z 366.88 2016-07-02T08:37:08Z 366.88 2016-07-02T08:37:20Z 367.36 2016-07-02T08:37:22Z 367.36 2016-07-02T08:37:35Z 367.36 2016-07-02T08:37:46Z 367.36 2016-07-02T08:37:52Z 368.80 2016-07-02T08:38:03Z 370.73 2016-07-02T08:38:09Z 369.76 2016-07-02T08:38:16Z 369.76 2016-07-02T08:38:20Z 369.76 2016-07-02T08:38:24Z 369.76 2016-07-02T08:38:26Z 369.76 2016-07-02T08:38:33Z 368.80 2016-07-02T08:38:37Z 369.28 2016-07-02T08:38:39Z 368.80 2016-07-02T08:38:43Z 368.80 2016-07-02T08:38:45Z 368.80 2016-07-02T08:38:57Z 368.80 2016-07-02T08:38:59Z 368.80 2016-07-02T08:39:05Z 368.32 2016-07-02T08:39:18Z 367.84 2016-07-02T08:39:23Z 368.80 2016-07-02T08:39:36Z 368.80 2016-07-02T08:39:44Z 369.28 2016-07-02T08:39:51Z 370.73 2016-07-02T08:39:58Z 371.69 2016-07-02T08:40:02Z 371.69 2016-07-02T08:40:05Z 371.69 2016-07-02T08:40:07Z 372.17 2016-07-02T08:40:11Z 372.65 2016-07-02T08:40:24Z 372.65 2016-07-02T08:40:37Z 371.69 2016-07-02T08:40:47Z 370.73 2016-07-02T08:40:59Z 370.24 2016-07-02T08:41:05Z 369.76 2016-07-02T08:41:09Z 368.80 2016-07-02T08:41:24Z 369.28 2016-07-02T08:41:31Z 368.32 2016-07-02T08:41:42Z 368.32 2016-07-02T08:41:44Z 368.32 2016-07-02T08:41:56Z 368.32 2016-07-02T08:42:01Z 367.84 2016-07-02T08:42:13Z 366.88 2016-07-02T08:42:20Z 367.36 2016-07-02T08:42:36Z 366.88 2016-07-02T08:42:46Z 367.36 2016-07-02T08:42:51Z 367.36 2016-07-02T08:42:55Z 365.92 2016-07-02T08:43:10Z 366.40 2016-07-02T08:43:23Z 365.92 2016-07-02T08:43:35Z 365.44 2016-07-02T08:43:48Z 365.92 2016-07-02T08:43:58Z 366.40 2016-07-02T08:44:09Z 366.88 2016-07-02T08:44:22Z 367.36 2016-07-02T08:44:34Z 365.92 2016-07-02T08:44:48Z 363.52 2016-07-02T08:44:59Z 363.04 2016-07-02T08:45:01Z 361.59 2016-07-02T08:45:07Z 361.11 2016-07-02T08:45:19Z 361.11 2016-07-02T08:45:22Z 361.11 2016-07-02T08:45:32Z 361.59 2016-07-02T08:45:45Z 361.59 2016-07-02T08:45:50Z 362.07 2016-07-02T08:46:02Z 361.59 2016-07-02T08:46:09Z 362.07 2016-07-02T08:46:14Z 364.00 2016-07-02T08:46:25Z 365.44 2016-07-02T08:46:37Z 366.88 2016-07-02T08:46:49Z 367.84 2016-07-02T08:47:01Z 368.32 2016-07-02T08:47:13Z 369.28 2016-07-02T08:47:25Z 370.73 2016-07-02T08:47:36Z 372.17 2016-07-02T08:47:49Z 372.17 2016-07-02T08:48:02Z 372.17 2016-07-02T08:48:13Z 373.13 2016-07-02T08:48:24Z 373.61 2016-07-02T08:48:34Z 373.13 2016-07-02T08:48:47Z 373.13 2016-07-02T08:49:00Z 373.13 2016-07-02T08:49:14Z 373.13 2016-07-02T08:49:26Z 372.65 2016-07-02T08:49:31Z 372.65 2016-07-02T08:49:43Z 372.65 2016-07-02T08:49:47Z 372.65 2016-07-02T08:49:51Z 373.13 2016-07-02T08:50:01Z 372.65 2016-07-02T08:50:15Z 372.65 2016-07-02T08:50:27Z 373.61 2016-07-02T08:50:37Z 374.09 2016-07-02T08:50:49Z 375.05 2016-07-02T08:51:03Z 376.01 2016-07-02T08:51:15Z 376.97 2016-07-02T08:51:29Z 376.97 2016-07-02T08:51:42Z 378.42 2016-07-02T08:51:51Z 378.90 2016-07-02T08:52:02Z 378.42 2016-07-02T08:52:14Z 378.42 2016-07-02T08:52:28Z 378.90 2016-07-02T08:52:39Z 379.38 2016-07-02T08:52:54Z 378.90 2016-07-02T08:53:07Z 378.42 2016-07-02T08:53:10Z 378.42 2016-07-02T08:53:17Z 378.42 2016-07-02T08:53:20Z 378.90 2016-07-02T08:53:32Z 380.34 2016-07-02T08:53:42Z 382.26 2016-07-02T08:53:51Z 382.26 2016-07-02T08:54:02Z 383.22 2016-07-02T08:54:12Z 383.22 2016-07-02T08:54:22Z 382.26 2016-07-02T08:54:35Z 382.26 2016-07-02T08:54:39Z 382.26 2016-07-02T08:54:46Z 382.74 2016-07-02T08:54:52Z 382.26 2016-07-02T08:54:55Z 382.74 2016-07-02T08:55:05Z 382.74 2016-07-02T08:55:21Z 383.70 2016-07-02T08:55:32Z 385.15 2016-07-02T08:55:46Z 385.15 2016-07-02T08:55:58Z 387.07 2016-07-02T08:56:07Z 387.07 2016-07-02T08:56:15Z 388.51 2016-07-02T08:56:27Z 388.03 2016-07-02T08:56:40Z 387.55 2016-07-02T08:56:51Z 387.55 2016-07-02T08:56:57Z 387.55 2016-07-02T08:57:10Z 387.55 2016-07-02T08:57:22Z 387.55 2016-07-02T08:57:24Z 387.55 2016-07-02T08:57:28Z 387.07 2016-07-02T08:57:32Z 386.59 2016-07-02T08:57:37Z 384.66 2016-07-02T08:57:47Z 384.18 2016-07-02T08:57:55Z 383.70 2016-07-02T08:57:57Z 383.70 2016-07-02T08:58:00Z 383.70 2016-07-02T08:58:11Z 384.18 2016-07-02T08:58:20Z 385.15 2016-07-02T08:58:33Z 386.11 2016-07-02T08:58:44Z 387.07 2016-07-02T08:58:53Z 387.07 2016-07-02T08:59:03Z 386.11 2016-07-02T08:59:08Z 385.63 2016-07-02T08:59:13Z 384.66 2016-07-02T08:59:15Z 385.15 2016-07-02T08:59:19Z 386.11 2016-07-02T08:59:30Z 387.55 2016-07-02T08:59:39Z 388.51 2016-07-02T08:59:49Z 389.95 2016-07-02T09:00:00Z 391.87 2016-07-02T09:00:12Z 393.32 2016-07-02T09:00:21Z 394.28 2016-07-02T09:00:32Z 393.80 2016-07-02T09:00:38Z 395.24 2016-07-02T09:00:52Z 395.72 2016-07-02T09:01:04Z 396.20 2016-07-02T09:01:06Z 397.64 2016-07-02T09:01:09Z 