www.cicloide.com 19558 www.cicloide.com 19558 234.50 2014-09-23T22:25:06Z 234.50 2014-09-23T22:25:18Z 234.50 2014-09-23T22:25:25Z 234.50 2014-09-23T22:25:28Z 233.20 2014-09-23T22:25:35Z 232.90 2014-09-23T22:25:39Z 232.40 2014-09-23T22:25:44Z 231.80 2014-09-23T22:25:48Z 231.10 2014-09-23T22:25:51Z 230.20 2014-09-23T22:25:56Z 229.00 2014-09-23T22:26:00Z 228.00 2014-09-23T22:26:05Z 227.10 2014-09-23T22:26:08Z 226.50 2014-09-23T22:26:12Z 225.80 2014-09-23T22:26:15Z 225.40 2014-09-23T22:26:19Z 225.10 2014-09-23T22:26:22Z 225.10 2014-09-23T22:26:26Z 225.20 2014-09-23T22:26:29Z 225.20 2014-09-23T22:26:31Z 225.40 2014-09-23T22:26:36Z 225.80 2014-09-23T22:26:40Z 226.30 2014-09-23T22:26:43Z 226.80 2014-09-23T22:26:47Z 227.10 2014-09-23T22:26:52Z 227.40 2014-09-23T22:26:55Z 227.80 2014-09-23T22:27:01Z 227.80 2014-09-23T22:27:02Z 227.70 2014-09-23T22:27:06Z 227.60 2014-09-23T22:27:09Z 227.50 2014-09-23T22:27:15Z 227.60 2014-09-23T22:27:18Z 227.40 2014-09-23T22:27:23Z 227.30 2014-09-23T22:27:27Z 227.00 2014-09-23T22:27:30Z 227.20 2014-09-23T22:27:34Z 227.30 2014-09-23T22:27:37Z 227.30 2014-09-23T22:27:41Z 227.20 2014-09-23T22:27:44Z 226.70 2014-09-23T22:27:48Z 226.30 2014-09-23T22:27:55Z 226.30 2014-09-23T22:27:58Z 226.60 2014-09-23T22:28:03Z 226.70 2014-09-23T22:28:05Z 226.80 2014-09-23T22:28:10Z 227.10 2014-09-23T22:28:14Z 227.70 2014-09-23T22:28:21Z 227.40 2014-09-23T22:28:28Z 227.20 2014-09-23T22:28:35Z 227.30 2014-09-23T22:28:43Z 227.50 2014-09-23T22:28:47Z 227.70 2014-09-23T22:28:49Z 228.10 2014-09-23T22:28:54Z 228.30 2014-09-23T22:28:57Z 228.60 2014-09-23T22:29:01Z 229.00 2014-09-23T22:29:06Z 229.30 2014-09-23T22:29:11Z 229.60 2014-09-23T22:29:15Z 229.80 2014-09-23T22:29:18Z 230.10 2014-09-23T22:29:20Z 230.40 2014-09-23T22:29:25Z 230.60 2014-09-23T22:29:27Z 230.90 2014-09-23T22:29:32Z 230.90 2014-09-23T22:29:36Z 230.90 2014-09-23T22:29:39Z 230.80 2014-09-23T22:29:43Z 231.00 2014-09-23T22:29:48Z 231.10 2014-09-23T22:29:51Z 231.20 2014-09-23T22:29:55Z 231.70 2014-09-23T22:30:00Z 232.20 2014-09-23T22:30:04Z 232.60 2014-09-23T22:30:09Z 233.10 2014-09-23T22:30:12Z 233.80 2014-09-23T22:30:16Z 234.60 2014-09-23T22:30:21Z 235.60 2014-09-23T22:30:26Z 236.10 2014-09-23T22:30:30Z 236.70 2014-09-23T22:30:33Z 237.30 2014-09-23T22:30:37Z 238.00 2014-09-23T22:30:42Z 238.90 2014-09-23T22:30:47Z 239.30 2014-09-23T22:30:51Z 240.00 2014-09-23T22:30:56Z 240.40 2014-09-23T22:30:59Z 240.50 2014-09-23T22:31:05Z 240.90 2014-09-23T22:31:08Z 241.60 2014-09-23T22:31:13Z 242.00 2014-09-23T22:31:17Z 242.50 2014-09-23T22:31:22Z 243.10 2014-09-23T22:31:25Z 243.60 2014-09-23T22:31:31Z 244.00 2014-09-23T22:31:34Z 244.40 2014-09-23T22:31:39Z 244.60 2014-09-23T22:31:43Z 245.20 2014-09-23T22:31:48Z 245.90 2014-09-23T22:31:52Z 247.40 2014-09-23T22:31:57Z 248.20 2014-09-23T22:32:00Z 248.80 2014-09-23T22:32:04Z 250.00 2014-09-23T22:32:09Z 251.00 2014-09-23T22:32:14Z 251.90 2014-09-23T22:32:19Z 252.70 2014-09-23T22:32:25Z 253.60 2014-09-23T22:32:28Z 254.70 2014-09-23T22:32:33Z 255.70 2014-09-23T22:32:35Z 256.30 2014-09-23T22:32:40Z 256.80 2014-09-23T22:32:44Z 257.50 2014-09-23T22:32:49Z 258.60 2014-09-23T22:32:54Z 259.90 2014-09-23T22:32:59Z 261.10 2014-09-23T22:33:03Z 262.00 2014-09-23T22:33:08Z 262.90 2014-09-23T22:33:13Z 264.00 2014-09-23T22:33:19Z 265.10 2014-09-23T22:33:24Z 266.10 2014-09-23T22:33:27Z 267.10 2014-09-23T22:33:33Z 268.00 2014-09-23T22:33:36Z 268.60 2014-09-23T22:33:40Z 