www.cicloide.com 339073 www.cicloide.com 339073 294.24 2016-07-17T04:58:05Z 294.24 2016-07-17T04:59:25Z 294.24 2016-07-17T04:59:31Z 293.15 2016-07-17T04:59:36Z 292.86 2016-07-17T04:59:40Z 293.49 2016-07-17T04:59:44Z 296.29 2016-07-17T04:59:49Z 296.69 2016-07-17T04:59:52Z 297.66 2016-07-17T04:59:56Z 289.52 2016-07-17T05:00:00Z 286.36 2016-07-17T05:00:03Z 280.71 2016-07-17T05:00:07Z 282.65 2016-07-17T05:00:11Z 284.25 2016-07-17T05:00:15Z 285.30 2016-07-17T05:00:19Z 289.08 2016-07-17T05:00:22Z 290.50 2016-07-17T05:00:26Z 286.63 2016-07-17T05:00:30Z 285.70 2016-07-17T05:00:33Z 289.45 2016-07-17T05:00:37Z 289.72 2016-07-17T05:00:40Z 288.62 2016-07-17T05:00:44Z 288.50 2016-07-17T05:00:48Z 289.46 2016-07-17T05:00:52Z 288.50 2016-07-17T05:00:56Z 286.71 2016-07-17T05:01:00Z 286.34 2016-07-17T05:01:04Z 285.34 2016-07-17T05:01:08Z 285.50 2016-07-17T05:01:12Z 284.54 2016-07-17T05:01:16Z 285.66 2016-07-17T05:01:20Z 285.66 2016-07-17T05:01:24Z 284.70 2016-07-17T05:01:28Z 284.50 2016-07-17T05:01:32Z 284.50 2016-07-17T05:01:36Z 284.50 2016-07-17T05:01:40Z 284.46 2016-07-17T05:01:44Z 285.30 2016-07-17T05:01:48Z 286.30 2016-07-17T05:01:52Z 286.50 2016-07-17T05:01:56Z 286.50 2016-07-17T05:02:00Z 287.46 2016-07-17T05:02:04Z 287.30 2016-07-17T05:02:08Z 288.46 2016-07-17T05:02:11Z 289.46 2016-07-17T05:02:15Z 291.29 2016-07-17T05:02:19Z 291.47 2016-07-17T05:02:23Z 291.34 2016-07-17T05:02:27Z 292.45 2016-07-17T05:02:31Z 291.51 2016-07-17T05:02:34Z 292.46 2016-07-17T05:02:38Z 294.29 2016-07-17T05:02:42Z 296.30 2016-07-17T05:02:46Z 297.50 2016-07-17T05:02:50Z 298.46 2016-07-17T05:02:54Z 299.49 2016-07-17T05:02:58Z 300.46 2016-07-17T05:03:02Z 300.50 2016-07-17T05:03:06Z 303.29 2016-07-17T05:03:10Z 303.50 2016-07-17T05:03:14Z 302.70 2016-07-17T05:03:18Z 298.52 2016-07-17T05:03:22Z 298.50 2016-07-17T05:03:25Z 296.54 2016-07-17T05:03:29Z 296.63 2016-07-17T05:03:32Z 295.54 2016-07-17T05:03:35Z 292.74 2016-07-17T05:03:39Z 291.54 2016-07-17T05:03:42Z 289.55 2016-07-17T05:03:45Z 290.30 2016-07-17T05:03:48Z 291.46 2016-07-17T05:03:51Z 293.29 2016-07-17T05:03:54Z 295.29 2016-07-17T05:03:57Z 296.30 2016-07-17T05:04:00Z 295.54 2016-07-17T05:04:03Z 298.06 2016-07-17T05:04:06Z 295.01 2016-07-17T05:04:09Z 299.05 2016-07-17T05:04:12Z 297.54 2016-07-17T05:04:15Z 297.50 2016-07-17T05:04:18Z 297.50 2016-07-17T05:04:22Z 297.50 2016-07-17T05:04:26Z 296.67 2016-07-17T05:04:29Z 295.70 2016-07-17T05:04:33Z 295.50 2016-07-17T05:04:37Z 295.50 2016-07-17T05:04:40Z 296.49 2016-07-17T05:04:43Z 297.49 2016-07-17T05:04:47Z 299.30 2016-07-17T05:04:51Z 298.69 2016-07-17T05:04:55Z 298.49 2016-07-17T05:04:59Z 300.49 2016-07-17T05:05:04Z 302.49 2016-07-17T05:05:09Z 303.69 2016-07-17T05:05:14Z 306.26 2016-07-17T05:05:19Z 309.49 2016-07-17T05:05:24Z 310.66 2016-07-17T05:05:28Z 309.50 2016-07-17T05:05:32Z 311.50 2016-07-17T05:05:37Z 313.37 2016-07-17T05:05:43Z 314.46 2016-07-17T05:05:48Z 316.45 2016-07-17T05:05:53Z 318.50 2016-07-17T05:05:58Z 318.50 2016-07-17T05:06:03Z 319.49 2016-07-17T05:06:08Z 321.30 2016-07-17T05:06:13Z 317.66 2016-07-17T05:06:18Z 318.30 2016-07-17T05:06:22Z 319.34 2016-07-17T05:06:27Z 319.29 2016-07-17T05:06:32Z 318.70 2016-07-17T05:06:37Z 318.54 2016-07-17T05:06:42Z 319.50 2016-07-17T05:06:47Z 319.54 2016-07-17T05:06:52Z 319.54 2016-07-17T05:06:57Z 317.74 2016-07-17T05:07:01Z 317.50 2016-07-17T05:07:05Z 317.50 2016-07-17T05:07:09Z 315.71 2016-07-17T05:07:13Z 316.49 2016-07-17T05:07:17Z 315.54 2016-07-17T05:07:20Z 314.51 2016-07-17T05:07:23Z 315.34 2016-07-17T05:07:27Z 317.53 2016-07-17T05:07:31Z 315.55 2016-07-17T05:07:35Z 313.58 2016-07-17T05:07:38Z 313.69 2016-07-17T05:07:41Z 312.54 2016-07-17T05:07:44Z 312.50 2016-07-17T05:07:47Z 312.69 2016-07-17T05:07:50Z 313.46 2016-07-17T05:07:54Z 315.29 2016-07-17T05:07:57Z 315.49 2016-07-17T05:08:01Z 319.18 2016-07-17T05:08:04Z 321.29 2016-07-17T05:08:08Z 321.46 2016-07-17T05:08:12Z 321.50 2016-07-17T05:08:16Z 322.65 2016-07-17T05:08:20Z 319.62 2016-07-17T05:08:24Z 321.46 2016-07-17T05:08:28Z 320.66 2016-07-17T05:08:32Z 322.33 2016-07-17T05:08:36Z 325.45 2016-07-17T05:08:40Z 327.33 2016-07-17T05:08:45Z 328.30 2016-07-17T05:08:50Z 329.50 2016-07-17T05:08:55Z 327.67 2016-07-17T05:09:00Z 327.50 2016-07-17T05:09:05Z 329.45 2016-07-17T05:09:09Z 329.50 2016-07-17T05:09:13Z 329.50 2016-07-17T05:09:18Z 329.50 2016-07-17T05:09:23Z 328.50 2016-07-17T05:09:28Z 330.29 2016-07-17T05:09:33Z 332.50 2016-07-17T05:09:38Z 335.10 2016-07-17T05:09:43Z 337.45 2016-07-17T05:09:48Z 338.26 2016-07-17T05:09:53Z 339.29 2016-07-17T05:09:59Z 342.54 2016-07-17T05:10:05Z 344.89 2016-07-17T05:10:11Z 345.33 2016-07-17T05:10:17Z 347.51 2016-07-17T05:10:24Z 352.24 2016-07-17T05:10:31Z 351.54 2016-07-17T05:10:37Z 354.30 2016-07-17T05:10:42Z 355.29 2016-07-17T05:10:47Z 354.70 2016-07-17T05:10:52Z 352.51 2016-07-17T05:10:57Z 351.82 2016-07-17T05:11:02Z 349.50 2016-07-17T05:11:07Z 348.50 2016-07-17T05:11:12Z 346.54 2016-07-17T05:11:17Z 348.46 2016-07-17T05:11:22Z 348.54 2016-07-17T05:11:26Z 347.35 2016-07-17T05:11:30Z 349.26 2016-07-17T05:11:34Z 350.49 2016-07-17T05:11:38Z 350.50 2016-07-17T05:11:42Z 349.54 2016-07-17T05:11:46Z 350.46 2016-07-17T05:11:50Z 351.49 2016-07-17T05:11:53Z 351.34 2016-07-17T05:11:57Z 