397.64 2016-07-02T09:01:11Z 397.16 2016-07-02T09:01:16Z 396.68 2016-07-02T09:01:25Z 397.64 2016-07-02T09:01:37Z 399.08 2016-07-02T09:01:51Z 399.57 2016-07-02T09:02:01Z 401.01 2016-07-02T09:02:14Z 401.97 2016-07-02T09:02:26Z 403.41 2016-07-02T09:02:38Z 404.37 2016-07-02T09:02:49Z 405.33 2016-07-02T09:03:01Z 406.29 2016-07-02T09:03:12Z 407.26 2016-07-02T09:03:24Z 407.74 2016-07-02T09:03:33Z 409.66 2016-07-02T09:03:45Z 409.66 2016-07-02T09:03:54Z 409.18 2016-07-02T09:04:08Z 409.18 2016-07-02T09:04:18Z 409.18 2016-07-02T09:04:27Z 409.66 2016-07-02T09:04:32Z 411.10 2016-07-02T09:04:44Z 410.62 2016-07-02T09:04:59Z 410.14 2016-07-02T09:05:06Z 409.66 2016-07-02T09:05:08Z 410.14 2016-07-02T09:05:14Z 406.29 2016-07-02T09:05:20Z 403.89 2016-07-02T09:05:25Z 402.45 2016-07-02T09:05:36Z 402.45 2016-07-02T09:05:39Z 400.53 2016-07-02T09:05:52Z 400.53 2016-07-02T09:05:56Z 400.05 2016-07-02T09:05:58Z 399.08 2016-07-02T09:06:03Z 394.76 2016-07-02T09:06:07Z 393.80 2016-07-02T09:06:09Z 390.43 2016-07-02T09:06:18Z 388.99 2016-07-02T09:06:28Z 386.59 2016-07-02T09:06:40Z 385.15 2016-07-02T09:06:52Z 384.18 2016-07-02T09:07:01Z 383.22 2016-07-02T09:07:12Z 383.22 2016-07-02T09:07:15Z 382.74 2016-07-02T09:07:21Z 381.78 2016-07-02T09:07:33Z 380.82 2016-07-02T09:07:45Z 379.86 2016-07-02T09:07:59Z 379.86 2016-07-02T09:08:03Z 379.86 2016-07-02T09:08:05Z 379.38 2016-07-02T09:08:17Z 378.42 2016-07-02T09:08:30Z 377.94 2016-07-02T09:08:37Z 377.45 2016-07-02T09:08:41Z 377.94 2016-07-02T09:08:44Z 377.45 2016-07-02T09:08:48Z 377.45 2016-07-02T09:08:53Z 377.94 2016-07-02T09:08:58Z 377.94 2016-07-02T09:09:09Z 377.94 2016-07-02T09:09:14Z 377.94 2016-07-02T09:09:18Z 377.45 2016-07-02T09:09:31Z 377.45 2016-07-02T09:09:35Z 376.97 2016-07-02T09:09:47Z 377.45 2016-07-02T09:09:49Z 376.97 2016-07-02T09:10:02Z 377.45 2016-07-02T09:10:13Z 377.45 2016-07-02T09:10:26Z 376.97 2016-07-02T09:10:39Z 376.01 2016-07-02T09:10:48Z 376.01 2016-07-02T09:10:51Z 376.97 2016-07-02T09:11:05Z 377.94 2016-07-02T09:11:09Z 377.45 2016-07-02T09:11:11Z 376.97 2016-07-02T09:11:23Z 376.97 2016-07-02T09:11:38Z 377.45 2016-07-02T09:11:52Z 377.45 2016-07-02T09:12:05Z 376.97 2016-07-02T09:12:11Z 376.97 2016-07-02T09:12:22Z 376.49 2016-07-02T09:12:33Z 376.49 2016-07-02T09:12:34Z 376.49 2016-07-02T09:12:46Z 376.01 2016-07-02T09:12:56Z 376.01 2016-07-02T09:12:59Z 376.01 2016-07-02T09:13:12Z 376.01 2016-07-02T09:13:23Z 376.97 2016-07-02T09:13:35Z 375.53 2016-07-02T09:13:44Z 375.53 2016-07-02T09:13:55Z 375.05 2016-07-02T09:14:06Z 374.57 2016-07-02T09:14:14Z 374.09 2016-07-02T09:14:17Z 374.57 2016-07-02T09:14:23Z 374.57 2016-07-02T09:14:29Z 374.57 2016-07-02T09:14:40Z 375.05 2016-07-02T09:14:51Z 374.57 2016-07-02T09:15:02Z 375.05 2016-07-02T09:15:13Z 375.05 2016-07-02T09:15:24Z 374.57 2016-07-02T09:15:36Z 376.49 2016-07-02T09:15:48Z 379.86 2016-07-02T09:15:55Z 379.38 2016-07-02T09:15:56Z 377.45 2016-07-02T09:15:59Z 374.09 2016-07-02T09:16:09Z 370.73 2016-07-02T09:16:20Z 368.80 2016-07-02T09:16:31Z 369.28 2016-07-02T09:16:43Z 366.88 2016-07-02T09:16:52Z 366.88 2016-07-02T09:16:53Z 365.92 2016-07-02T09:17:02Z 365.44 2016-07-02T09:17:05Z 365.92 2016-07-02T09:17:15Z 365.44 2016-07-02T09:17:19Z 365.44 2016-07-02T09:17:23Z 364.96 2016-07-02T09:17:27Z 365.44 2016-07-02T09:17:31Z 365.44 2016-07-02T09:17:34Z 364.96 2016-07-02T09:17:38Z 364.48 2016-07-02T09:17:41Z 362.07 2016-07-02T09:17:45Z 362.55 2016-07-02T09:17:47Z 361.59 2016-07-02T09:17:49Z 361.11 2016-07-02T09:17:53Z 359.19 2016-07-02T09:17:59Z 357.75 2016-07-02T09:18:02Z 355.34 2016-07-02T09:18:08Z 354.38 2016-07-02T09:18:12Z 354.86 2016-07-02T09:18:23Z 355.34 2016-07-02T09:18:28Z 355.83 2016-07-02T09:18:37Z 354.38 2016-07-02T09:18:43Z 353.90 2016-07-02T09:18:54Z 353.42 2016-07-02T09:18:59Z 348.62 2016-07-02T09:19:03Z 348.13 2016-07-02T09:19:05Z 349.58 2016-07-02T09:19:10Z 348.62 2016-07-02T09:19:14Z 348.13 2016-07-02T09:19:24Z 347.65 2016-07-02T09:19:26Z 345.25 2016-07-02T09:19:33Z 347.65 2016-07-02T09:19:42Z 348.62 2016-07-02T09:19:51Z 348.62 2016-07-02T09:20:02Z 348.62 2016-07-02T09:20:09Z 348.62 2016-07-02T09:20:20Z 348.62 2016-07-02T09:20:22Z 348.62 2016-07-02T09:20:27Z 346.69 2016-07-02T09:20:40Z 346.69 2016-07-02T09:20:42Z 347.17 2016-07-02T09:20:45Z 347.17 2016-07-02T09:20:47Z 345.73 2016-07-02T09:20:53Z 345.73 2016-07-02T09:20:54Z 342.37 2016-07-02T09:21:06Z 341.89 2016-07-02T09:21:10Z 341.89 2016-07-02T09:21:13Z 340.92 2016-07-02T09:21:24Z 340.44 2016-07-02T09:21:36Z 339.96 2016-07-02T09:21:48Z 338.04 2016-07-02T09:22:00Z 335.64 