269.10 2014-09-23T22:33:43Z 269.70 2014-09-23T22:33:47Z 270.30 2014-09-23T22:33:50Z 270.80 2014-09-23T22:33:55Z 271.90 2014-09-23T22:34:00Z 272.80 2014-09-23T22:34:06Z 273.60 2014-09-23T22:34:11Z 274.40 2014-09-23T22:34:18Z 275.00 2014-09-23T22:34:21Z 275.60 2014-09-23T22:34:25Z 276.10 2014-09-23T22:34:30Z 276.40 2014-09-23T22:34:34Z 276.30 2014-09-23T22:34:37Z 276.20 2014-09-23T22:34:42Z 276.50 2014-09-23T22:34:46Z 277.20 2014-09-23T22:34:51Z 277.80 2014-09-23T22:34:54Z 278.70 2014-09-23T22:34:58Z 279.50 2014-09-23T22:35:03Z 280.30 2014-09-23T22:35:07Z 280.90 2014-09-23T22:35:10Z 281.10 2014-09-23T22:35:15Z 281.40 2014-09-23T22:35:19Z 282.00 2014-09-23T22:35:24Z 282.80 2014-09-23T22:35:31Z 284.30 2014-09-23T22:35:36Z 285.70 2014-09-23T22:35:43Z 286.80 2014-09-23T22:35:47Z 287.60 2014-09-23T22:35:52Z 288.20 2014-09-23T22:35:55Z 288.90 2014-09-23T22:36:01Z 289.70 2014-09-23T22:36:04Z 290.90 2014-09-23T22:36:09Z 292.30 2014-09-23T22:36:15Z 293.80 2014-09-23T22:36:20Z 294.80 2014-09-23T22:36:23Z 296.10 2014-09-23T22:36:27Z 298.10 2014-09-23T22:36:32Z 299.30 2014-09-23T22:36:37Z 301.50 2014-09-23T22:36:41Z 303.00 2014-09-23T22:36:46Z 303.90 2014-09-23T22:36:49Z 305.00 2014-09-23T22:36:53Z 306.40 2014-09-23T22:36:58Z 307.80 2014-09-23T22:37:03Z 309.00 2014-09-23T22:37:07Z 310.30 2014-09-23T22:37:12Z 310.80 2014-09-23T22:37:16Z 311.40 2014-09-23T22:37:19Z 311.90 2014-09-23T22:37:24Z 312.50 2014-09-23T22:37:28Z 313.30 2014-09-23T22:37:31Z 313.80 2014-09-23T22:37:35Z 314.10 2014-09-23T22:37:38Z 314.80 2014-09-23T22:37:42Z 315.60 2014-09-23T22:37:45Z 316.60 2014-09-23T22:37:49Z 317.60 2014-09-23T22:37:54Z 318.40 2014-09-23T22:37:57Z 319.00 2014-09-23T22:38:03Z 319.50 2014-09-23T22:38:06Z 320.10 2014-09-23T22:38:10Z 320.70 2014-09-23T22:38:13Z 321.30 2014-09-23T22:38:18Z 321.70 2014-09-23T22:38:22Z 322.30 2014-09-23T22:38:27Z 323.50 2014-09-23T22:38:32Z 324.20 2014-09-23T22:38:37Z 325.70 2014-09-23T22:38:44Z 326.60 2014-09-23T22:38:48Z 327.10 2014-09-23T22:38:51Z 327.30 2014-09-23T22:38:55Z 327.50 2014-09-23T22:39:02Z 327.90 2014-09-23T22:39:07Z 328.40 2014-09-23T22:39:12Z 329.10 2014-09-23T22:39:18Z 330.10 2014-09-23T22:39:23Z 330.80 2014-09-23T22:39:28Z 331.40 2014-09-23T22:39:33Z 332.30 2014-09-23T22:39:38Z 333.10 2014-09-23T22:39:42Z 333.80 2014-09-23T22:39:47Z 334.90 2014-09-23T22:39:51Z 336.10 2014-09-23T22:39:54Z 337.30 2014-09-23T22:39:59Z 338.50 2014-09-23T22:40:03Z 340.10 2014-09-23T22:40:08Z 341.10 2014-09-23T22:40:13Z 341.80 2014-09-23T22:40:15Z 343.00 2014-09-23T22:40:20Z 344.20 2014-09-23T22:40:24Z 345.40 2014-09-23T22:40:27Z 346.50 2014-09-23T22:40:32Z 347.70 2014-09-23T22:40:36Z 348.70 2014-09-23T22:40:41Z 349.50 2014-09-23T22:40:45Z 349.90 2014-09-23T22:40:48Z 350.30 2014-09-23T22:40:52Z 350.90 2014-09-23T22:40:55Z 351.60 2014-09-23T22:41:00Z 352.10 2014-09-23T22:41:02Z 352.30 2014-09-23T22:41:06Z 352.20 2014-09-23T22:41:09Z 352.10 2014-09-23T22:41:12Z 352.10 2014-09-23T22:41:16Z 352.00 2014-09-23T22:41:21Z 352.00 2014-09-23T22:41:25Z 352.20 2014-09-23T22:41:28Z 352.50 2014-09-23T22:41:33Z 352.50 2014-09-23T22:41:37Z 352.40 2014-09-23T22:41:40Z 352.30 2014-09-23T22:41:46Z 352.40 2014-09-23T22:41:49Z 352.90 2014-09-23T22:41:54Z 353.10 2014-09-23T22:41:56Z 353.10 2014-09-23T22:42:01Z 353.40 2014-09-23T22:42:05Z 353.80 2014-09-23T22:42:08Z 353.70 2014-09-23T22:42:12Z 353.50 2014-09-23T22:42:17Z 353.70 2014-09-23T22:42:19Z 353.90 