352.30 2016-07-17T05:12:01Z 352.50 2016-07-17T05:12:05Z 351.70 2016-07-17T05:12:09Z 351.50 2016-07-17T05:12:13Z 352.49 2016-07-17T05:12:17Z 353.34 2016-07-17T05:12:21Z 349.36 2016-07-17T05:12:26Z 350.32 2016-07-17T05:12:31Z 352.46 2016-07-17T05:12:36Z 353.49 2016-07-17T05:12:41Z 353.50 2016-07-17T05:12:46Z 352.54 2016-07-17T05:12:51Z 350.50 2016-07-17T05:12:57Z 353.21 2016-07-17T05:13:01Z 354.46 2016-07-17T05:13:05Z 352.89 2016-07-17T05:13:09Z 353.46 2016-07-17T05:13:13Z 354.46 2016-07-17T05:13:17Z 354.69 2016-07-17T05:13:21Z 355.34 2016-07-17T05:13:25Z 355.50 2016-07-17T05:13:29Z 356.49 2016-07-17T05:13:33Z 356.50 2016-07-17T05:13:37Z 355.54 2016-07-17T05:13:41Z 355.66 2016-07-17T05:13:45Z 355.50 2016-07-17T05:13:49Z 355.50 2016-07-17T05:13:53Z 355.50 2016-07-17T05:13:57Z 354.54 2016-07-17T05:14:01Z 354.50 2016-07-17T05:14:04Z 353.70 2016-07-17T05:14:07Z 352.54 2016-07-17T05:14:10Z 353.49 2016-07-17T05:14:13Z 352.70 2016-07-17T05:14:16Z 353.11 2016-07-17T05:14:19Z 352.50 2016-07-17T05:14:22Z 353.30 2016-07-17T05:14:25Z 353.46 2016-07-17T05:14:28Z 352.67 2016-07-17T05:14:31Z 353.46 2016-07-17T05:14:35Z 353.50 2016-07-17T05:14:39Z 353.66 2016-07-17T05:14:43Z 354.49 2016-07-17T05:14:46Z 353.67 2016-07-17T05:14:50Z 353.73 2016-07-17T05:14:54Z 353.47 2016-07-17T05:14:58Z 354.46 2016-07-17T05:15:01Z 353.70 2016-07-17T05:15:04Z 353.50 2016-07-17T05:15:07Z 353.47 2016-07-17T05:15:10Z 353.50 2016-07-17T05:15:13Z 354.30 2016-07-17T05:15:16Z 355.68 2016-07-17T05:15:19Z 355.66 2016-07-17T05:15:22Z 357.29 2016-07-17T05:15:25Z 355.35 2016-07-17T05:15:28Z 353.74 2016-07-17T05:15:31Z 351.74 2016-07-17T05:15:34Z 351.50 2016-07-17T05:15:37Z 351.50 2016-07-17T05:15:40Z 349.74 2016-07-17T05:15:43Z 350.49 2016-07-17T05:15:46Z 351.49 2016-07-17T05:15:49Z 352.46 2016-07-17T05:15:52Z 352.50 2016-07-17T05:15:55Z 353.46 2016-07-17T05:15:58Z 354.46 2016-07-17T05:16:01Z 354.50 2016-07-17T05:16:04Z 355.46 2016-07-17T05:16:07Z 355.50 2016-07-17T05:16:10Z 355.53 2016-07-17T05:16:14Z 356.68 2016-07-17T05:16:18Z 355.47 2016-07-17T05:16:22Z 355.50 2016-07-17T05:16:26Z 352.74 2016-07-17T05:16:30Z 353.50 2016-07-17T05:16:36Z 354.30 2016-07-17T05:16:41Z 354.66 2016-07-17T05:16:45Z 357.06 2016-07-17T05:16:48Z 355.65 2016-07-17T05:16:52Z 354.51 2016-07-17T05:16:55Z 352.71 2016-07-17T05:16:58Z 350.52 2016-07-17T05:17:01Z 350.50 2016-07-17T05:17:04Z 350.50 2016-07-17T05:17:07Z 351.49 2016-07-17T05:17:10Z 350.51 2016-07-17T05:17:13Z 350.47 2016-07-17T05:17:16Z 349.70 2016-07-17T05:17:19Z 347.74 2016-07-17T05:17:22Z 348.49 2016-07-17T05:17:25Z 348.50 2016-07-17T05:17:28Z 348.50 2016-07-17T05:17:32Z 347.51 2016-07-17T05:17:36Z 347.69 2016-07-17T05:17:39Z 348.50 2016-07-17T05:17:43Z 349.46 2016-07-17T05:17:47Z 349.50 2016-07-17T05:17:51Z 353.21 2016-07-17T05:17:54Z 353.50 2016-07-17T05:17:58Z 354.46 2016-07-17T05:18:01Z 354.50 2016-07-17T05:18:04Z 355.46 2016-07-17T05:18:07Z 355.50 2016-07-17T05:18:10Z 355.50 2016-07-17T05:18:13Z 356.46 2016-07-17T05:18:17Z 357.34 2016-07-17T05:18:21Z 358.29 2016-07-17T05:18:25Z 355.69 2016-07-17T05:18:29Z 354.51 2016-07-17T05:18:33Z 356.42 2016-07-17T05:18:37Z 354.90 2016-07-17T05:18:40Z 355.49 2016-07-17T05:18:43Z 352.71 2016-07-17T05:18:46Z 351.54 2016-07-17T05:18:50Z 353.46 2016-07-17T05:18:57Z 353.49 2016-07-17T05:19:01Z 353.34 2016-07-17T05:19:05Z 355.50 2016-07-17T05:19:11Z 353.50 2016-07-17T05:19:15Z 355.05 2016-07-17T05:19:19Z 353.35 2016-07-17T05:19:23Z 352.49 2016-07-17T05:19:27Z 352.49 2016-07-17T05:19:31Z 351.51 2016-07-17T05:19:35Z 352.49 2016-07-17T05:19:39Z 352.50 2016-07-17T05:19:43Z 351.70 2016-07-17T05:19:47Z 352.30 2016-07-17T05:19:51Z 352.34 2016-07-17T05:19:55Z 354.45 2016-07-17T05:19:58Z 354.30 2016-07-17T05:20:02Z 352.51 2016-07-17T05:20:06Z 352.66 2016-07-17T05:20:10Z 353.46 2016-07-17T05:20:14Z 354.65 2016-07-17T05:20:17Z 351.78 2016-07-17T05:20:21Z 352.46 2016-07-17T05:20:25Z 353.34 2016-07-17T05:20:29Z 354.34 2016-07-17T05:20:33Z 354.50 2016-07-17T05:20:36Z 354.50 2016-07-17T05:20:40Z 353.86 2016-07-17T05:20:43Z 354.49 2016-07-17T05:20:47Z 354.50 2016-07-17T05:20:51Z 354.50 2016-07-17T05:20:55Z 356.29 2016-07-17T05:20:59Z 356.50 2016-07-17T05:21:03Z 356.53 2016-07-17T05:21:07Z 356.50 2016-07-17T05:21:11Z 352.97 2016-07-17T05:21:15Z 355.26 2016-07-17T05:21:19Z 356.49 2016-07-17T05:21:23Z 355.66 2016-07-17T05:21:27Z 354.70 2016-07-17T05:21:31Z 354.66 2016-07-17T05:21:36Z 355.50 2016-07-17T05:21:45Z 355.50 2016-07-17T05:21:51Z 358.50 2016-07-17T05:21:57Z 359.50 2016-07-17T05:22:02Z 361.10 2016-07-17T05:22:07Z 362.49 2016-07-17T05:22:12Z 363.49 2016-07-17T05:22:17Z 363.63 2016-07-17T05:22:22Z 363.70 2016-07-17T05:22:27Z 364.45 2016-07-17T05:22:31Z 362.74 2016-07-17T05:22:35Z 362.69 2016-07-17T05:22:39Z 364.10 2016-07-17T05:22:43Z 366.45 2016-07-17T05:22:47Z 367.46 2016-07-17T05:22:51Z 370.29 2016-07-17T05:22:55Z 369.70 2016-07-17T05:22:59Z 369.69 2016-07-17T05:23:03Z 369.69 2016-07-17T05:23:06Z 368.73 2016-07-17T05:23:09Z 368.66 2016-07-17T05:23:13Z 370.10 2016-07-17T05:23:17Z 371.49 2016-07-17T05:23:21Z 371.53 2016-07-17T05:23:24Z 371.50 2016-07-17T05:23:27Z 372.50 2016-07-17T05:23:31Z 371.67 2016-07-17T05:23:35Z 371.54 2016-07-17T05:23:39Z 371.46 2016-07-17T05:23:43Z 