2016-07-02T09:22:06Z 338.04 2016-07-02T09:22:11Z 339.96 2016-07-02T09:22:18Z 339.96 2016-07-02T09:22:21Z 339.00 2016-07-02T09:22:28Z 339.48 2016-07-02T09:22:39Z 338.04 2016-07-02T09:22:49Z 337.08 2016-07-02T09:23:04Z 335.64 2016-07-02T09:23:08Z 335.16 2016-07-02T09:23:19Z 334.20 2016-07-02T09:23:25Z 332.75 2016-07-02T09:23:28Z 333.23 2016-07-02T09:23:30Z 329.39 2016-07-02T09:23:36Z 327.47 2016-07-02T09:23:39Z 326.99 2016-07-02T09:23:42Z 325.54 2016-07-02T09:23:51Z 327.95 2016-07-02T09:23:57Z 328.43 2016-07-02T09:24:05Z 327.95 2016-07-02T09:24:15Z 327.47 2016-07-02T09:24:33Z 327.47 2016-07-02T09:24:47Z 326.99 2016-07-02T09:25:04Z 328.43 2016-07-02T09:25:13Z 327.47 2016-07-02T09:25:20Z 327.95 2016-07-02T09:25:49Z 327.95 2016-07-02T09:26:16Z 328.43 2016-07-02T09:26:41Z 329.39 2016-07-02T09:26:52Z 331.31 2016-07-02T09:27:08Z 331.31 2016-07-02T09:27:10Z 332.27 2016-07-02T09:27:17Z 332.27 2016-07-02T09:27:38Z 332.75 2016-07-02T09:27:59Z 332.27 2016-07-02T09:28:14Z 331.79 2016-07-02T09:28:21Z 332.27 2016-07-02T09:28:34Z 332.27 2016-07-02T09:28:50Z 332.75 2016-07-02T09:29:05Z 333.23 2016-07-02T09:29:20Z 333.71 2016-07-02T09:29:31Z 333.71 2016-07-02T09:29:39Z 330.35 2016-07-02T09:29:46Z 327.95 2016-07-02T09:29:51Z 327.47 2016-07-02T09:29:52Z 327.95 2016-07-02T09:30:02Z 328.91 2016-07-02T09:30:12Z 329.39 2016-07-02T09:30:24Z 329.87 2016-07-02T09:30:32Z 331.31 2016-07-02T09:30:43Z 333.71 2016-07-02T09:30:56Z 334.68 2016-07-02T09:31:07Z 335.16 2016-07-02T09:31:20Z 335.64 2016-07-02T09:31:34Z 335.64 2016-07-02T09:31:43Z 335.64 2016-07-02T09:31:54Z 336.12 2016-07-02T09:32:05Z 336.60 2016-07-02T09:32:18Z 337.56 2016-07-02T09:32:31Z 338.04 2016-07-02T09:32:43Z 336.12 2016-07-02T09:32:49Z 333.71 2016-07-02T09:32:53Z 333.23 2016-07-02T09:32:59Z 332.75 2016-07-02T09:33:01Z 336.12 2016-07-02T09:33:14Z 338.04 2016-07-02T09:33:27Z 339.48 2016-07-02T09:33:37Z 338.52 2016-07-02T09:33:49Z 338.52 2016-07-02T09:34:01Z 339.48 2016-07-02T09:34:16Z 339.48 2016-07-02T09:34:27Z 339.96 2016-07-02T09:34:44Z 340.92 2016-07-02T09:34:57Z 341.41 2016-07-02T09:35:09Z 341.89 2016-07-02T09:35:18Z 341.89 2016-07-02T09:35:32Z 341.41 2016-07-02T09:35:42Z 341.89 2016-07-02T09:35:51Z 340.92 2016-07-02T09:36:03Z 342.37 2016-07-02T09:36:13Z 342.85 2016-07-02T09:36:24Z 342.85 2016-07-02T09:36:38Z 343.33 2016-07-02T09:36:51Z 344.29 2016-07-02T09:37:04Z 345.25 2016-07-02T09:37:17Z 347.17 2016-07-02T09:37:28Z 347.65 2016-07-02T09:37:43Z 349.58 2016-07-02T09:37:56Z 349.58 2016-07-02T09:37:57Z 351.50 2016-07-02T09:38:10Z 353.42 2016-07-02T09:38:21Z 353.42 2016-07-02T09:38:29Z 353.90 2016-07-02T09:38:37Z 353.90 2016-07-02T09:38:50Z 354.38 2016-07-02T09:39:10Z 353.90 2016-07-02T09:39:25Z 353.42 2016-07-02T09:39:38Z 353.42 2016-07-02T09:39:40Z 353.90 2016-07-02T09:39:50Z 353.90 2016-07-02T09:40:04Z 353.90 2016-07-02T09:40:14Z 353.42 2016-07-02T09:40:29Z 353.42 2016-07-02T09:40:42Z 353.42 2016-07-02T09:41:01Z 353.90 2016-07-02T09:41:13Z 352.94 2016-07-02T09:41:25Z 353.42 2016-07-02T09:41:35Z 353.42 2016-07-02T09:42:00Z 352.94 2016-07-02T09:42:19Z 353.42 2016-07-02T09:42:38Z 353.90 2016-07-02T09:42:57Z 353.90 2016-07-02T09:43:13Z 353.90 2016-07-02T09:43:32Z 353.90 2016-07-02T09:43:53Z 353.90 2016-07-02T09:44:11Z 354.38 2016-07-02T09:44:23Z 354.38 2016-07-02T09:44:46Z 354.38 2016-07-02T09:44:50Z 354.86 2016-07-02T09:44:53Z 354.86 2016-07-02T09:44:55Z 355.83 2016-07-02T09:45:03Z 357.27 2016-07-02T09:45:16Z 359.19 2016-07-02T09:45:27Z 360.63 2016-07-02T09:45:40Z 360.63 2016-07-02T09:45:51Z 361.59 2016-07-02T09:46:03Z 362.07 2016-07-02T09:46:17Z 364.48 2016-07-02T09:46:28Z 365.92 2016-07-02T09:46:40Z 368.32 2016-07-02T09:46:56Z 369.28 2016-07-02T09:47:07Z 370.24 2016-07-02T09:47:18Z 372.17 2016-07-02T09:47:29Z 374.09 2016-07-02T09:47:42Z 375.05 2016-07-02T09:47:54Z 377.45 2016-07-02T09:48:09Z 378.90 2016-07-02T09:48:22Z 379.86 2016-07-02T09:48:34Z 381.30 2016-07-02T09:48:46Z 381.78 2016-07-02T09:48:55Z 382.26 2016-07-02T09:49:04Z 383.70 2016-07-02T09:49:17Z 384.18 2016-07-02T09:49:30Z 384.66 2016-07-02T09:49:44Z 385.63 2016-07-02T09:49:58Z 387.55 2016-07-02T09:50:08Z 388.03 2016-07-02T09:50:18Z 388.99 2016-07-02T09:50:31Z 390.91 2016-07-02T09:50:44Z 391.39 2016-07-02T09:50:56Z 392.84 2016-07-02T09:51:10Z 393.32 2016-07-02T09:51:18Z 394.76 2016-07-02T09:51:26Z 395.72 2016-07-02T09:51:39Z 397.16 2016-07-02T09:51:53Z 399.08 2016-07-02T09:52:04Z 401.01 2016-07-02T09:52:16Z 401.97 2016-07-02T09:52:29Z 403.41 2016-07-02T09:52:41Z 404.37 2016-07-02T09:52:47Z 404.37 2016-07-02T09:52:52Z 406.29 