2014-09-23T22:42:22Z 354.30 2014-09-23T22:42:26Z 354.80 2014-09-23T22:42:29Z 355.60 2014-09-23T22:42:34Z 356.10 2014-09-23T22:42:38Z 356.30 2014-09-23T22:42:43Z 356.80 2014-09-23T22:42:45Z 357.30 2014-09-23T22:42:50Z 357.80 2014-09-23T22:42:54Z 358.20 2014-09-23T22:42:57Z 358.60 2014-09-23T22:43:02Z 359.00 2014-09-23T22:43:06Z 359.50 2014-09-23T22:43:11Z 359.80 2014-09-23T22:43:13Z 360.00 2014-09-23T22:43:18Z 360.30 2014-09-23T22:43:21Z 360.60 2014-09-23T22:43:25Z 360.80 2014-09-23T22:43:30Z 361.00 2014-09-23T22:43:34Z 361.10 2014-09-23T22:43:37Z 361.10 2014-09-23T22:43:42Z 361.30 2014-09-23T22:43:46Z 361.40 2014-09-23T22:43:49Z 362.00 2014-09-23T22:43:54Z 362.30 2014-09-23T22:43:58Z 362.30 2014-09-23T22:44:01Z 362.00 2014-09-23T22:44:05Z 361.70 2014-09-23T22:44:10Z 361.50 2014-09-23T22:44:15Z 361.20 2014-09-23T22:44:19Z 361.20 2014-09-23T22:44:24Z 361.60 2014-09-23T22:44:28Z 361.80 2014-09-23T22:44:31Z 362.30 2014-09-23T22:44:36Z 362.60 2014-09-23T22:44:40Z 362.70 2014-09-23T22:44:45Z 362.60 2014-09-23T22:44:47Z 362.50 2014-09-23T22:44:50Z 362.70 2014-09-23T22:44:55Z 362.60 2014-09-23T22:44:59Z 362.70 2014-09-23T22:45:01Z 362.80 2014-09-23T22:45:04Z 363.00 2014-09-23T22:45:08Z 363.40 2014-09-23T22:45:11Z 363.70 2014-09-23T22:45:15Z 363.90 2014-09-23T22:45:18Z 363.60 2014-09-23T22:45:23Z 363.40 2014-09-23T22:45:27Z 363.30 2014-09-23T22:45:30Z 363.30 2014-09-23T22:45:34Z 363.90 2014-09-23T22:45:39Z 364.60 2014-09-23T22:45:44Z 365.30 2014-09-23T22:45:48Z 366.00 2014-09-23T22:45:51Z 366.70 2014-09-23T22:45:56Z 367.40 2014-09-23T22:46:00Z 368.20 2014-09-23T22:46:05Z 369.00 2014-09-23T22:46:07Z 369.80 2014-09-23T22:46:12Z 370.50 2014-09-23T22:46:14Z 371.10 2014-09-23T22:46:19Z 371.50 2014-09-23T22:46:23Z 372.00 2014-09-23T22:46:26Z 372.60 2014-09-23T22:46:29Z 373.20 2014-09-23T22:46:33Z 373.70 2014-09-23T22:46:38Z 374.00 2014-09-23T22:46:42Z 374.50 2014-09-23T22:46:45Z 375.00 2014-09-23T22:46:49Z 375.20 2014-09-23T22:46:54Z 378.20 2014-09-23T22:46:57Z 378.80 2014-09-23T22:47:01Z 379.10 2014-09-23T22:47:04Z 379.40 2014-09-23T22:47:08Z 379.50 2014-09-23T22:47:13Z 379.70 2014-09-23T22:47:17Z 380.40 2014-09-23T22:47:22Z 381.00 2014-09-23T22:47:27Z 381.50 2014-09-23T22:47:32Z 381.60 2014-09-23T22:47:34Z 381.90 2014-09-23T22:47:41Z 382.10 2014-09-23T22:47:44Z 382.10 2014-09-23T22:47:48Z 382.00 2014-09-23T22:47:51Z 382.10 2014-09-23T22:47:55Z 382.00 2014-09-23T22:47:58Z 381.70 2014-09-23T22:48:02Z 381.70 2014-09-23T22:48:07Z 382.00 2014-09-23T22:48:11Z 382.70 2014-09-23T22:48:14Z 383.40 2014-09-23T22:48:19Z 383.80 2014-09-23T22:48:23Z 383.80 2014-09-23T22:48:28Z 383.50 2014-09-23T22:48:30Z 383.40 2014-09-23T22:48:37Z 383.70 2014-09-23T22:48:40Z 384.40 2014-09-23T22:48:45Z 384.80 2014-09-23T22:48:49Z 385.20 2014-09-23T22:48:52Z 385.30 2014-09-23T22:48:56Z 385.70 2014-09-23T22:49:01Z 386.40 2014-09-23T22:49:05Z 386.60 2014-09-23T22:49:08Z 386.60 2014-09-23T22:49:13Z 386.90 2014-09-23T22:49:15Z 388.00 2014-09-23T22:49:20Z 389.00 2014-09-23T22:49:24Z 389.60 2014-09-23T22:49:29Z 390.10 2014-09-23T22:49:31Z 390.80 2014-09-23T22:49:36Z 391.40 2014-09-23T22:49:41Z 392.10 2014-09-23T22:49:45Z 392.80 2014-09-23T22:49:48Z 393.20 2014-09-23T22:49:53Z 393.60 2014-09-23T22:49:57Z 393.90 2014-09-23T22:50:02Z 394.30 2014-09-23T22:50:07Z 395.30 2014-09-23T22:50:14Z 395.50 2014-09-23T22:50:21Z 395.80 2014-09-23T22:50:25Z 396.30 2014-09-23T22:50:28Z 397.10 2014-09-23T22:50:33Z 