374.22 2016-07-17T05:23:47Z 375.32 2016-07-17T05:23:51Z 375.30 2016-07-17T05:23:55Z 375.46 2016-07-17T05:23:59Z 374.51 2016-07-17T05:24:03Z 374.70 2016-07-17T05:24:07Z 374.66 2016-07-17T05:24:11Z 373.70 2016-07-17T05:24:15Z 373.54 2016-07-17T05:24:19Z 375.26 2016-07-17T05:24:23Z 375.47 2016-07-17T05:24:27Z 372.49 2016-07-17T05:24:31Z 368.27 2016-07-17T05:24:36Z 370.45 2016-07-17T05:24:40Z 372.45 2016-07-17T05:24:44Z 370.70 2016-07-17T05:24:48Z 369.86 2016-07-17T05:24:52Z 369.66 2016-07-17T05:24:56Z 370.50 2016-07-17T05:25:00Z 372.29 2016-07-17T05:25:04Z 373.53 2016-07-17T05:25:09Z 374.45 2016-07-17T05:25:13Z 373.34 2016-07-17T05:25:18Z 375.65 2016-07-17T05:25:23Z 374.70 2016-07-17T05:25:28Z 375.46 2016-07-17T05:25:32Z 374.50 2016-07-17T05:25:37Z 374.50 2016-07-17T05:25:42Z 375.65 2016-07-17T05:25:46Z 376.50 2016-07-17T05:25:50Z 376.50 2016-07-17T05:25:54Z 377.49 2016-07-17T05:25:58Z 374.54 2016-07-17T05:26:03Z 374.30 2016-07-17T05:26:08Z 377.45 2016-07-17T05:26:13Z 377.53 2016-07-17T05:26:17Z 378.30 2016-07-17T05:26:21Z 379.54 2016-07-17T05:26:26Z 379.38 2016-07-17T05:26:30Z 381.34 2016-07-17T05:26:35Z 381.31 2016-07-17T05:26:40Z 385.49 2016-07-17T05:26:45Z 388.62 2016-07-17T05:26:50Z 391.26 2016-07-17T05:26:55Z 390.54 2016-07-17T05:26:59Z 389.70 2016-07-17T05:27:03Z 390.46 2016-07-17T05:27:07Z 392.30 2016-07-17T05:27:12Z 391.50 2016-07-17T05:27:17Z 390.70 2016-07-17T05:27:21Z 390.50 2016-07-17T05:27:26Z 392.29 2016-07-17T05:27:30Z 394.69 2016-07-17T05:27:35Z 395.50 2016-07-17T05:27:40Z 399.25 2016-07-17T05:27:45Z 397.89 2016-07-17T05:27:50Z 397.53 2016-07-17T05:27:55Z 396.70 2016-07-17T05:28:00Z 396.50 2016-07-17T05:28:04Z 397.29 2016-07-17T05:28:09Z 400.29 2016-07-17T05:28:14Z 398.90 2016-07-17T05:28:18Z 400.26 2016-07-17T05:28:23Z 400.50 2016-07-17T05:28:28Z 402.26 2016-07-17T05:28:33Z 401.51 2016-07-17T05:28:37Z 403.49 2016-07-17T05:28:41Z 400.52 2016-07-17T05:28:45Z 400.69 2016-07-17T05:28:50Z 404.26 2016-07-17T05:28:55Z 404.34 2016-07-17T05:29:00Z 404.54 2016-07-17T05:29:05Z 403.50 2016-07-17T05:29:10Z 403.37 2016-07-17T05:29:15Z 400.50 2016-07-17T05:29:20Z 403.25 2016-07-17T05:29:25Z 405.46 2016-07-17T05:29:30Z 405.67 2016-07-17T05:29:36Z 405.53 2016-07-17T05:29:41Z 405.50 2016-07-17T05:29:46Z 407.30 2016-07-17T05:29:51Z 411.48 2016-07-17T05:29:56Z 409.07 2016-07-17T05:30:00Z 407.70 2016-07-17T05:30:05Z 408.30 2016-07-17T05:30:11Z 405.65 2016-07-17T05:30:16Z 405.66 2016-07-17T05:30:21Z 404.50 2016-07-17T05:30:26Z 404.50 2016-07-17T05:30:31Z 407.30 2016-07-17T05:30:36Z 406.69 2016-07-17T05:30:41Z 406.50 2016-07-17T05:30:45Z 409.68 2016-07-17T05:30:50Z 410.69 2016-07-17T05:30:55Z 407.53 2016-07-17T05:31:00Z 408.30 2016-07-17T05:31:05Z 408.50 2016-07-17T05:31:10Z 410.33 2016-07-17T05:31:15Z 411.34 2016-07-17T05:31:20Z 415.25 2016-07-17T05:31:25Z 418.42 2016-07-17T05:31:30Z 419.50 2016-07-17T05:31:35Z 422.46 2016-07-17T05:31:40Z 422.60 2016-07-17T05:31:45Z 423.30 2016-07-17T05:31:49Z 424.30 2016-07-17T05:31:54Z 426.42 2016-07-17T05:31:59Z 423.71 2016-07-17T05:32:04Z 424.50 2016-07-17T05:32:09Z 421.71 2016-07-17T05:32:14Z 422.50 2016-07-17T05:32:19Z 420.54 2016-07-17T05:32:24Z 420.53 2016-07-17T05:32:29Z 423.29 2016-07-17T05:32:34Z 424.50 2016-07-17T05:32:39Z 425.29 2016-07-17T05:32:44Z 426.30 2016-07-17T05:32:49Z 426.47 2016-07-17T05:32:54Z 427.46 2016-07-17T05:32:59Z 425.74 2016-07-17T05:33:04Z 426.50 2016-07-17T05:33:09Z 427.30 2016-07-17T05:33:14Z 427.69 2016-07-17T05:33:19Z 429.29 2016-07-17T05:33:24Z 429.31 2016-07-17T05:33:29Z 430.46 2016-07-17T05:33:34Z 431.34 2016-07-17T05:33:39Z 431.49 2016-07-17T05:33:44Z 434.10 2016-07-17T05:33:49Z 435.50 2016-07-17T05:33:54Z 435.49 2016-07-17T05:33:59Z 436.30 2016-07-17T05:34:03Z 439.26 2016-07-17T05:34:08Z 441.29 2016-07-17T05:34:13Z 441.47 2016-07-17T05:34:18Z 444.26 2016-07-17T05:34:23Z 442.32 2016-07-17T05:34:27Z 443.49 2016-07-17T05:34:32Z 444.50 2016-07-17T05:34:37Z 443.51 2016-07-17T05:34:42Z 442.50 2016-07-17T05:34:47Z 445.31 2016-07-17T05:34:52Z 446.49 2016-07-17T05:34:57Z 448.30 2016-07-17T05:35:02Z 450.45 2016-07-17T05:35:07Z 450.51 2016-07-17T05:35:12Z 448.54 2016-07-17T05:35:17Z 448.50 2016-07-17T05:35:22Z 452.29 2016-07-17T05:35:27Z 451.51 2016-07-17T05:35:32Z 449.50 2016-07-17T05:35:37Z 450.49 2016-07-17T05:35:43Z 452.26 2016-07-17T05:35:48Z 451.29 2016-07-17T05:35:53Z 451.34 2016-07-17T05:35:58Z 451.66 2016-07-17T05:36:03Z 453.46 2016-07-17T05:36:08Z 454.50 2016-07-17T05:36:14Z 456.29 2016-07-17T05:36:18Z 457.64 2016-07-17T05:36:22Z 459.29 2016-07-17T05:36:26Z 457.54 2016-07-17T05:36:31Z 457.51 2016-07-17T05:36:36Z 458.46 2016-07-17T05:36:41Z 459.46 2016-07-17T05:36:46Z 461.30 2016-07-17T05:36:51Z 461.50 2016-07-17T05:36:56Z 463.50 2016-07-17T05:37:01Z 463.50 2016-07-17T05:37:06Z 461.54 2016-07-17T05:37:11Z 462.49 2016-07-17T05:37:16Z 464.49 2016-07-17T05:37:21Z 463.51 2016-07-17T05:37:26Z 463.50 2016-07-17T05:37:31Z 464.46 2016-07-17T05:37:36Z 465.70 2016-07-17T05:37:42Z 467.45 2016-07-17T05:37:47Z 465.51 2016-07-17T05:37:52Z 465.30 2016-07-17T05:37:57Z 465.54 2016-07-17T05:38:02Z 465.73 2016-07-17T05:38:07Z 466.54 2016-07-17T05:38:12Z 467.50 2016-07-17T05:38:17Z 466.50 2016-07-17T05:38:22Z 467.49 2016-07-17T05:38:27Z 