2016-07-02T09:53:04Z 408.22 2016-07-02T09:53:18Z 409.18 2016-07-02T09:53:30Z 411.10 2016-07-02T09:53:42Z 412.54 2016-07-02T09:53:55Z 413.98 2016-07-02T09:54:07Z 415.91 2016-07-02T09:54:20Z 417.35 2016-07-02T09:54:32Z 418.79 2016-07-02T09:54:44Z 420.23 2016-07-02T09:54:59Z 422.16 2016-07-02T09:55:12Z 423.12 2016-07-02T09:55:25Z 423.60 2016-07-02T09:55:32Z 425.04 2016-07-02T09:55:37Z 424.56 2016-07-02T09:55:40Z 425.52 2016-07-02T09:55:44Z 426.48 2016-07-02T09:55:57Z 427.92 2016-07-02T09:56:09Z 428.89 2016-07-02T09:56:21Z 429.37 2016-07-02T09:56:35Z 428.89 2016-07-02T09:56:48Z 428.89 2016-07-02T09:57:00Z 427.92 2016-07-02T09:57:13Z 428.40 2016-07-02T09:57:25Z 427.44 2016-07-02T09:57:38Z 427.92 2016-07-02T09:57:49Z 426.48 2016-07-02T09:58:02Z 426.00 2016-07-02T09:58:11Z 425.04 2016-07-02T09:58:19Z 426.00 2016-07-02T09:58:41Z 425.04 2016-07-02T09:58:50Z 424.56 2016-07-02T09:58:59Z 424.56 2016-07-02T09:59:13Z 423.12 2016-07-02T09:59:24Z 423.12 2016-07-02T09:59:36Z 423.12 2016-07-02T09:59:50Z 422.64 2016-07-02T10:00:03Z 422.16 2016-07-02T10:00:16Z 422.64 2016-07-02T10:00:30Z 421.68 2016-07-02T10:00:42Z 421.19 2016-07-02T10:00:55Z 420.71 2016-07-02T10:01:09Z 421.19 2016-07-02T10:01:21Z 420.71 2016-07-02T10:01:32Z 420.71 2016-07-02T10:01:44Z 421.19 2016-07-02T10:01:55Z 420.71 2016-07-02T10:02:07Z 420.71 2016-07-02T10:02:18Z 421.19 2016-07-02T10:02:31Z 421.68 2016-07-02T10:02:47Z 421.19 2016-07-02T10:03:01Z 421.19 2016-07-02T10:03:12Z 421.19 2016-07-02T10:03:25Z 422.16 2016-07-02T10:03:38Z 423.60 2016-07-02T10:03:52Z 424.56 2016-07-02T10:04:03Z 425.52 2016-07-02T10:04:14Z 426.00 2016-07-02T10:04:26Z 425.52 2016-07-02T10:04:38Z 425.52 2016-07-02T10:04:48Z 425.04 2016-07-02T10:04:58Z 425.04 2016-07-02T10:05:12Z 425.04 2016-07-02T10:05:25Z 425.04 2016-07-02T10:05:36Z 424.08 2016-07-02T10:05:47Z 422.16 2016-07-02T10:06:02Z 419.75 2016-07-02T10:06:10Z 418.79 2016-07-02T10:06:24Z 419.27 2016-07-02T10:06:38Z 418.79 2016-07-02T10:06:50Z 418.79 2016-07-02T10:07:02Z 418.79 2016-07-02T10:07:17Z 418.79 2016-07-02T10:07:31Z 418.79 2016-07-02T10:07:44Z 419.75 2016-07-02T10:07:56Z 420.23 2016-07-02T10:08:09Z 420.71 2016-07-02T10:08:22Z 422.16 2016-07-02T10:08:33Z 423.60 2016-07-02T10:08:44Z 423.60 2016-07-02T10:08:56Z 423.60 2016-07-02T10:09:08Z 423.60 2016-07-02T10:09:20Z 423.12 2016-07-02T10:09:32Z 422.64 2016-07-02T10:09:47Z 422.16 2016-07-02T10:09:59Z 422.16 2016-07-02T10:10:13Z 421.68 2016-07-02T10:10:25Z 421.68 2016-07-02T10:10:40Z 421.19 2016-07-02T10:10:51Z 421.19 2016-07-02T10:11:05Z 421.19 2016-07-02T10:11:19Z 421.19 2016-07-02T10:11:33Z 421.19 2016-07-02T10:11:45Z 420.71 2016-07-02T10:11:59Z 419.75 2016-07-02T10:12:13Z 419.27 2016-07-02T10:12:24Z 419.27 2016-07-02T10:12:33Z 418.79 2016-07-02T10:12:45Z 417.83 2016-07-02T10:12:55Z 417.35 2016-07-02T10:13:06Z 417.35 2016-07-02T10:13:18Z 417.35 2016-07-02T10:13:32Z 416.87 2016-07-02T10:13:45Z 416.39 2016-07-02T10:13:58Z 414.47 2016-07-02T10:14:11Z 414.47 2016-07-02T10:14:22Z 416.39 2016-07-02T10:14:36Z 416.39 2016-07-02T10:14:50Z 416.39 2016-07-02T10:15:00Z 416.39 2016-07-02T10:15:13Z 416.87 2016-07-02T10:15:27Z 417.35 2016-07-02T10:15:37Z 415.43 2016-07-02T10:15:45Z 412.06 2016-07-02T10:15:52Z 413.50 2016-07-02T10:16:00Z 414.47 2016-07-02T10:16:12Z 416.39 2016-07-02T10:16:23Z 413.02 2016-07-02T10:16:26Z 409.66 2016-07-02T10:16:32Z 409.18 2016-07-02T10:16:34Z 407.74 2016-07-02T10:16:36Z 408.22 2016-07-02T10:16:39Z 409.18 2016-07-02T10:16:45Z 410.62 2016-07-02T10:16:48Z 412.54 2016-07-02T10:16:58Z 414.95 2016-07-02T10:17:10Z 415.91 2016-07-02T10:17:23Z 415.43 2016-07-02T10:17:37Z 414.47 2016-07-02T10:17:41Z 415.91 2016-07-02T10:17:54Z 415.91 2016-07-02T10:17:55Z 415.91 2016-07-02T10:18:08Z 415.43 2016-07-02T10:18:14Z 414.47 2016-07-02T10:18:18Z 413.50 2016-07-02T10:18:26Z 412.54 2016-07-02T10:18:35Z 412.06 2016-07-02T10:18:37Z 412.06 2016-07-02T10:18:53Z 410.14 2016-07-02T10:19:05Z 409.66 2016-07-02T10:19:16Z 410.14 2016-07-02T10:19:28Z 411.10 2016-07-02T10:19:42Z 412.06 2016-07-02T10:19:55Z 411.58 2016-07-02T10:20:05Z 410.14 2016-07-02T10:20:16Z 409.66 2016-07-02T10:20:28Z 408.22 2016-07-02T10:20:37Z 408.70 2016-07-02T10:20:38Z 405.33 2016-07-02T10:20:51Z 403.41 2016-07-02T10:20:55Z 405.33 2016-07-02T10:21:05Z 406.77 2016-07-02T10:21:09Z 407.74 2016-07-02T10:21:19Z 408.22 2016-07-02T10:21:28Z 406.77 2016-07-02T10:21:38Z 406.77 2016-07-02T10:21:49Z 408.22 2016-07-02T10:22:01Z 408.22 2016-07-02T10:22:14Z 408.22 2016-07-02T10:22:26Z 407.26 2016-07-02T10:22:39Z 408.22 2016-07-02T10:22:49Z 