398.00 2014-09-23T22:50:37Z 398.60 2014-09-23T22:50:44Z 398.80 2014-09-23T22:50:47Z 398.80 2014-09-23T22:50:51Z 399.10 2014-09-23T22:50:56Z 399.50 2014-09-23T22:51:01Z 400.20 2014-09-23T22:51:05Z 400.50 2014-09-23T22:51:08Z 401.30 2014-09-23T22:51:12Z 402.40 2014-09-23T22:51:17Z 403.40 2014-09-23T22:51:22Z 404.40 2014-09-23T22:51:27Z 405.20 2014-09-23T22:51:33Z 407.40 2014-09-23T22:51:40Z 408.80 2014-09-23T22:51:45Z 409.80 2014-09-23T22:51:50Z 410.50 2014-09-23T22:51:54Z 411.10 2014-09-23T22:51:59Z 411.80 2014-09-23T22:52:02Z 412.40 2014-09-23T22:52:04Z 413.30 2014-09-23T22:52:09Z 414.20 2014-09-23T22:52:13Z 414.90 2014-09-23T22:52:16Z 415.90 2014-09-23T22:52:21Z 416.60 2014-09-23T22:52:25Z 417.10 2014-09-23T22:52:30Z 417.20 2014-09-23T22:52:34Z 417.10 2014-09-23T22:52:39Z 417.20 2014-09-23T22:52:42Z 417.40 2014-09-23T22:52:46Z 417.70 2014-09-23T22:52:49Z 418.20 2014-09-23T22:52:53Z 418.70 2014-09-23T22:52:58Z 419.30 2014-09-23T22:53:01Z 420.00 2014-09-23T22:53:07Z 420.40 2014-09-23T22:53:12Z 421.20 2014-09-23T22:53:15Z 422.50 2014-09-23T22:53:22Z 423.20 2014-09-23T22:53:26Z 424.20 2014-09-23T22:53:31Z 424.90 2014-09-23T22:53:35Z 425.90 2014-09-23T22:53:40Z 426.60 2014-09-23T22:53:43Z 427.10 2014-09-23T22:53:47Z 427.60 2014-09-23T22:53:50Z 428.30 2014-09-23T22:53:52Z 429.00 2014-09-23T22:53:55Z 429.60 2014-09-23T22:53:59Z 430.10 2014-09-23T22:54:02Z 431.30 2014-09-23T22:54:08Z 432.50 2014-09-23T22:54:11Z 433.70 2014-09-23T22:54:16Z 434.90 2014-09-23T22:54:20Z 436.10 2014-09-23T22:54:23Z 437.40 2014-09-23T22:54:27Z 438.40 2014-09-23T22:54:32Z 439.70 2014-09-23T22:54:37Z 441.20 2014-09-23T22:54:41Z 442.20 2014-09-23T22:54:46Z 442.70 2014-09-23T22:54:48Z 443.10 2014-09-23T22:54:53Z 443.80 2014-09-23T22:54:58Z 444.30 2014-09-23T22:55:02Z 445.00 2014-09-23T22:55:05Z 446.00 2014-09-23T22:55:09Z 446.50 2014-09-23T22:55:14Z 446.90 2014-09-23T22:55:17Z 447.10 2014-09-23T22:55:21Z 447.10 2014-09-23T22:55:26Z 447.20 2014-09-23T22:55:31Z 447.70 2014-09-23T22:55:35Z 447.90 2014-09-23T22:55:38Z 447.70 2014-09-23T22:55:42Z 447.30 2014-09-23T22:55:45Z 446.80 2014-09-23T22:55:49Z 446.20 2014-09-23T22:55:54Z 445.80 2014-09-23T22:55:57Z 445.50 2014-09-23T22:55:59Z 445.50 2014-09-23T22:56:03Z 445.50 2014-09-23T22:56:06Z 445.40 2014-09-23T22:56:10Z 445.30 2014-09-23T22:56:15Z 444.90 2014-09-23T22:56:18Z 444.50 2014-09-23T22:56:22Z 443.80 2014-09-23T22:56:25Z 442.70 2014-09-23T22:56:29Z 442.30 2014-09-23T22:56:32Z 442.20 2014-09-23T22:56:36Z 442.40 2014-09-23T22:56:39Z 442.80 2014-09-23T22:56:43Z 443.30 2014-09-23T22:56:48Z 443.90 2014-09-23T22:56:51Z 444.40 2014-09-23T22:56:57Z 444.70 2014-09-23T22:57:00Z 445.30 2014-09-23T22:57:05Z 446.20 2014-09-23T22:57:09Z 447.10 2014-09-23T22:57:14Z 448.00 2014-09-23T22:57:19Z 449.00 2014-09-23T22:57:23Z 450.20 2014-09-23T22:57:26Z 451.00 2014-09-23T22:57:31Z 451.40 2014-09-23T22:57:35Z 451.80 2014-09-23T22:57:40Z 452.40 2014-09-23T22:57:45Z 452.80 2014-09-23T22:57:49Z 453.60 2014-09-23T22:57:54Z 454.10 2014-09-23T22:57:58Z 454.60 2014-09-23T22:58:01Z 454.90 2014-09-23T22:58:06Z 455.40 2014-09-23T22:58:10Z 455.50 2014-09-23T22:58:13Z 455.90 2014-09-23T22:58:18Z 456.70 2014-09-23T22:58:24Z 457.20 2014-09-23T22:58:29Z 457.60 2014-09-23T22:58:32Z 458.50 2014-09-23T22:58:38Z 459.70 2014-09-23T22:58:43Z 460.30 2014-09-23T22:58:46Z 461.20 2014-09-23T22:58:52Z 461.80 2014-09-23T22:58:55Z 462.20 2014-09-23T22:59:00Z 462.70 2014-09-23T22:59:04Z 