471.41 2016-07-17T05:38:32Z 473.46 2016-07-17T05:38:37Z 475.49 2016-07-17T05:38:42Z 476.30 2016-07-17T05:38:47Z 476.50 2016-07-17T05:38:52Z 476.70 2016-07-17T05:38:57Z 478.30 2016-07-17T05:39:02Z 477.50 2016-07-17T05:39:07Z 479.46 2016-07-17T05:39:12Z 481.46 2016-07-17T05:39:17Z 481.70 2016-07-17T05:39:22Z 480.53 2016-07-17T05:39:27Z 483.46 2016-07-17T05:39:32Z 482.31 2016-07-17T05:39:37Z 483.50 2016-07-17T05:39:42Z 482.50 2016-07-17T05:39:47Z 485.49 2016-07-17T05:39:52Z 489.33 2016-07-17T05:39:58Z 488.51 2016-07-17T05:40:03Z 492.26 2016-07-17T05:40:09Z 488.74 2016-07-17T05:40:14Z 489.49 2016-07-17T05:40:18Z 489.53 2016-07-17T05:40:23Z 490.46 2016-07-17T05:40:28Z 491.30 2016-07-17T05:40:33Z 491.35 2016-07-17T05:40:38Z 493.49 2016-07-17T05:40:43Z 496.23 2016-07-17T05:40:48Z 494.70 2016-07-17T05:40:53Z 497.13 2016-07-17T05:40:58Z 498.46 2016-07-17T05:41:04Z 499.34 2016-07-17T05:41:09Z 500.33 2016-07-17T05:41:14Z 503.29 2016-07-17T05:41:19Z 501.47 2016-07-17T05:41:25Z 503.29 2016-07-17T05:41:31Z 502.33 2016-07-17T05:41:36Z 500.48 2016-07-17T05:41:41Z 501.50 2016-07-17T05:41:46Z 503.30 2016-07-17T05:41:52Z 504.46 2016-07-17T05:41:57Z 505.30 2016-07-17T05:42:02Z 503.74 2016-07-17T05:42:07Z 506.41 2016-07-17T05:42:12Z 507.49 2016-07-17T05:42:18Z 511.25 2016-07-17T05:42:24Z 510.86 2016-07-17T05:42:29Z 509.31 2016-07-17T05:42:34Z 511.45 2016-07-17T05:42:39Z 509.70 2016-07-17T05:42:44Z 510.49 2016-07-17T05:42:50Z 510.50 2016-07-17T05:42:56Z 512.10 2016-07-17T05:43:02Z 511.31 2016-07-17T05:43:08Z 515.25 2016-07-17T05:43:14Z 514.50 2016-07-17T05:43:20Z 515.45 2016-07-17T05:43:26Z 515.49 2016-07-17T05:43:32Z 517.49 2016-07-17T05:43:38Z 518.50 2016-07-17T05:43:44Z 520.46 2016-07-17T05:43:50Z 521.43 2016-07-17T05:43:56Z 525.64 2016-07-17T05:44:02Z 522.79 2016-07-17T05:44:08Z 521.54 2016-07-17T05:44:13Z 521.49 2016-07-17T05:44:19Z 524.26 2016-07-17T05:44:25Z 522.70 2016-07-17T05:44:31Z 524.49 2016-07-17T05:44:37Z 525.46 2016-07-17T05:44:43Z 528.49 2016-07-17T05:44:49Z 529.50 2016-07-17T05:44:55Z 530.69 2016-07-17T05:45:01Z 529.66 2016-07-17T05:45:07Z 530.50 2016-07-17T05:45:13Z 531.30 2016-07-17T05:45:19Z 533.49 2016-07-17T05:45:25Z 534.30 2016-07-17T05:45:31Z 537.46 2016-07-17T05:45:37Z 540.30 2016-07-17T05:45:43Z 539.34 2016-07-17T05:45:49Z 540.50 2016-07-17T05:45:55Z 531.51 2016-07-17T05:46:01Z 533.29 2016-07-17T05:46:07Z 533.53 2016-07-17T05:46:14Z 531.55 2016-07-17T05:46:21Z 530.70 2016-07-17T05:46:27Z 531.46 2016-07-17T05:46:33Z 533.46 2016-07-17T05:46:39Z 532.50 2016-07-17T05:46:45Z 533.46 2016-07-17T05:46:51Z 543.05 2016-07-17T05:46:57Z 547.49 2016-07-17T05:47:03Z 547.89 2016-07-17T05:47:09Z 546.54 2016-07-17T05:47:14Z 548.26 2016-07-17T05:47:19Z 552.48 2016-07-17T05:47:25Z 554.30 2016-07-17T05:47:31Z 554.70 2016-07-17T05:47:37Z 555.46 2016-07-17T05:47:42Z 556.54 2016-07-17T05:47:48Z 556.50 2016-07-17T05:47:54Z 556.50 2016-07-17T05:47:59Z 557.31 2016-07-17T05:48:04Z 556.38 2016-07-17T05:48:09Z 557.70 2016-07-17T05:48:14Z 561.29 2016-07-17T05:48:19Z 562.50 2016-07-17T05:48:25Z 562.46 2016-07-17T05:48:30Z 559.49 2016-07-17T05:48:36Z 559.70 2016-07-17T05:48:41Z 560.46 2016-07-17T05:48:46Z 561.50 2016-07-17T05:48:51Z 562.46 2016-07-17T05:48:56Z 563.49 2016-07-17T05:49:02Z 565.26 2016-07-17T05:49:08Z 567.45 2016-07-17T05:49:13Z 567.47 2016-07-17T05:49:18Z 566.49 2016-07-17T05:49:23Z 567.50 2016-07-17T05:49:27Z 567.51 2016-07-17T05:49:32Z 571.26 2016-07-17T05:49:38Z 570.09 2016-07-17T05:49:43Z 568.50 2016-07-17T05:49:49Z 569.50 2016-07-17T05:49:55Z 573.69 2016-07-17T05:50:01Z 574.49 2016-07-17T05:50:07Z 575.30 2016-07-17T05:50:12Z 572.50 2016-07-17T05:50:18Z 581.03 2016-07-17T05:50:24Z 581.50 2016-07-17T05:50:30Z 583.50 2016-07-17T05:50:37Z 574.75 2016-07-17T05:50:44Z 578.30 2016-07-17T05:50:50Z 577.46 2016-07-17T05:50:56Z 579.46 2016-07-17T05:51:00Z 581.81 2016-07-17T05:51:05Z 588.45 2016-07-17T05:51:10Z 589.50 2016-07-17T05:51:15Z 588.70 2016-07-17T05:51:20Z 587.54 2016-07-17T05:51:25Z 586.70 2016-07-17T05:51:29Z 583.55 2016-07-17T05:51:33Z 582.03 2016-07-17T05:51:36Z 579.71 2016-07-17T05:51:39Z 578.50 2016-07-17T05:51:43Z 579.30 2016-07-17T05:51:47Z 581.29 2016-07-17T05:51:52Z 582.66 2016-07-17T05:51:57Z 586.51 2016-07-17T05:52:02Z 586.50 2016-07-17T05:52:07Z 587.46 2016-07-17T05:52:12Z 591.32 2016-07-17T05:52:17Z 592.53 2016-07-17T05:52:22Z 592.49 2016-07-17T05:52:27Z 594.46 2016-07-17T05:52:32Z 591.70 2016-07-17T05:52:37Z 592.49 2016-07-17T05:52:42Z 592.46 2016-07-17T05:52:47Z 594.46 2016-07-17T05:52:52Z 596.26 2016-07-17T05:52:57Z 596.50 2016-07-17T05:53:04Z 596.10 2016-07-17T05:53:10Z 598.26 2016-07-17T05:53:17Z 601.49 2016-07-17T05:53:25Z 604.46 2016-07-17T05:53:33Z 605.46 2016-07-17T05:53:41Z 608.29 2016-07-17T05:53:50Z 608.49 2016-07-17T05:53:59Z 611.46 2016-07-17T05:54:08Z 614.50 2016-07-17T05:54:17Z 614.16 2016-07-17T05:54:25Z 618.29 2016-07-17T05:54:33Z 618.54 2016-07-17T05:54:41Z 619.50 2016-07-17T05:54:49Z 620.50 2016-07-17T05:54:56Z 623.30 2016-07-17T05:55:04Z 611.47 2016-07-17T05:55:12Z 619.00 2016-07-17T05:55:18Z 624.37 2016-07-17T05:55:23Z 625.50 2016-07-17T05:55:28Z 627.26 2016-07-17T05:55:34Z 627.47 2016-07-17T05:55:39Z 628.50 2016-07-17T05:55:44Z 630.10 