407.26 2016-07-02T10:23:03Z 407.26 2016-07-02T10:23:16Z 406.29 2016-07-02T10:23:28Z 405.33 2016-07-02T10:23:39Z 405.81 2016-07-02T10:23:49Z 406.77 2016-07-02T10:23:57Z 406.29 2016-07-02T10:24:05Z 406.77 2016-07-02T10:24:14Z 405.81 2016-07-02T10:24:39Z 405.81 2016-07-02T10:25:02Z 405.81 2016-07-02T10:25:26Z 406.29 2016-07-02T10:25:49Z 406.29 2016-07-02T10:26:14Z 405.81 2016-07-02T10:26:38Z 406.77 2016-07-02T10:26:59Z 406.29 2016-07-02T10:27:19Z 406.29 2016-07-02T10:27:42Z 405.81 2016-07-02T10:28:03Z 406.29 2016-07-02T10:28:24Z 406.29 2016-07-02T10:28:46Z 406.77 2016-07-02T10:29:00Z 406.77 2016-07-02T10:29:18Z 406.77 2016-07-02T10:29:37Z 407.26 2016-07-02T10:29:57Z 407.26 2016-07-02T10:30:07Z 406.77 2016-07-02T10:30:15Z 406.77 2016-07-02T10:30:20Z 407.26 2016-07-02T10:30:22Z 407.26 2016-07-02T10:30:32Z 407.26 2016-07-02T10:30:41Z 407.74 2016-07-02T10:30:54Z 407.26 2016-07-02T10:31:09Z 406.77 2016-07-02T10:31:22Z 406.29 2016-07-02T10:31:36Z 405.33 2016-07-02T10:31:47Z 405.81 2016-07-02T10:31:59Z 405.33 2016-07-02T10:32:09Z 404.85 2016-07-02T10:32:22Z 404.85 2016-07-02T10:32:33Z 404.37 2016-07-02T10:32:44Z 404.85 2016-07-02T10:32:58Z 404.37 2016-07-02T10:33:10Z 404.37 2016-07-02T10:33:24Z 404.37 2016-07-02T10:33:35Z 403.89 2016-07-02T10:33:49Z 403.89 2016-07-02T10:34:01Z 403.89 2016-07-02T10:34:15Z 403.89 2016-07-02T10:34:28Z 403.41 2016-07-02T10:34:37Z 403.41 2016-07-02T10:34:49Z 402.45 2016-07-02T10:35:03Z 402.45 2016-07-02T10:35:11Z 401.97 2016-07-02T10:35:18Z 401.97 2016-07-02T10:35:19Z 399.57 2016-07-02T10:35:26Z 396.68 2016-07-02T10:35:32Z 396.20 2016-07-02T10:35:34Z 393.32 2016-07-02T10:35:38Z 392.36 2016-07-02T10:35:40Z 391.39 2016-07-02T10:35:45Z 391.39 2016-07-02T10:35:47Z 390.91 2016-07-02T10:35:51Z 388.99 2016-07-02T10:35:56Z 385.15 2016-07-02T10:36:02Z 382.74 2016-07-02T10:36:05Z 378.90 2016-07-02T10:36:09Z 375.53 2016-07-02T10:36:15Z 375.05 2016-07-02T10:36:16Z 374.09 2016-07-02T10:36:18Z 372.17 2016-07-02T10:36:24Z 371.69 2016-07-02T10:36:27Z 371.21 2016-07-02T10:36:29Z 371.21 2016-07-02T10:36:32Z 371.21 2016-07-02T10:36:36Z 370.73 2016-07-02T10:36:43Z 370.73 2016-07-02T10:36:44Z 370.24 2016-07-02T10:36:55Z 370.73 2016-07-02T10:37:08Z 370.24 2016-07-02T10:37:17Z 369.76 2016-07-02T10:37:19Z 368.80 2016-07-02T10:37:24Z 368.80 2016-07-02T10:37:38Z 369.76 2016-07-02T10:37:51Z 371.21 2016-07-02T10:38:03Z 371.21 2016-07-02T10:38:04Z 370.73 2016-07-02T10:38:16Z 370.24 2016-07-02T10:38:19Z 368.80 2016-07-02T10:38:32Z 366.88 2016-07-02T10:38:44Z 366.40 2016-07-02T10:38:56Z 364.00 2016-07-02T10:39:10Z 364.48 2016-07-02T10:39:22Z 364.48 2016-07-02T10:39:29Z 364.48 2016-07-02T10:39:32Z 364.00 2016-07-02T10:39:45Z 362.07 2016-07-02T10:39:57Z 362.55 2016-07-02T10:40:08Z 363.04 2016-07-02T10:40:18Z 361.59 2016-07-02T10:40:29Z 360.15 2016-07-02T10:40:44Z 360.63 2016-07-02T10:40:56Z 361.11 2016-07-02T10:41:02Z 361.11 2016-07-02T10:41:05Z 359.19 2016-07-02T10:41:17Z 358.23 2016-07-02T10:41:26Z 358.23 2016-07-02T10:41:29Z 359.19 2016-07-02T10:41:37Z 360.63 2016-07-02T10:41:47Z 361.11 2016-07-02T10:41:49Z 360.63 2016-07-02T10:41:53Z 360.15 2016-07-02T10:42:06Z 360.15 2016-07-02T10:42:18Z 359.19 2016-07-02T10:42:31Z 359.19 2016-07-02T10:42:32Z 357.75 2016-07-02T10:42:38Z 356.31 2016-07-02T10:42:42Z 355.83 2016-07-02T10:42:43Z 356.79 2016-07-02T10:42:52Z 355.83 2016-07-02T10:43:04Z 355.83 2016-07-02T10:43:10Z 356.79 2016-07-02T10:43:21Z 357.75 2016-07-02T10:43:31Z 357.27 2016-07-02T10:43:43Z 353.90 2016-07-02T10:43:54Z 352.94 2016-07-02T10:43:55Z 352.94 2016-07-02T10:43:59Z 354.38 2016-07-02T10:44:11Z 354.38 2016-07-02T10:44:15Z 354.38 2016-07-02T10:44:28Z 354.86 2016-07-02T10:44:30Z 354.38 2016-07-02T10:44:33Z 354.38 2016-07-02T10:44:37Z 352.46 2016-07-02T10:44:47Z 350.06 2016-07-02T10:44:59Z 349.58 2016-07-02T10:45:05Z 349.10 2016-07-02T10:45:18Z 349.10 2016-07-02T10:45:19Z 349.58 2016-07-02T10:45:25Z 350.54 2016-07-02T10:45:31Z 350.54 2016-07-02T10:45:35Z 352.46 2016-07-02T10:45:48Z 353.42 2016-07-02T10:45:59Z 353.42 2016-07-02T10:46:00Z 351.98 2016-07-02T10:46:05Z 351.02 2016-07-02T10:46:19Z 351.02 2016-07-02T10:46:29Z 352.46 2016-07-02T10:46:32Z 353.42 2016-07-02T10:46:41Z 355.83 2016-07-02T10:46:52Z 356.79 2016-07-02T10:47:04Z 355.83 2016-07-02T10:47:12Z 356.31 2016-07-02T10:47:24Z 355.83 2016-07-02T10:47:25Z 357.27 2016-07-02T10:47:34Z 359.67 2016-07-02T10:47:48Z 361.59 2016-07-02T10:48:00Z 364.00 2016-07-02T10:48:13Z 364.48 2016-07-02T10:48:24Z 366.40 2016-07-02T10:48:31Z 365.92 2016-07-02T10:48:35Z 366.88 2016-07-02T10:48:46Z 