463.40 2014-09-23T22:59:07Z 464.00 2014-09-23T22:59:11Z 464.70 2014-09-23T22:59:16Z 465.60 2014-09-23T22:59:21Z 466.50 2014-09-23T22:59:25Z 467.30 2014-09-23T22:59:28Z 468.30 2014-09-23T22:59:33Z 468.80 2014-09-23T22:59:37Z 468.90 2014-09-23T22:59:40Z 469.10 2014-09-23T22:59:44Z 469.20 2014-09-23T22:59:49Z 469.70 2014-09-23T22:59:51Z 470.60 2014-09-23T22:59:56Z 471.30 2014-09-23T23:00:00Z 471.80 2014-09-23T23:00:03Z 472.30 2014-09-23T23:00:08Z 472.80 2014-09-23T23:00:12Z 473.50 2014-09-23T23:00:15Z 473.90 2014-09-23T23:00:19Z 474.10 2014-09-23T23:00:24Z 474.60 2014-09-23T23:00:31Z 475.50 2014-09-23T23:00:38Z 476.40 2014-09-23T23:00:43Z 477.30 2014-09-23T23:00:47Z 478.10 2014-09-23T23:00:50Z 478.70 2014-09-23T23:00:54Z 479.40 2014-09-23T23:00:57Z 479.90 2014-09-23T23:01:00Z 480.50 2014-09-23T23:01:04Z 481.10 2014-09-23T23:01:06Z 481.50 2014-09-23T23:01:09Z 481.90 2014-09-23T23:01:13Z 482.40 2014-09-23T23:01:16Z 482.90 2014-09-23T23:01:18Z 483.80 2014-09-23T23:01:23Z 484.40 2014-09-23T23:01:27Z 484.70 2014-09-23T23:01:30Z 485.00 2014-09-23T23:01:35Z 485.10 2014-09-23T23:01:37Z 485.20 2014-09-23T23:01:41Z 485.00 2014-09-23T23:01:44Z 484.70 2014-09-23T23:01:46Z 484.60 2014-09-23T23:01:49Z 484.50 2014-09-23T23:01:53Z 484.20 2014-09-23T23:01:58Z 484.00 2014-09-23T23:02:00Z 483.90 2014-09-23T23:02:03Z 483.90 2014-09-23T23:02:07Z 483.70 2014-09-23T23:02:10Z 483.30 2014-09-23T23:02:12Z 482.80 2014-09-23T23:02:15Z 482.30 2014-09-23T23:02:21Z 482.00 2014-09-23T23:02:22Z 481.50 2014-09-23T23:02:26Z 481.20 2014-09-23T23:02:29Z 480.90 2014-09-23T23:02:31Z 480.70 2014-09-23T23:02:35Z 480.70 2014-09-23T23:02:38Z 480.90 2014-09-23T23:02:40Z 481.00 2014-09-23T23:02:43Z 481.00 2014-09-23T23:02:47Z 480.90 2014-09-23T23:02:48Z 480.90 2014-09-23T23:02:52Z 480.80 2014-09-23T23:02:54Z 480.50 2014-09-23T23:02:57Z 480.30 2014-09-23T23:03:01Z 480.30 2014-09-23T23:03:04Z 480.10 2014-09-23T23:03:06Z 479.80 2014-09-23T23:03:11Z 479.40 2014-09-23T23:03:16Z 479.00 2014-09-23T23:03:18Z 478.60 2014-09-23T23:03:20Z 477.70 2014-09-23T23:03:23Z 475.90 2014-09-23T23:03:27Z 474.40 2014-09-23T23:03:32Z 473.20 2014-09-23T23:03:36Z 472.10 2014-09-23T23:03:39Z 471.40 2014-09-23T23:03:42Z 470.80 2014-09-23T23:03:46Z 470.20 2014-09-23T23:03:48Z 469.50 2014-09-23T23:03:51Z 468.40 2014-09-23T23:03:55Z 467.30 2014-09-23T23:03:58Z 466.30 2014-09-23T23:04:02Z 465.30 2014-09-23T23:04:05Z 464.00 2014-09-23T23:04:07Z 463.00 2014-09-23T23:04:10Z 462.40 2014-09-23T23:04:14Z 461.80 2014-09-23T23:04:17Z 461.30 2014-09-23T23:04:19Z 460.10 2014-09-23T23:04:24Z 458.30 2014-09-23T23:04:28Z 456.90 2014-09-23T23:04:33Z 455.80 2014-09-23T23:04:38Z 454.80 2014-09-23T23:04:40Z 454.10 2014-09-23T23:04:43Z 453.60 2014-09-23T23:04:47Z 453.20 2014-09-23T23:04:52Z 453.20 2014-09-23T23:04:54Z 453.20 2014-09-23T23:04:57Z 453.00 2014-09-23T23:05:01Z 452.90 2014-09-23T23:05:04Z 452.40 2014-09-23T23:05:06Z 452.20 2014-09-23T23:05:11Z 452.00 2014-09-23T23:05:15Z 452.00 2014-09-23T23:05:18Z 451.60 2014-09-23T23:05:24Z 451.60 2014-09-23T23:05:27Z 451.80 2014-09-23T23:05:29Z 451.70 2014-09-23T23:05:34Z 451.70 2014-09-23T23:05:36Z 451.70 2014-09-23T23:05:39Z 451.80 2014-09-23T23:05:43Z 451.70 2014-09-23T23:05:48Z 451.70 2014-09-23T23:05:50Z 451.40 2014-09-23T23:05:53Z 451.20 2014-09-23T23:05:55Z 450.90 2014-09-23T23:05:58Z 450.70 2014-09-23T23:06:02Z 450.50 2014-09-23T23:06:07Z 450.10 2014-09-23T23:06:09Z 449.70 