2016-07-17T05:55:50Z 632.50 2016-07-17T05:55:57Z 635.50 2016-07-17T05:56:05Z 639.30 2016-07-17T05:56:13Z 640.50 2016-07-17T05:56:23Z 643.46 2016-07-17T05:56:33Z 646.50 2016-07-17T05:56:43Z 649.50 2016-07-17T05:56:54Z 650.50 2016-07-17T05:57:04Z 653.53 2016-07-17T05:57:15Z 655.49 2016-07-17T05:57:24Z 656.50 2016-07-17T05:57:31Z 658.30 2016-07-17T05:57:39Z 658.54 2016-07-17T05:57:47Z 660.46 2016-07-17T05:57:55Z 663.50 2016-07-17T05:58:04Z 660.46 2016-07-17T05:58:13Z 661.11 2016-07-17T05:58:23Z 658.54 2016-07-17T05:58:34Z 666.40 2016-07-17T05:58:46Z 670.50 2016-07-17T05:58:59Z 675.49 2016-07-17T05:59:11Z 678.49 2016-07-17T05:59:24Z 680.49 2016-07-17T05:59:36Z 679.50 2016-07-17T05:59:47Z 680.46 2016-07-17T05:59:56Z 681.30 2016-07-17T06:00:06Z 682.50 2016-07-17T06:00:16Z 684.70 2016-07-17T06:00:25Z 688.26 2016-07-17T06:00:33Z 690.49 2016-07-17T06:00:41Z 693.26 2016-07-17T06:00:50Z 694.66 2016-07-17T06:00:59Z 695.33 2016-07-17T06:01:08Z 694.62 2016-07-17T06:01:18Z 696.26 2016-07-17T06:01:28Z 697.46 2016-07-17T06:01:38Z 701.30 2016-07-17T06:01:49Z 702.50 2016-07-17T06:01:58Z 702.30 2016-07-17T06:02:07Z 702.47 2016-07-17T06:02:16Z 700.50 2016-07-17T06:02:25Z 702.46 2016-07-17T06:02:34Z 705.49 2016-07-17T06:02:44Z 708.49 2016-07-17T06:02:54Z 711.26 2016-07-17T06:03:03Z 712.50 2016-07-17T06:03:13Z 713.66 2016-07-17T06:03:22Z 720.04 2016-07-17T06:03:31Z 717.50 2016-07-17T06:03:40Z 720.49 2016-07-17T06:03:50Z 722.30 2016-07-17T06:03:59Z 723.50 2016-07-17T06:04:09Z 721.50 2016-07-17T06:04:18Z 722.54 2016-07-17T06:04:28Z 727.50 2016-07-17T06:04:40Z 731.29 2016-07-17T06:04:49Z 730.51 2016-07-17T06:04:57Z 735.25 2016-07-17T06:05:06Z 738.46 2016-07-17T06:05:15Z 741.49 2016-07-17T06:05:24Z 744.29 2016-07-17T06:05:33Z 749.32 2016-07-17T06:05:42Z 751.26 2016-07-17T06:05:52Z 748.67 2016-07-17T06:06:02Z 749.30 2016-07-17T06:06:10Z 749.30 2016-07-17T06:06:18Z 748.34 2016-07-17T06:06:26Z 749.30 2016-07-17T06:06:33Z 750.50 2016-07-17T06:06:40Z 751.33 2016-07-17T06:06:47Z 751.51 2016-07-17T06:06:55Z 751.50 2016-07-17T06:07:03Z 751.51 2016-07-17T06:07:11Z 752.46 2016-07-17T06:07:19Z 753.50 2016-07-17T06:07:27Z 757.44 2016-07-17T06:07:35Z 757.67 2016-07-17T06:07:43Z 757.31 2016-07-17T06:07:52Z 760.45 2016-07-17T06:08:05Z 752.52 2016-07-17T06:08:14Z 763.05 2016-07-17T06:08:22Z 770.29 2016-07-17T06:08:30Z 772.50 2016-07-17T06:08:38Z 771.47 2016-07-17T06:08:44Z 774.49 2016-07-17T06:08:51Z 778.30 2016-07-17T06:08:58Z 780.49 2016-07-17T06:09:05Z 781.47 2016-07-17T06:09:12Z 782.34 2016-07-17T06:09:19Z 780.30 2016-07-17T06:09:26Z 779.66 2016-07-17T06:09:33Z 779.46 2016-07-17T06:09:40Z 780.30 2016-07-17T06:09:47Z 781.50 2016-07-17T06:09:55Z 782.50 2016-07-17T06:10:03Z 784.33 2016-07-17T06:10:11Z 784.50 2016-07-17T06:10:18Z 784.46 2016-07-17T06:10:25Z 781.27 2016-07-17T06:10:32Z 783.46 2016-07-17T06:10:39Z 784.30 2016-07-17T06:10:47Z 787.30 2016-07-17T06:10:55Z 787.50 2016-07-17T06:11:03Z 786.54 2016-07-17T06:11:11Z 788.30 2016-07-17T06:11:19Z 789.50 2016-07-17T06:11:27Z 792.46 2016-07-17T06:11:35Z 793.49 2016-07-17T06:11:43Z 795.50 2016-07-17T06:11:51Z 797.30 2016-07-17T06:11:59Z 796.50 2016-07-17T06:12:07Z 798.31 2016-07-17T06:12:15Z 798.50 2016-07-17T06:12:23Z 800.49 2016-07-17T06:12:31Z 801.30 2016-07-17T06:12:39Z 803.46 2016-07-17T06:12:46Z 803.50 2016-07-17T06:12:53Z 806.46 2016-07-17T06:13:01Z 806.50 2016-07-17T06:13:09Z 809.49 2016-07-17T06:13:17Z 791.66 2016-07-17T06:13:25Z 807.44 2016-07-17T06:13:33Z 814.13 2016-07-17T06:13:41Z 815.30 2016-07-17T06:13:49Z 818.49 2016-07-17T06:13:57Z 821.50 2016-07-17T06:14:05Z 823.50 2016-07-17T06:14:13Z 823.30 2016-07-17T06:14:19Z 824.52 2016-07-17T06:14:25Z 825.52 2016-07-17T06:14:31Z 822.74 2016-07-17T06:14:38Z 823.89 2016-07-17T06:14:45Z 826.46 2016-07-17T06:14:52Z 834.29 2016-07-17T06:15:00Z 839.46 2016-07-17T06:15:08Z 842.31 2016-07-17T06:15:16Z 846.06 2016-07-17T06:15:24Z 848.30 2016-07-17T06:15:32Z 850.30 2016-07-17T06:15:40Z 852.49 2016-07-17T06:15:48Z 857.25 2016-07-17T06:15:55Z 856.90 2016-07-17T06:16:02Z 851.55 2016-07-17T06:16:08Z 852.50 2016-07-17T06:16:15Z 853.50 2016-07-17T06:16:22Z 851.50 2016-07-17T06:16:29Z 845.66 2016-07-17T06:16:37Z 847.50 2016-07-17T06:16:45Z 848.50 2016-07-17T06:16:53Z 850.50 2016-07-17T06:17:01Z 851.30 2016-07-17T06:17:09Z 853.50 2016-07-17T06:17:17Z 851.50 2016-07-17T06:17:25Z 850.66 2016-07-17T06:17:33Z 854.25 2016-07-17T06:17:40Z 858.45 2016-07-17T06:17:47Z 859.49 2016-07-17T06:17:54Z 855.38 2016-07-17T06:18:00Z 858.25 2016-07-17T06:18:06Z 858.35 2016-07-17T06:18:13Z 859.50 2016-07-17T06:18:20Z 862.49 2016-07-17T06:18:28Z 865.50 2016-07-17T06:18:36Z 867.30 2016-07-17T06:18:44Z 866.31 2016-07-17T06:18:51Z 844.29 2016-07-17T06:18:58Z 862.29 2016-07-17T06:19:06Z 870.25 2016-07-17T06:19:13Z 872.46 2016-07-17T06:19:20Z 874.29 2016-07-17T06:19:27Z 877.49 2016-07-17T06:19:35Z 879.14 2016-07-17T06:19:43Z 878.26 2016-07-17T06:19:50Z 879.50 2016-07-17T06:19:57Z 880.50 2016-07-17T06:20:04Z 878.19 2016-07-17T06:20:11Z 858.22 2016-07-17T06:20:18Z 875.85 2016-07-17T06:20:24Z 879.45 2016-07-17T06:20:31Z 881.69 2016-07-17T06:20:38Z 880.46 2016-07-17T06:20:46Z 886.30 2016-07-17T06:20:54Z 892.49 2016-07-17T06:21:02Z 891.53 2016-07-17T06:21:10Z 893.46 