367.36 2016-07-02T10:48:47Z 366.88 2016-07-02T10:48:57Z 368.80 2016-07-02T10:49:09Z 371.21 2016-07-02T10:49:23Z 373.13 2016-07-02T10:49:39Z 376.01 2016-07-02T10:49:53Z 377.45 2016-07-02T10:50:06Z 379.86 2016-07-02T10:50:20Z 381.30 2016-07-02T10:50:33Z 382.74 2016-07-02T10:50:44Z 384.18 2016-07-02T10:50:57Z 386.11 2016-07-02T10:51:07Z 386.59 2016-07-02T10:51:17Z 387.07 2016-07-02T10:51:24Z 387.55 2016-07-02T10:51:36Z 388.99 2016-07-02T10:51:49Z 390.91 2016-07-02T10:52:00Z 392.36 2016-07-02T10:52:06Z 392.84 2016-07-02T10:52:12Z 392.84 2016-07-02T10:52:17Z 394.76 2016-07-02T10:52:31Z 395.72 2016-07-02T10:52:42Z 395.24 2016-07-02T10:52:43Z 396.68 2016-07-02T10:52:57Z 398.60 2016-07-02T10:53:10Z 399.08 2016-07-02T10:53:23Z 401.49 2016-07-02T10:53:38Z 401.97 2016-07-02T10:53:50Z 401.49 2016-07-02T10:54:00Z 401.01 2016-07-02T10:54:12Z 400.05 2016-07-02T10:54:23Z 399.57 2016-07-02T10:54:37Z 398.60 2016-07-02T10:54:44Z 398.60 2016-07-02T10:54:57Z 399.57 2016-07-02T10:55:09Z 401.01 2016-07-02T10:55:18Z 402.93 2016-07-02T10:55:29Z 404.85 2016-07-02T10:55:40Z 407.74 2016-07-02T10:55:54Z 408.22 2016-07-02T10:55:59Z 409.18 2016-07-02T10:56:04Z 410.14 2016-07-02T10:56:20Z 410.14 2016-07-02T10:56:32Z 412.06 2016-07-02T10:56:46Z 411.10 2016-07-02T10:56:57Z 410.62 2016-07-02T10:57:10Z 410.14 2016-07-02T10:57:23Z 411.58 2016-07-02T10:57:35Z 412.06 2016-07-02T10:57:48Z 411.10 2016-07-02T10:57:59Z 409.66 2016-07-02T10:58:12Z 410.14 2016-07-02T10:58:22Z 411.58 2016-07-02T10:58:34Z 412.06 2016-07-02T10:58:43Z 413.02 2016-07-02T10:58:55Z 413.02 2016-07-02T10:59:06Z 413.02 2016-07-02T10:59:16Z 412.06 2016-07-02T10:59:29Z 410.62 2016-07-02T10:59:43Z 409.18 2016-07-02T10:59:55Z 408.70 2016-07-02T11:00:06Z 408.70 2016-07-02T11:00:20Z 408.70 2016-07-02T11:00:33Z 408.22 2016-07-02T11:00:45Z 408.22 2016-07-02T11:00:56Z 408.22 2016-07-02T11:01:05Z 408.22 2016-07-02T11:01:14Z 408.22 2016-07-02T11:01:26Z 408.70 2016-07-02T11:01:40Z 408.22 2016-07-02T11:01:52Z 409.18 2016-07-02T11:02:02Z 410.14 2016-07-02T11:02:15Z 410.62 2016-07-02T11:02:26Z 410.14 2016-07-02T11:02:34Z 408.70 2016-07-02T11:02:38Z 404.37 2016-07-02T11:02:45Z 403.89 2016-07-02T11:02:46Z 401.01 2016-07-02T11:02:54Z 399.57 2016-07-02T11:03:00Z 399.57 2016-07-02T11:03:03Z 399.57 2016-07-02T11:03:09Z 399.08 2016-07-02T11:03:16Z 400.05 2016-07-02T11:03:30Z 401.01 2016-07-02T11:03:44Z 401.01 2016-07-02T11:03:51Z 401.97 2016-07-02T11:04:05Z 402.45 2016-07-02T11:04:15Z 402.45 2016-07-02T11:04:18Z 402.93 2016-07-02T11:04:28Z 403.89 2016-07-02T11:04:42Z 405.33 2016-07-02T11:04:55Z 405.81 2016-07-02T11:05:07Z 405.33 2016-07-02T11:05:16Z 406.29 2016-07-02T11:05:28Z 407.26 2016-07-02T11:05:38Z 407.74 2016-07-02T11:05:52Z 408.22 2016-07-02T11:05:56Z 408.70 2016-07-02T11:06:00Z 408.70 2016-07-02T11:06:14Z 408.70 2016-07-02T11:06:20Z 409.18 2016-07-02T11:06:33Z 409.66 2016-07-02T11:06:46Z 410.62 2016-07-02T11:06:54Z 411.10 2016-07-02T11:07:05Z 411.58 2016-07-02T11:07:10Z 412.06 2016-07-02T11:07:23Z 412.06 2016-07-02T11:07:28Z 412.06 2016-07-02T11:07:35Z 412.06 2016-07-02T11:07:41Z 413.02 2016-07-02T11:07:46Z 412.54 2016-07-02T11:07:49Z 409.18 2016-07-02T11:07:56Z 408.22 2016-07-02T11:07:57Z 402.93 2016-07-02T11:08:01Z 397.64 2016-07-02T11:08:05Z 396.20 2016-07-02T11:08:06Z 391.39 2016-07-02T11:08:10Z 387.55 2016-07-02T11:08:14Z 382.74 2016-07-02T11:08:18Z 377.94 2016-07-02T11:08:22Z 374.57 2016-07-02T11:08:24Z 371.69 2016-07-02T11:08:28Z 368.32 2016-07-02T11:08:34Z 365.44 2016-07-02T11:08:43Z 362.07 2016-07-02T11:08:47Z 358.71 2016-07-02T11:08:52Z 355.83 2016-07-02T11:08:56Z 352.46 2016-07-02T11:08:59Z 349.10 2016-07-02T11:09:03Z 347.65 2016-07-02T11:09:06Z 345.73 2016-07-02T11:09:15Z 345.25 2016-07-02T11:09:23Z 345.73 2016-07-02T11:09:32Z 347.65 2016-07-02T11:09:45Z 348.62 2016-07-02T11:09:58Z 348.62 2016-07-02T11:10:01Z 349.10 2016-07-02T11:10:14Z 349.58 2016-07-02T11:10:18Z 351.02 2016-07-02T11:10:27Z 351.50 2016-07-02T11:10:32Z 349.10 2016-07-02T11:10:40Z 347.17 2016-07-02T11:10:44Z 343.81 2016-07-02T11:10:54Z 341.89 2016-07-02T11:11:07Z 341.41 2016-07-02T11:11:17Z 341.41 2016-07-02T11:11:30Z 340.92 2016-07-02T11:11:44Z 340.92 2016-07-02T11:11:58Z 340.92 2016-07-02T11:12:12Z 340.44 2016-07-02T11:12:28Z 341.89 2016-07-02T11:12:39Z 341.41 2016-07-02T11:12:52Z 341.89 2016-07-02T11:13:05Z 341.41 2016-07-02T11:13:06Z 342.37 2016-07-02T11:13:17Z 341.89 2016-07-02T11:13:20Z 341.89 2016-07-02T11:13:22Z 341.89 2016-07-02T11:13:33Z 341.89 2016-07-02T11:13:36Z 341.89 2016-07-02T11:13:40Z 342.85 