2014-09-23T23:06:12Z 449.40 2014-09-23T23:06:16Z 449.20 2014-09-23T23:06:19Z 448.80 2014-09-23T23:06:23Z 448.30 2014-09-23T23:06:28Z 447.70 2014-09-23T23:06:31Z 447.70 2014-09-23T23:06:37Z 447.70 2014-09-23T23:06:40Z 447.50 2014-09-23T23:06:42Z 447.40 2014-09-23T23:06:45Z 447.30 2014-09-23T23:06:47Z 447.20 2014-09-23T23:06:49Z 447.20 2014-09-23T23:06:52Z 447.00 2014-09-23T23:06:56Z 446.90 2014-09-23T23:06:59Z 446.80 2014-09-23T23:07:03Z 445.80 2014-09-23T23:07:08Z 444.40 2014-09-23T23:07:11Z 443.30 2014-09-23T23:07:15Z 442.60 2014-09-23T23:07:20Z 441.90 2014-09-23T23:07:24Z 440.90 2014-09-23T23:07:29Z 439.70 2014-09-23T23:07:31Z 438.60 2014-09-23T23:07:36Z 437.70 2014-09-23T23:07:39Z 436.70 2014-09-23T23:07:41Z 435.70 2014-09-23T23:07:45Z 434.90 2014-09-23T23:07:48Z 434.10 2014-09-23T23:07:52Z 433.50 2014-09-23T23:07:55Z 432.70 2014-09-23T23:08:02Z 432.50 2014-09-23T23:08:09Z 432.00 2014-09-23T23:08:11Z 431.60 2014-09-23T23:08:14Z 431.20 2014-09-23T23:08:16Z 430.90 2014-09-23T23:08:18Z 430.30 2014-09-23T23:08:21Z 429.90 2014-09-23T23:08:23Z 429.50 2014-09-23T23:08:25Z 429.00 2014-09-23T23:08:28Z 428.00 2014-09-23T23:08:32Z 427.10 2014-09-23T23:08:35Z 426.10 2014-09-23T23:08:39Z 425.30 2014-09-23T23:08:42Z 424.40 2014-09-23T23:08:44Z 423.60 2014-09-23T23:08:47Z 422.70 2014-09-23T23:08:51Z 421.50 2014-09-23T23:08:54Z 420.20 2014-09-23T23:08:58Z 418.40 2014-09-23T23:09:03Z 417.40 2014-09-23T23:09:08Z 416.60 2014-09-23T23:09:12Z 416.10 2014-09-23T23:09:15Z 415.40 2014-09-23T23:09:19Z 414.70 2014-09-23T23:09:22Z 414.10 2014-09-23T23:09:24Z 413.30 2014-09-23T23:09:27Z 412.20 2014-09-23T23:09:31Z 410.70 2014-09-23T23:09:34Z 409.10 2014-09-23T23:09:36Z 407.80 2014-09-23T23:09:40Z 406.70 2014-09-23T23:09:43Z 405.60 2014-09-23T23:09:45Z 404.20 2014-09-23T23:09:50Z 402.70 2014-09-23T23:09:54Z 401.60 2014-09-23T23:09:57Z 400.80 2014-09-23T23:09:59Z 399.50 2014-09-23T23:10:02Z 398.70 2014-09-23T23:10:04Z 397.50 2014-09-23T23:10:09Z 396.60 2014-09-23T23:10:11Z 395.60 2014-09-23T23:10:14Z 394.60 2014-09-23T23:10:18Z 393.50 2014-09-23T23:10:21Z 392.70 2014-09-23T23:10:25Z 392.10 2014-09-23T23:10:28Z 391.50 2014-09-23T23:10:30Z 390.50 2014-09-23T23:10:35Z 389.40 2014-09-23T23:10:39Z 387.90 2014-09-23T23:10:44Z 386.90 2014-09-23T23:10:49Z 386.50 2014-09-23T23:10:53Z 386.30 2014-09-23T23:10:56Z 385.80 2014-09-23T23:10:58Z 385.10 2014-09-23T23:11:00Z 384.20 2014-09-23T23:11:05Z 383.40 2014-09-23T23:11:08Z 383.00 2014-09-23T23:11:12Z 382.90 2014-09-23T23:11:15Z 382.90 2014-09-23T23:11:19Z 383.20 2014-09-23T23:11:22Z 383.50 2014-09-23T23:11:24Z 383.60 2014-09-23T23:11:28Z 383.90 2014-09-23T23:11:31Z 384.00 2014-09-23T23:11:33Z 384.10 2014-09-23T23:11:36Z 384.30 2014-09-23T23:11:40Z 384.30 2014-09-23T23:11:43Z 384.10 2014-09-23T23:11:45Z 384.10 2014-09-23T23:11:50Z 384.10 2014-09-23T23:11:52Z 383.80 2014-09-23T23:11:55Z 383.50 2014-09-23T23:11:59Z 383.10 2014-09-23T23:12:01Z 382.60 2014-09-23T23:12:04Z 382.20 2014-09-23T23:12:06Z 381.90 2014-09-23T23:12:09Z 381.70 2014-09-23T23:12:11Z 381.60 2014-09-23T23:12:13Z 381.60 2014-09-23T23:12:16Z 381.70 2014-09-23T23:12:18Z 381.80 2014-09-23T23:12:20Z 381.70 2014-09-23T23:12:25Z 381.70 2014-09-23T23:12:27Z 381.30 2014-09-23T23:12:30Z 381.00 2014-09-23T23:12:34Z 380.60 2014-09-23T23:12:37Z 380.30 2014-09-23T23:12:39Z 380.10 2014-09-23T23:12:42Z 379.80 2014-09-23T23:12:46Z 379.30 2014-09-23T23:12:48Z 379.00 2014-09-23T23:12:51Z 