2016-07-17T06:21:18Z 893.67 2016-07-17T06:21:26Z 896.45 2016-07-17T06:21:34Z 897.30 2016-07-17T06:21:41Z 897.30 2016-07-17T06:21:48Z 899.29 2016-07-17T06:21:55Z 904.45 2016-07-17T06:22:03Z 904.50 2016-07-17T06:22:11Z 902.49 2016-07-17T06:22:19Z 905.66 2016-07-17T06:22:28Z 905.30 2016-07-17T06:22:36Z 905.09 2016-07-17T06:22:45Z 905.57 2016-07-17T06:22:53Z 918.44 2016-07-17T06:23:01Z 925.29 2016-07-17T06:23:10Z 924.14 2016-07-17T06:23:18Z 925.49 2016-07-17T06:23:27Z 927.50 2016-07-17T06:23:36Z 928.70 2016-07-17T06:23:45Z 929.50 2016-07-17T06:23:55Z 926.66 2016-07-17T06:24:03Z 924.53 2016-07-17T06:24:11Z 925.54 2016-07-17T06:24:19Z 927.23 2016-07-17T06:24:27Z 928.50 2016-07-17T06:24:35Z 931.69 2016-07-17T06:24:42Z 930.54 2016-07-17T06:24:48Z 934.22 2016-07-17T06:24:56Z 938.49 2016-07-17T06:25:04Z 937.71 2016-07-17T06:25:13Z 938.50 2016-07-17T06:25:21Z 936.05 2016-07-17T06:25:29Z 944.60 2016-07-17T06:33:10Z 937.93 2016-07-17T06:33:17Z 936.89 2016-07-17T06:33:21Z 935.51 2016-07-17T06:33:25Z 931.91 2016-07-17T06:33:29Z 928.51 2016-07-17T06:33:33Z 924.75 2016-07-17T06:33:37Z 924.69 2016-07-17T06:33:40Z 923.38 2016-07-17T06:33:43Z 920.91 2016-07-17T06:33:46Z 920.50 2016-07-17T06:33:49Z 918.55 2016-07-17T06:33:52Z 911.91 2016-07-17T06:33:55Z 916.21 2016-07-17T06:33:59Z 919.25 2016-07-17T06:34:02Z 918.70 2016-07-17T06:34:05Z 916.77 2016-07-17T06:34:08Z 913.72 2016-07-17T06:34:11Z 916.33 2016-07-17T06:34:16Z 915.70 2016-07-17T06:34:21Z 912.75 2016-07-17T06:34:24Z 910.74 2016-07-17T06:34:27Z 908.75 2016-07-17T06:34:29Z 908.51 2016-07-17T06:34:31Z 909.30 2016-07-17T06:34:33Z 909.33 2016-07-17T06:34:35Z 911.25 2016-07-17T06:34:37Z 909.89 2016-07-17T06:34:39Z 909.51 2016-07-17T06:34:41Z 907.74 2016-07-17T06:34:43Z 901.91 2016-07-17T06:34:45Z 901.50 2016-07-17T06:34:48Z 901.50 2016-07-17T06:34:50Z 902.30 2016-07-17T06:34:52Z 902.49 2016-07-17T06:34:54Z 905.28 2016-07-17T06:34:57Z 906.33 2016-07-17T06:35:00Z 907.30 2016-07-17T06:35:03Z 906.44 2016-07-17T06:35:06Z 906.69 2016-07-17T06:35:09Z 905.54 2016-07-17T06:35:12Z 906.46 2016-07-17T06:35:15Z 907.49 2016-07-17T06:35:18Z 819.37 2016-07-17T06:35:21Z 872.20 2016-07-17T06:35:24Z 888.59 2016-07-17T06:35:27Z 896.79 2016-07-17T06:35:30Z 900.05 2016-07-17T06:35:33Z 903.41 2016-07-17T06:35:36Z 902.95 2016-07-17T06:35:39Z 903.30 2016-07-17T06:35:42Z 903.50 2016-07-17T06:35:47Z 900.55 2016-07-17T06:35:51Z 897.55 2016-07-17T06:35:54Z 898.30 2016-07-17T06:35:57Z 898.50 2016-07-17T06:36:00Z 897.51 2016-07-17T06:36:03Z 897.50 2016-07-17T06:36:06Z 894.75 2016-07-17T06:36:09Z 891.59 2016-07-17T06:36:12Z 891.50 2016-07-17T06:36:15Z 892.33 2016-07-17T06:36:18Z 889.94 2016-07-17T06:36:23Z 888.51 2016-07-17T06:36:27Z 887.70 2016-07-17T06:36:32Z 887.50 2016-07-17T06:36:36Z 886.50 2016-07-17T06:36:40Z 885.51 2016-07-17T06:36:43Z 882.94 2016-07-17T06:36:45Z 880.90 2016-07-17T06:36:48Z 875.39 2016-07-17T06:36:50Z 873.57 2016-07-17T06:36:52Z 872.54 2016-07-17T06:36:54Z 869.78 2016-07-17T06:36:57Z 869.66 2016-07-17T06:37:00Z 869.47 2016-07-17T06:37:03Z 866.94 2016-07-17T06:37:05Z 864.92 2016-07-17T06:37:07Z 862.75 2016-07-17T06:37:09Z 862.50 2016-07-17T06:37:12Z 857.95 2016-07-17T06:37:15Z 860.06 2016-07-17T06:37:18Z 842.73 2016-07-17T06:37:21Z 854.50 2016-07-17T06:37:24Z 860.19 2016-07-17T06:37:27Z 862.45 2016-07-17T06:37:30Z 862.66 2016-07-17T06:37:33Z 862.34 2016-07-17T06:37:36Z 862.46 2016-07-17T06:37:39Z 860.74 2016-07-17T06:37:42Z 860.37 2016-07-17T06:37:45Z 860.66 2016-07-17T06:37:48Z 860.47 2016-07-17T06:37:51Z 857.75 2016-07-17T06:37:54Z 855.71 2016-07-17T06:37:57Z 854.54 2016-07-17T06:38:00Z 851.94 2016-07-17T06:38:03Z 849.55 2016-07-17T06:38:06Z 847.74 2016-07-17T06:38:09Z 846.71 2016-07-17T06:38:11Z 845.55 2016-07-17T06:38:13Z 843.74 2016-07-17T06:38:15Z 842.71 2016-07-17T06:38:17Z 841.55 2016-07-17T06:38:19Z 840.54 2016-07-17T06:38:21Z 840.34 2016-07-17T06:38:23Z 840.49 2016-07-17T06:38:25Z 839.54 2016-07-17T06:38:27Z 838.54 2016-07-17T06:38:29Z 837.70 2016-07-17T06:38:31Z 832.92 2016-07-17T06:38:34Z 830.50 2016-07-17T06:38:40Z 829.31 2016-07-17T06:38:44Z 833.05 2016-07-17T06:38:47Z 829.59 2016-07-17T06:38:50Z 826.94 2016-07-17T06:38:53Z 827.65 2016-07-17T06:38:56Z 828.46 2016-07-17T06:38:58Z 831.25 2016-07-17T06:39:01Z 831.49 2016-07-17T06:39:03Z 834.25 2016-07-17T06:39:06Z 830.14 2016-07-17T06:39:09Z 820.40 2016-07-17T06:39:11Z 815.76 2016-07-17T06:39:14Z 812.75 2016-07-17T06:39:17Z 809.78 2016-07-17T06:39:20Z 808.70 2016-07-17T06:39:23Z 807.86 2016-07-17T06:39:26Z 806.70 2016-07-17T06:39:29Z 805.54 2016-07-17T06:39:32Z 805.50 2016-07-17T06:39:35Z 806.30 2016-07-17T06:39:37Z 807.45 2016-07-17T06:39:39Z 805.74 2016-07-17T06:39:41Z 802.15 2016-07-17T06:39:43Z 801.52 2016-07-17T06:39:45Z 801.50 2016-07-17T06:39:47Z 802.46 2016-07-17T06:39:49Z 801.70 2016-07-17T06:39:51Z 800.55 2016-07-17T06:39:53Z 800.66 2016-07-17T06:39:55Z 799.54 2016-07-17T06:39:57Z 797.74 2016-07-17T06:39:59Z 797.51 2016-07-17T06:40:01Z 795.74 2016-07-17T06:40:03Z 794.71 2016-07-17T06:40:05Z 792.75 2016-07-17T06:40:07Z 789.95 2016-07-17T06:40:09Z 785.89 2016-07-17T06:40:12Z 785.69 2016-07-17T06:40:15Z 781.60 2016-07-17T06:40:18Z 777.79 2016-07-17T06:40:21Z 775.71 2016-07-17T06:40:24Z 775.67 