2016-07-02T11:13:47Z 342.85 2016-07-02T11:14:01Z 342.37 2016-07-02T11:14:12Z 343.33 2016-07-02T11:14:26Z 343.81 2016-07-02T11:14:41Z 345.25 2016-07-02T11:14:55Z 345.73 2016-07-02T11:15:05Z 346.21 2016-07-02T11:15:10Z 346.21 2016-07-02T11:15:14Z 348.13 2016-07-02T11:15:24Z 349.10 2016-07-02T11:15:37Z 350.06 2016-07-02T11:15:50Z 350.54 2016-07-02T11:16:02Z 351.50 2016-07-02T11:16:15Z 352.46 2016-07-02T11:16:25Z 352.94 2016-07-02T11:16:37Z 353.90 2016-07-02T11:16:50Z 355.34 2016-07-02T11:17:01Z 357.27 2016-07-02T11:17:16Z 358.23 2016-07-02T11:17:29Z 360.15 2016-07-02T11:17:41Z 361.11 2016-07-02T11:17:54Z 362.55 2016-07-02T11:18:04Z 364.96 2016-07-02T11:18:18Z 365.44 2016-07-02T11:18:31Z 366.40 2016-07-02T11:18:43Z 367.84 2016-07-02T11:18:57Z 369.28 2016-07-02T11:19:10Z 370.24 2016-07-02T11:19:23Z 372.17 2016-07-02T11:19:37Z 374.09 2016-07-02T11:19:50Z 375.53 2016-07-02T11:20:04Z 377.45 2016-07-02T11:20:17Z 378.90 2016-07-02T11:20:27Z 379.86 2016-07-02T11:20:34Z 379.38 2016-07-02T11:20:43Z 378.90 2016-07-02T11:20:44Z 377.45 2016-07-02T11:20:50Z 374.57 2016-07-02T11:21:01Z 374.57 2016-07-02T11:21:02Z 373.13 2016-07-02T11:21:12Z 369.76 2016-07-02T11:21:21Z 366.40 2016-07-02T11:21:26Z 364.48 2016-07-02T11:21:35Z 362.07 2016-07-02T11:21:47Z 360.63 2016-07-02T11:21:58Z 361.59 2016-07-02T11:22:10Z 362.55 2016-07-02T11:22:19Z 363.52 2016-07-02T11:22:31Z 364.96 2016-07-02T11:22:43Z 366.40 2016-07-02T11:22:56Z 368.80 2016-07-02T11:23:07Z 369.76 2016-07-02T11:23:19Z 370.24 2016-07-02T11:23:30Z 372.17 2016-07-02T11:23:43Z 374.09 2016-07-02T11:23:55Z 375.53 2016-07-02T11:24:08Z 377.45 2016-07-02T11:24:21Z 378.90 2016-07-02T11:24:33Z 379.86 2016-07-02T11:24:48Z 381.30 2016-07-02T11:24:59Z 382.74 2016-07-02T11:25:15Z 383.70 2016-07-02T11:25:23Z 384.66 2016-07-02T11:25:33Z 385.63 2016-07-02T11:25:43Z 386.11 2016-07-02T11:25:44Z 386.11 2016-07-02T11:25:48Z 388.51 2016-07-02T11:26:03Z 390.91 2016-07-02T11:26:16Z 392.36 2016-07-02T11:26:28Z 394.28 2016-07-02T11:26:41Z 395.24 2016-07-02T11:26:53Z 396.20 2016-07-02T11:27:05Z 397.16 2016-07-02T11:27:14Z 398.60 2016-07-02T11:27:26Z 399.57 2016-07-02T11:27:39Z 401.01 2016-07-02T11:27:53Z 402.45 2016-07-02T11:28:07Z 403.89 2016-07-02T11:28:20Z 404.85 2016-07-02T11:28:31Z 407.26 2016-07-02T11:28:44Z 409.18 2016-07-02T11:28:55Z 411.10 2016-07-02T11:29:05Z 412.54 2016-07-02T11:29:15Z 413.50 2016-07-02T11:29:27Z 414.47 2016-07-02T11:29:39Z 416.39 2016-07-02T11:29:52Z 417.35 2016-07-02T11:30:04Z 419.75 2016-07-02T11:30:19Z 420.71 2016-07-02T11:30:28Z 422.16 2016-07-02T11:30:36Z 423.60 2016-07-02T11:30:51Z 425.04 2016-07-02T11:31:03Z 427.44 2016-07-02T11:31:15Z 428.89 2016-07-02T11:31:28Z 431.77 2016-07-02T11:31:44Z 433.69 2016-07-02T11:31:55Z 435.61 2016-07-02T11:32:09Z 437.06 2016-07-02T11:32:23Z 438.98 2016-07-02T11:32:37Z 440.90 2016-07-02T11:32:49Z 442.82 2016-07-02T11:33:02Z 444.27 2016-07-02T11:33:13Z 446.19 2016-07-02T11:33:27Z 448.59 2016-07-02T11:33:40Z 450.03 2016-07-02T11:33:52Z 452.44 2016-07-02T11:34:05Z 454.36 2016-07-02T11:34:18Z 455.32 2016-07-02T11:34:29Z 457.72 2016-07-02T11:34:41Z 460.13 2016-07-02T11:34:54Z 461.09 2016-07-02T11:35:00Z 463.01 2016-07-02T11:35:10Z 463.97 2016-07-02T11:35:15Z 465.90 2016-07-02T11:35:28Z 467.34 2016-07-02T11:35:41Z 468.78 2016-07-02T11:35:51Z 469.26 2016-07-02T11:35:58Z 467.82 2016-07-02T11:36:05Z 467.34 2016-07-02T11:36:09Z 464.45 2016-07-02T11:36:19Z 462.53 2016-07-02T11:36:22Z 458.21 2016-07-02T11:36:27Z 454.36 2016-07-02T11:36:30Z 450.03 2016-07-02T11:36:33Z 447.63 2016-07-02T11:36:36Z 443.79 2016-07-02T11:36:42Z 443.79 2016-07-02T11:36:43Z 445.71 2016-07-02T11:36:52Z 445.71 2016-07-02T11:36:55Z 446.19 2016-07-02T11:37:00Z 445.71 2016-07-02T11:37:03Z 443.79 2016-07-02T11:37:15Z 440.42 2016-07-02T11:37:24Z 438.98 2016-07-02T11:37:32Z 437.54 2016-07-02T11:37:36Z 437.54 2016-07-02T11:37:42Z 437.54 2016-07-02T11:37:45Z 440.42 2016-07-02T11:37:57Z 442.34 2016-07-02T11:38:03Z 443.79 2016-07-02T11:38:12Z 444.27 2016-07-02T11:38:17Z 444.75 2016-07-02T11:38:28Z 443.79 2016-07-02T11:38:36Z 442.82 2016-07-02T11:38:46Z 444.27 2016-07-02T11:38:56Z 444.27 2016-07-02T11:39:06Z 441.38 2016-07-02T11:39:16Z 440.42 2016-07-02T11:39:19Z 438.02 2016-07-02T11:39:26Z 439.46 2016-07-02T11:39:31Z 438.98 2016-07-02T11:39:33Z 434.17 2016-07-02T11:39:41Z 433.69 2016-07-02T11:39:43Z 431.77 2016-07-02T11:39:50Z 427.92 2016-07-02T11:39:57Z 426.00 2016-07-02T11:40:01Z 425.04 2016-07-02T11:40:04Z 424.08 2016-07-02T11:40:13Z 420.71 2016-07-02T11:40:20Z 417.83 2016-07-02T11:40:32Z 417.35 