378.80 2014-09-23T23:12:55Z 378.60 2014-09-23T23:12:58Z 378.70 2014-09-23T23:13:02Z 379.00 2014-09-23T23:13:05Z 379.30 2014-09-23T23:13:10Z 379.20 2014-09-23T23:13:12Z 379.00 2014-09-23T23:13:16Z 378.70 2014-09-23T23:13:19Z 378.40 2014-09-23T23:13:21Z 377.60 2014-09-23T23:13:26Z 376.80 2014-09-23T23:13:28Z 376.20 2014-09-23T23:13:33Z 375.50 2014-09-23T23:13:36Z 375.00 2014-09-23T23:13:40Z 374.60 2014-09-23T23:13:42Z 374.50 2014-09-23T23:13:45Z 374.60 2014-09-23T23:13:49Z 374.70 2014-09-23T23:13:52Z 374.60 2014-09-23T23:13:56Z 374.20 2014-09-23T23:13:59Z 373.80 2014-09-23T23:14:01Z 373.40 2014-09-23T23:14:06Z 373.20 2014-09-23T23:14:08Z 373.10 2014-09-23T23:14:13Z 373.00 2014-09-23T23:14:17Z 373.30 2014-09-23T23:14:20Z 373.40 2014-09-23T23:14:24Z 373.20 2014-09-23T23:14:27Z 373.20 2014-09-23T23:14:29Z 373.00 2014-09-23T23:14:32Z 372.70 2014-09-23T23:14:36Z 372.80 2014-09-23T23:14:41Z 372.60 2014-09-23T23:14:44Z 371.90 2014-09-23T23:14:48Z 371.20 2014-09-23T23:14:51Z 370.50 2014-09-23T23:14:55Z 369.80 2014-09-23T23:14:58Z 369.00 2014-09-23T23:15:02Z 368.30 2014-09-23T23:15:05Z 367.40 2014-09-23T23:15:07Z 365.90 2014-09-23T23:15:12Z 364.80 2014-09-23T23:15:14Z 363.60 2014-09-23T23:15:19Z 362.60 2014-09-23T23:15:23Z 362.10 2014-09-23T23:15:26Z 362.00 2014-09-23T23:15:28Z 361.60 2014-09-23T23:15:33Z 361.50 2014-09-23T23:15:37Z 361.10 2014-09-23T23:15:40Z 360.90 2014-09-23T23:15:44Z 360.20 2014-09-23T23:15:47Z 359.70 2014-09-23T23:15:52Z 359.30 2014-09-23T23:15:54Z 358.80 2014-09-23T23:15:59Z 358.20 2014-09-23T23:16:03Z 357.70 2014-09-23T23:16:06Z 357.20 2014-09-23T23:16:10Z 357.10 2014-09-23T23:16:13Z 357.00 2014-09-23T23:16:17Z 356.80 2014-09-23T23:16:20Z 356.70 2014-09-23T23:16:22Z 356.60 2014-09-23T23:16:27Z 356.60 2014-09-23T23:16:31Z 356.50 2014-09-23T23:16:34Z 356.20 2014-09-23T23:16:39Z 355.70 2014-09-23T23:16:41Z 355.40 2014-09-23T23:16:45Z 355.30 2014-09-23T23:16:48Z 355.10 2014-09-23T23:16:50Z 355.00 2014-09-23T23:16:53Z 354.70 2014-09-23T23:16:55Z 354.40 2014-09-23T23:16:59Z 354.00 2014-09-23T23:17:02Z 353.70 2014-09-23T23:17:05Z 353.70 2014-09-23T23:17:09Z 353.80 2014-09-23T23:17:14Z 354.00 2014-09-23T23:17:18Z 354.20 2014-09-23T23:17:23Z 354.30 2014-09-23T23:17:25Z 354.40 2014-09-23T23:17:28Z 354.40 2014-09-23T23:17:30Z 354.50 2014-09-23T23:17:35Z 354.40 2014-09-23T23:17:37Z 354.20 2014-09-23T23:17:42Z 354.20 2014-09-23T23:17:47Z 353.80 2014-09-23T23:17:54Z 353.30 2014-09-23T23:17:58Z 352.90 2014-09-23T23:18:01Z 352.80 2014-09-23T23:18:05Z 352.90 2014-09-23T23:18:06Z 352.90 2014-09-23T23:18:08Z 352.80 2014-09-23T23:18:12Z 352.60 2014-09-23T23:18:15Z 352.20 2014-09-23T23:18:17Z 351.60 2014-09-23T23:18:22Z 351.30 2014-09-23T23:18:26Z 350.80 2014-09-23T23:18:29Z 350.60 2014-09-23T23:18:31Z 350.20 2014-09-23T23:18:34Z 349.50 2014-09-23T23:18:38Z 348.80 2014-09-23T23:18:41Z 347.70 2014-09-23T23:18:43Z 346.50 2014-09-23T23:18:47Z 344.30 2014-09-23T23:18:50Z 342.90 2014-09-23T23:18:53Z 341.60 2014-09-23T23:18:57Z 340.50 2014-09-23T23:18:59Z 339.70 2014-09-23T23:19:02Z 338.90 2014-09-23T23:19:06Z 338.40 2014-09-23T23:19:07Z 338.00 2014-09-23T23:19:09Z 337.70 2014-09-23T23:19:11Z 337.40 2014-09-23T23:19:14Z 336.70 2014-09-23T23:19:18Z 335.80 2014-09-23T23:19:21Z 334.10 2014-09-23T23:19:25Z 332.50 2014-09-23T23:19:28Z 330.90 2014-09-23T23:19:32Z 330.00 2014-09-23T23:19:35Z 329.30 2014-09-23T23:19:39Z 328.60 2014-09-23T23:19:42Z 328.20 