2016-07-17T06:40:26Z 774.54 2016-07-17T06:40:28Z 774.50 2016-07-17T06:40:31Z 772.90 2016-07-17T06:40:34Z 770.55 2016-07-17T06:40:37Z 769.50 2016-07-17T06:40:41Z 769.28 2016-07-17T06:40:46Z 767.74 2016-07-17T06:40:50Z 766.09 2016-07-17T06:40:53Z 759.33 2016-07-17T06:40:56Z 756.55 2016-07-17T06:40:59Z 751.83 2016-07-17T06:41:02Z 749.74 2016-07-17T06:41:06Z 752.45 2016-07-17T06:41:13Z 754.37 2016-07-17T06:41:19Z 759.25 2016-07-17T06:41:25Z 758.47 2016-07-17T06:41:31Z 757.70 2016-07-17T06:41:35Z 759.49 2016-07-17T06:41:40Z 756.71 2016-07-17T06:41:45Z 757.49 2016-07-17T06:41:51Z 758.34 2016-07-17T06:41:57Z 758.47 2016-07-17T06:42:03Z 760.49 2016-07-17T06:42:09Z 759.54 2016-07-17T06:42:15Z 760.47 2016-07-17T06:42:23Z 764.29 2016-07-17T06:42:28Z 772.24 2016-07-17T06:42:34Z 768.31 2016-07-17T06:42:39Z 773.20 2016-07-17T06:42:44Z 771.35 2016-07-17T06:42:49Z 770.42 2016-07-17T06:42:55Z 769.71 2016-07-17T06:43:00Z 770.50 2016-07-17T06:43:05Z 766.30 2016-07-17T06:43:09Z 763.12 2016-07-17T06:43:13Z 765.42 2016-07-17T06:43:18Z 769.49 2016-07-17T06:43:23Z 772.10 2016-07-17T06:43:28Z 768.14 2016-07-17T06:43:34Z 768.07 2016-07-17T06:43:40Z 775.10 2016-07-17T06:43:48Z 775.90 2016-07-17T06:43:55Z 780.30 2016-07-17T06:44:02Z 778.74 2016-07-17T06:44:09Z 774.30 2016-07-17T06:44:16Z 780.02 2016-07-17T06:44:23Z 782.11 2016-07-17T06:44:31Z 786.46 2016-07-17T06:44:36Z 783.35 2016-07-17T06:44:42Z 785.09 2016-07-17T06:44:48Z 786.50 2016-07-17T06:44:55Z 784.94 2016-07-17T06:45:01Z 784.49 2016-07-17T06:45:08Z 785.49 2016-07-17T06:45:15Z 786.46 2016-07-17T06:45:22Z 786.54 2016-07-17T06:45:29Z 789.30 2016-07-17T06:45:37Z 790.89 2016-07-17T06:45:46Z 796.29 2016-07-17T06:45:56Z 802.25 2016-07-17T06:46:06Z 804.50 2016-07-17T06:46:17Z 807.46 2016-07-17T06:46:28Z 810.43 2016-07-17T06:46:38Z 812.46 2016-07-17T06:46:48Z 813.54 2016-07-17T06:46:58Z 813.30 2016-07-17T06:47:07Z 811.65 2016-07-17T06:47:16Z 816.33 2016-07-17T06:47:23Z 816.51 2016-07-17T06:47:31Z 816.50 2016-07-17T06:47:39Z 818.45 2016-07-17T06:47:47Z 820.46 2016-07-17T06:47:55Z 822.33 2016-07-17T06:48:03Z 821.35 2016-07-17T06:48:11Z 822.49 2016-07-17T06:48:19Z 823.45 2016-07-17T06:48:26Z 823.54 2016-07-17T06:48:32Z 825.50 2016-07-17T06:48:39Z 827.49 2016-07-17T06:48:46Z 828.50 2016-07-17T06:48:53Z 828.66 2016-07-17T06:49:00Z 827.34 2016-07-17T06:49:07Z 829.30 2016-07-17T06:49:14Z 829.70 2016-07-17T06:49:21Z 831.30 2016-07-17T06:49:28Z 832.49 2016-07-17T06:49:35Z 833.69 2016-07-17T06:49:41Z 833.51 2016-07-17T06:49:47Z 835.30 2016-07-17T06:49:53Z 837.49 2016-07-17T06:49:59Z 837.50 2016-07-17T06:50:05Z 837.26 2016-07-17T06:50:11Z 834.50 2016-07-17T06:50:17Z 835.50 2016-07-17T06:50:24Z 842.49 2016-07-17T06:50:33Z 843.10 2016-07-17T06:50:41Z 844.49 2016-07-17T06:50:48Z 844.51 2016-07-17T06:50:55Z 844.66 2016-07-17T06:51:02Z 843.73 2016-07-17T06:51:09Z 846.50 2016-07-17T06:51:17Z 848.69 2016-07-17T06:51:24Z 848.30 2016-07-17T06:51:31Z 852.29 2016-07-17T06:51:38Z 854.46 2016-07-17T06:51:46Z 856.49 2016-07-17T06:51:53Z 857.26 2016-07-17T06:52:00Z 858.30 2016-07-17T06:52:07Z 858.50 2016-07-17T06:52:14Z 858.46 2016-07-17T06:52:21Z 858.50 2016-07-17T06:52:27Z 860.33 2016-07-17T06:52:33Z 860.50 2016-07-17T06:52:39Z 865.98 2016-07-17T06:52:45Z 866.49 2016-07-17T06:52:52Z 866.47 2016-07-17T06:52:58Z 868.53 2016-07-17T06:53:04Z 870.50 2016-07-17T06:53:10Z 872.30 2016-07-17T06:53:16Z 874.26 2016-07-17T06:53:22Z 870.22 2016-07-17T06:53:28Z 873.09 2016-07-17T06:53:34Z 872.30 2016-07-17T06:53:40Z 869.50 2016-07-17T06:53:46Z 859.58 2016-07-17T06:53:52Z 867.26 2016-07-17T06:53:58Z 871.49 2016-07-17T06:54:05Z 866.58 2016-07-17T06:54:11Z 869.46 2016-07-17T06:54:18Z 875.03 2016-07-17T06:54:24Z 878.06 2016-07-17T06:54:30Z 879.46 2016-07-17T06:54:36Z 881.45 2016-07-17T06:54:42Z 879.42 2016-07-17T06:54:48Z 882.29 2016-07-17T06:54:54Z 881.50 2016-07-17T06:55:00Z 883.46 2016-07-17T06:55:06Z 884.50 2016-07-17T06:55:12Z 885.46 2016-07-17T06:55:18Z 885.50 2016-07-17T06:55:24Z 887.46 2016-07-17T06:55:31Z 887.50 2016-07-17T06:55:37Z 889.46 2016-07-17T06:55:44Z 890.50 2016-07-17T06:55:51Z 891.49 2016-07-17T06:55:57Z 893.01 2016-07-17T06:56:03Z 893.46 2016-07-17T06:56:09Z 895.46 2016-07-17T06:56:16Z 898.30 2016-07-17T06:56:23Z 898.34 2016-07-17T06:56:30Z 900.30 2016-07-17T06:56:37Z 901.30 2016-07-17T06:56:44Z 899.97 2016-07-17T06:56:51Z 901.50 2016-07-17T06:56:58Z 903.46 2016-07-17T06:57:05Z 904.65 2016-07-17T06:57:12Z 905.49 2016-07-17T06:57:19Z 906.69 2016-07-17T06:57:26Z 909.46 2016-07-17T06:57:33Z 911.30 2016-07-17T06:57:40Z 913.46 2016-07-17T06:57:47Z 915.46 2016-07-17T06:57:54Z 915.30 2016-07-17T06:58:01Z 916.30 2016-07-17T06:58:08Z 917.49 2016-07-17T06:58:15Z 919.46 2016-07-17T06:58:21Z 916.67 2016-07-17T06:58:28Z 918.46 2016-07-17T06:58:34Z 918.51 2016-07-17T06:58:40Z 918.50 2016-07-17T06:58:46Z 919.50 2016-07-17T06:58:52Z 919.30 2016-07-17T06:58:58Z 920.49 2016-07-17T06:59:04Z 921.66 2016-07-17T06:59:10Z 923.49 2016-07-17T06:59:15Z 924.50 2016-07-17T06:59:20Z 924.50 2016-07-17T06:59:25Z 925.66 2016-07-17T06:59:30Z 927.46 2016-07-17T06:59:35Z 929.49 2016-07-17T06:59:40Z 929.30 2016-07-17T06:59:45Z 927.58 2016-07-17T06:59:49Z 923.72 2016-07-17T06:59:52Z 924.47 2016-07-17T06:59:55Z 