2016-07-02T11:40:33Z 414.47 2016-07-02T11:40:45Z 413.50 2016-07-02T11:40:58Z 412.54 2016-07-02T11:41:09Z 410.14 2016-07-02T11:41:18Z 410.62 2016-07-02T11:41:20Z 412.06 2016-07-02T11:41:23Z 412.06 2016-07-02T11:41:24Z 411.10 2016-07-02T11:41:28Z 410.62 2016-07-02T11:41:30Z 409.18 2016-07-02T11:41:33Z 410.14 2016-07-02T11:41:44Z 410.62 2016-07-02T11:41:55Z 409.18 2016-07-02T11:41:59Z 405.81 2016-07-02T11:42:11Z 404.37 2016-07-02T11:42:15Z 403.41 2016-07-02T11:42:21Z 402.45 2016-07-02T11:42:26Z 402.93 2016-07-02T11:42:36Z 402.93 2016-07-02T11:42:40Z 401.49 2016-07-02T11:42:50Z 399.57 2016-07-02T11:43:02Z 399.08 2016-07-02T11:43:05Z 398.60 2016-07-02T11:43:10Z 396.20 2016-07-02T11:43:20Z 395.72 2016-07-02T11:43:31Z 395.72 2016-07-02T11:43:40Z 395.24 2016-07-02T11:43:51Z 395.24 2016-07-02T11:44:01Z 394.76 2016-07-02T11:44:09Z 394.28 2016-07-02T11:44:13Z 392.36 2016-07-02T11:44:27Z 392.36 2016-07-02T11:44:28Z 391.39 2016-07-02T11:44:33Z 390.43 2016-07-02T11:44:34Z 388.03 2016-07-02T11:44:39Z 386.11 2016-07-02T11:44:43Z 384.66 2016-07-02T11:44:45Z 379.38 2016-07-02T11:44:50Z 377.94 2016-07-02T11:44:52Z 376.97 2016-07-02T11:44:54Z 376.49 2016-07-02T11:44:55Z 375.53 2016-07-02T11:44:57Z 372.17 2016-07-02T11:45:03Z 371.21 2016-07-02T11:45:04Z 367.84 2016-07-02T11:45:09Z 363.52 2016-07-02T11:45:13Z 361.59 2016-07-02T11:45:15Z 360.15 2016-07-02T11:45:18Z 360.15 2016-07-02T11:45:23Z 361.59 2016-07-02T11:45:33Z 362.55 2016-07-02T11:45:44Z 364.96 2016-07-02T11:45:56Z 365.44 2016-07-02T11:46:05Z 366.40 2016-07-02T11:46:17Z 366.88 2016-07-02T11:46:28Z 367.84 2016-07-02T11:46:40Z 369.76 2016-07-02T11:46:53Z 371.21 2016-07-02T11:47:04Z 372.65 2016-07-02T11:47:14Z 373.61 2016-07-02T11:47:23Z 375.05 2016-07-02T11:47:33Z 376.49 2016-07-02T11:47:45Z 377.94 2016-07-02T11:47:57Z 378.90 2016-07-02T11:48:08Z 379.38 2016-07-02T11:48:20Z 380.34 2016-07-02T11:48:32Z 381.30 2016-07-02T11:48:37Z 382.74 2016-07-02T11:48:49Z 384.66 2016-07-02T11:49:00Z 386.11 2016-07-02T11:49:11Z 388.51 2016-07-02T11:49:24Z 388.51 2016-07-02T11:49:39Z 390.43 2016-07-02T11:49:48Z 392.36 2016-07-02T11:49:56Z 391.87 2016-07-02T11:50:04Z 391.87 2016-07-02T11:50:16Z 391.87 2016-07-02T11:50:27Z 392.84 2016-07-02T11:50:41Z 392.84 2016-07-02T11:50:48Z 392.36 2016-07-02T11:50:50Z 391.87 2016-07-02T11:50:57Z 391.39 2016-07-02T11:51:07Z 389.95 2016-07-02T11:51:12Z 388.99 2016-07-02T11:51:18Z 387.07 2016-07-02T11:51:20Z 380.82 2016-07-02T11:51:25Z 379.86 2016-07-02T11:51:27Z 376.49 2016-07-02T11:51:32Z 373.13 2016-07-02T11:51:35Z 369.76 2016-07-02T11:51:38Z 365.92 2016-07-02T11:51:41Z 364.96 2016-07-02T11:51:42Z 362.55 2016-07-02T11:51:45Z 360.15 2016-07-02T11:51:48Z 358.71 2016-07-02T11:51:50Z 356.79 2016-07-02T11:51:53Z 356.79 2016-07-02T11:51:55Z 355.34 2016-07-02T11:52:06Z 353.42 2016-07-02T11:52:09Z 349.58 2016-07-02T11:52:18Z 347.65 2016-07-02T11:52:20Z 343.33 2016-07-02T11:52:23Z 342.37 2016-07-02T11:52:24Z 339.00 2016-07-02T11:52:29Z 337.56 2016-07-02T11:52:30Z 335.16 2016-07-02T11:52:32Z 330.83 2016-07-02T11:52:37Z 326.50 2016-07-02T11:52:42Z 324.58 2016-07-02T11:52:51Z 321.22 2016-07-02T11:52:55Z 319.30 2016-07-02T11:52:58Z 318.33 2016-07-02T11:53:01Z 314.01 2016-07-02T11:53:05Z 310.16 2016-07-02T11:53:09Z 307.76 2016-07-02T11:53:12Z 305.36 2016-07-02T11:53:13Z 301.03 2016-07-02T11:53:16Z 298.15 2016-07-02T11:53:19Z 293.34 2016-07-02T11:53:23Z 289.97 2016-07-02T11:53:26Z 286.61 2016-07-02T11:53:29Z 282.77 2016-07-02T11:53:31Z 278.92 2016-07-02T11:53:33Z 278.44 2016-07-02T11:53:39Z 277.96 2016-07-02T11:53:42Z 277.00 2016-07-02T11:53:47Z 275.56 2016-07-02T11:53:58Z 275.56 2016-07-02T11:54:06Z 274.11 2016-07-02T11:54:19Z 273.63 2016-07-02T11:54:25Z 273.15 2016-07-02T11:54:34Z 271.71 2016-07-02T11:54:42Z 271.23 2016-07-02T11:54:46Z 271.23 2016-07-02T11:54:50Z 270.75 2016-07-02T11:55:00Z 270.27 2016-07-02T11:55:05Z 267.38 2016-07-02T11:55:11Z 267.86 2016-07-02T11:55:19Z 268.35 2016-07-02T11:55:28Z 268.35 2016-07-02T11:55:36Z 268.35 2016-07-02T11:55:44Z 268.83 2016-07-02T11:55:54Z 267.86 2016-07-02T11:56:04Z 267.86 2016-07-02T11:56:16Z 268.35 2016-07-02T11:56:35Z 268.83 2016-07-02T11:56:56Z 268.83 2016-07-02T11:57:09Z 268.83 2016-07-02T11:57:26Z 268.35 2016-07-02T11:57:42Z 268.83 2016-07-02T11:57:59Z 268.83 2016-07-02T11:58:13Z 268.35 2016-07-02T11:58:25Z 268.83 2016-07-02T11:58:39Z 269.31 2016-07-02T11:58:43Z 268.83 2016-07-02T11:58:59Z 268.35 2016-07-02T11:59:18Z 268.83 2016-07-02T11:59:27Z 268.35 2016-07-02T11:59:40Z 267.86 2016-07-02T11:59:51Z 266.90 2016-07-02T12:00:00Z