2014-09-23T23:19:46Z 328.00 2014-09-23T23:19:51Z 327.80 2014-09-23T23:19:53Z 327.70 2014-09-23T23:19:58Z 327.70 2014-09-23T23:20:00Z 327.60 2014-09-23T23:20:03Z 327.50 2014-09-23T23:20:07Z 327.10 2014-09-23T23:20:10Z 326.20 2014-09-23T23:20:12Z 325.50 2014-09-23T23:20:15Z 324.90 2014-09-23T23:20:19Z 324.30 2014-09-23T23:20:22Z 323.20 2014-09-23T23:20:26Z 322.50 2014-09-23T23:20:29Z 321.70 2014-09-23T23:20:33Z 321.20 2014-09-23T23:20:36Z 320.70 2014-09-23T23:20:38Z 320.00 2014-09-23T23:20:43Z 319.30 2014-09-23T23:20:45Z 318.30 2014-09-23T23:20:50Z 317.60 2014-09-23T23:20:52Z 316.50 2014-09-23T23:20:57Z 315.70 2014-09-23T23:21:01Z 315.30 2014-09-23T23:21:04Z 315.10 2014-09-23T23:21:06Z 315.10 2014-09-23T23:21:09Z 315.00 2014-09-23T23:21:13Z 314.90 2014-09-23T23:21:16Z 315.00 2014-09-23T23:21:18Z 314.80 2014-09-23T23:21:23Z 314.20 2014-09-23T23:21:27Z 312.20 2014-09-23T23:21:32Z 310.90 2014-09-23T23:21:37Z 309.60 2014-09-23T23:21:41Z 308.20 2014-09-23T23:21:44Z 307.30 2014-09-23T23:21:48Z 306.30 2014-09-23T23:21:51Z 305.50 2014-09-23T23:21:58Z 305.10 2014-09-23T23:22:05Z 304.80 2014-09-23T23:22:10Z 304.50 2014-09-23T23:22:14Z 304.30 2014-09-23T23:22:17Z 303.90 2014-09-23T23:22:19Z 303.60 2014-09-23T23:22:23Z 303.00 2014-09-23T23:22:26Z 302.30 2014-09-23T23:22:31Z 301.40 2014-09-23T23:22:33Z 300.30 2014-09-23T23:22:35Z 299.10 2014-09-23T23:22:38Z 297.90 2014-09-23T23:22:42Z 297.10 2014-09-23T23:22:45Z 295.90 2014-09-23T23:22:49Z 295.00 2014-09-23T23:22:52Z 293.60 2014-09-23T23:22:56Z 292.60 2014-09-23T23:22:59Z 291.60 2014-09-23T23:23:01Z 290.10 2014-09-23T23:23:06Z 288.30 2014-09-23T23:23:10Z 286.90 2014-09-23T23:23:13Z 285.70 2014-09-23T23:23:17Z 284.40 2014-09-23T23:23:18Z 283.10 2014-09-23T23:23:22Z 281.80 2014-09-23T23:23:25Z 280.50 2014-09-23T23:23:29Z 279.20 2014-09-23T23:23:30Z 277.30 2014-09-23T23:23:34Z 276.20 2014-09-23T23:23:37Z 275.20 2014-09-23T23:23:41Z 274.30 2014-09-23T23:23:43Z 273.40 2014-09-23T23:23:46Z 272.50 2014-09-23T23:23:50Z 271.50 2014-09-23T23:23:53Z 270.70 2014-09-23T23:23:57Z 270.20 2014-09-23T23:24:00Z 269.60 2014-09-23T23:24:02Z 268.90 2014-09-23T23:24:05Z 268.20 2014-09-23T23:24:09Z 267.50 2014-09-23T23:24:12Z 266.80 2014-09-23T23:24:14Z 265.90 2014-09-23T23:24:19Z 265.30 2014-09-23T23:24:23Z 264.80 2014-09-23T23:24:26Z 263.90 2014-09-23T23:24:30Z 263.30 2014-09-23T23:24:30Z 262.40 2014-09-23T23:24:33Z 261.70 2014-09-23T23:24:37Z 261.20 2014-09-23T23:24:40Z 260.70 2014-09-23T23:24:42Z 260.10 2014-09-23T23:24:47Z 259.50 2014-09-23T23:24:49Z 258.90 2014-09-23T23:24:52Z 258.50 2014-09-23T23:24:54Z 258.10 2014-09-23T23:24:56Z 257.20 2014-09-23T23:25:01Z 255.80 2014-09-23T23:25:05Z 254.30 2014-09-23T23:25:08Z 253.20 2014-09-23T23:25:13Z 252.30 2014-09-23T23:25:15Z 251.30 2014-09-23T23:25:18Z 250.20 2014-09-23T23:25:24Z 249.40 2014-09-23T23:25:29Z 249.10 2014-09-23T23:25:31Z 248.60 2014-09-23T23:25:32Z 247.90 2014-09-23T23:25:34Z 247.40 2014-09-23T23:25:38Z 246.60 2014-09-23T23:25:39Z 245.90 2014-09-23T23:25:43Z 245.50 2014-09-23T23:25:46Z 245.00 2014-09-23T23:25:50Z 244.50 2014-09-23T23:25:53Z 241.40 2014-09-23T23:25:55Z 240.90 2014-09-23T23:25:59Z 240.20 2014-09-23T23:26:02Z 238.80 2014-09-23T23:26:09Z 238.20 2014-09-23T23:26:12Z 237.90 2014-09-23T23:26:18Z 238.00 2014-09-23T23:26:23Z 238.20 2014-09-23T23:26:30Z 238.40 2014-09-23T23:26:37Z 238.40 2014-09-23T23:26:44Z 237.50 2014-09-23T23:26:51Z 236.60 2014-09-23T23:26:58Z