923.51 2016-07-17T06:59:58Z 922.51 2016-07-17T07:00:01Z 921.70 2016-07-17T07:00:04Z 921.69 2016-07-17T07:00:07Z 920.09 2016-07-17T07:00:10Z 921.29 2016-07-17T07:00:13Z 921.50 2016-07-17T07:00:16Z 919.51 2016-07-17T07:00:19Z 919.50 2016-07-17T07:00:22Z 919.50 2016-07-17T07:00:25Z 919.50 2016-07-17T07:00:28Z 919.34 2016-07-17T07:00:32Z 917.62 2016-07-17T07:00:36Z 919.50 2016-07-17T07:00:42Z 919.45 2016-07-17T07:00:48Z 920.66 2016-07-17T07:00:54Z 922.46 2016-07-17T07:01:00Z 926.29 2016-07-17T07:01:07Z 926.61 2016-07-17T07:01:14Z 926.69 2016-07-17T07:01:21Z 928.70 2016-07-17T07:01:28Z 932.65 2016-07-17T07:01:36Z 932.10 2016-07-17T07:01:43Z 933.46 2016-07-17T07:01:50Z 935.34 2016-07-17T07:01:56Z 934.50 2016-07-17T07:02:00Z 936.49 2016-07-17T07:02:04Z 937.50 2016-07-17T07:02:08Z 936.51 2016-07-17T07:02:11Z 936.51 2016-07-17T07:02:15Z 937.50 2016-07-17T07:02:19Z 937.50 2016-07-17T07:02:23Z 937.50 2016-07-17T07:02:27Z 937.50 2016-07-17T07:02:32Z 936.50 2016-07-17T07:02:36Z 937.46 2016-07-17T07:02:40Z 938.50 2016-07-17T07:02:44Z 936.10 2016-07-17T07:02:47Z 941.24 2016-07-17T07:02:52Z 938.46 2016-07-17T07:02:56Z 948.35 2016-07-17T07:03:01Z 948.53 2016-07-17T07:03:06Z 944.70 2016-07-17T07:03:11Z 942.50 2016-07-17T07:03:16Z 945.02 2016-07-17T07:03:21Z 947.53 2016-07-17T07:03:26Z 943.75 2016-07-17T07:03:30Z 944.50 2016-07-17T07:03:35Z 946.46 2016-07-17T07:03:40Z 944.50 2016-07-17T07:03:45Z 944.50 2016-07-17T07:03:50Z 945.31 2016-07-17T07:03:55Z 945.50 2016-07-17T07:04:00Z 945.50 2016-07-17T07:04:04Z 944.66 2016-07-17T07:04:08Z 944.50 2016-07-17T07:04:13Z 941.43 2016-07-17T07:04:17Z 942.49 2016-07-17T07:04:21Z 943.33 2016-07-17T07:04:25Z 944.46 2016-07-17T07:04:29Z 945.53 2016-07-17T07:04:33Z 946.49 2016-07-17T07:04:37Z 948.30 2016-07-17T07:04:41Z 949.30 2016-07-17T07:04:45Z 948.50 2016-07-17T07:04:49Z 945.94 2016-07-17T07:04:53Z 944.51 2016-07-17T07:04:57Z 943.70 2016-07-17T07:05:01Z 945.42 2016-07-17T07:05:05Z 945.50 2016-07-17T07:05:09Z 944.50 2016-07-17T07:05:13Z 943.70 2016-07-17T07:05:16Z 939.92 2016-07-17T07:05:19Z 936.53 2016-07-17T07:05:22Z 937.49 2016-07-17T07:05:27Z 936.47 2016-07-17T07:05:32Z 933.64 2016-07-17T07:05:36Z 931.34 2016-07-17T07:05:41Z 926.76 2016-07-17T07:05:46Z 924.55 2016-07-17T07:05:49Z 924.31 2016-07-17T07:05:52Z 923.54 2016-07-17T07:05:56Z 921.71 2016-07-17T07:06:00Z 920.70 2016-07-17T07:06:03Z 918.67 2016-07-17T07:06:07Z 918.53 2016-07-17T07:06:11Z 916.74 2016-07-17T07:06:14Z 915.57 2016-07-17T07:06:17Z 907.00 2016-07-17T07:06:21Z 902.78 2016-07-17T07:06:26Z 901.51 2016-07-17T07:06:31Z 900.50 2016-07-17T07:06:35Z 899.51 2016-07-17T07:06:39Z 899.47 2016-07-17T07:06:43Z 899.70 2016-07-17T07:06:47Z 900.30 2016-07-17T07:06:52Z 899.50 2016-07-17T07:06:56Z 898.54 2016-07-17T07:06:59Z 896.58 2016-07-17T07:07:02Z 896.47 2016-07-17T07:07:05Z 897.29 2016-07-17T07:07:09Z 894.59 2016-07-17T07:07:13Z 892.31 2016-07-17T07:07:17Z 892.54 2016-07-17T07:07:21Z 891.51 2016-07-17T07:07:25Z 887.66 2016-07-17T07:07:30Z 887.45 2016-07-17T07:07:34Z 889.48 2016-07-17T07:07:37Z 890.30 2016-07-17T07:07:40Z 888.74 2016-07-17T07:07:43Z 886.74 2016-07-17T07:07:47Z 884.54 2016-07-17T07:07:54Z 882.55 2016-07-17T07:08:01Z 881.50 2016-07-17T07:08:06Z 878.10 2016-07-17T07:08:10Z 878.50 2016-07-17T07:08:14Z 877.54 2016-07-17T07:08:18Z 875.73 2016-07-17T07:08:22Z 875.81 2016-07-17T07:08:26Z 877.26 2016-07-17T07:08:30Z 876.50 2016-07-17T07:08:34Z 872.82 2016-07-17T07:08:38Z 873.46 2016-07-17T07:08:42Z 871.34 2016-07-17T07:08:46Z 869.54 2016-07-17T07:08:50Z 868.59 2016-07-17T07:08:55Z 864.72 2016-07-17T07:09:00Z 862.78 2016-07-17T07:09:05Z 861.37 2016-07-17T07:09:10Z 859.51 2016-07-17T07:09:15Z 862.29 2016-07-17T07:09:20Z 861.50 2016-07-17T07:09:25Z 861.30 2016-07-17T07:09:29Z 860.31 2016-07-17T07:09:40Z 856.55 2016-07-17T07:09:51Z 856.34 2016-07-17T07:09:56Z 855.54 2016-07-17T07:10:00Z 853.90 2016-07-17T07:10:04Z 849.63 2016-07-17T07:10:09Z 846.58 2016-07-17T07:10:13Z 818.05 2016-07-17T07:10:16Z 831.92 2016-07-17T07:10:20Z 836.06 2016-07-17T07:10:24Z 838.68 2016-07-17T07:10:28Z 839.59 2016-07-17T07:10:32Z 840.46 2016-07-17T07:10:36Z 840.70 2016-07-17T07:10:40Z 841.46 2016-07-17T07:10:43Z 840.51 2016-07-17T07:10:46Z 837.30 2016-07-17T07:10:49Z 834.71 2016-07-17T07:10:52Z 829.92 2016-07-17T07:10:55Z 827.14 2016-07-17T07:10:59Z 827.22 2016-07-17T07:11:03Z 827.30 2016-07-17T07:11:07Z 827.30 2016-07-17T07:11:10Z 823.14 2016-07-17T07:11:13Z 823.30 2016-07-17T07:11:16Z 822.50 2016-07-17T07:11:19Z 824.30 2016-07-17T07:11:23Z 824.30 2016-07-17T07:11:26Z 822.70 2016-07-17T07:11:29Z 819.62 2016-07-17T07:11:32Z 819.34 2016-07-17T07:11:35Z 820.49 2016-07-17T07:11:38Z 814.74 2016-07-17T07:11:42Z 814.34 2016-07-17T07:11:45Z 815.30 2016-07-17T07:11:49Z 812.30 2016-07-17T07:11:52Z 810.51 2016-07-17T07:11:55Z 807.75 2016-07-17T07:11:58Z 806.50 2016-07-17T07:12:02Z 805.51 2016-07-17T07:12:05Z 805.50 2016-07-17T07:12:08Z 803.74 2016-07-17T07:12:11Z 803.18 2016-07-17T07:12:14Z 802.34 2016-07-17T07:12:17Z 802.34 2016-07-17T07:12:21Z 803.33 2016-07-17T07:12:25Z 803.30 2016-07-17T07:12:29Z 805.64 2016-07-17T07:12:33Z 807.26 2016-07-17T07:12:37Z 805.30 2016-07-17T07:12:42Z 804.86 2016-07-17T07:12:47Z 805.50 2016-07-17T07:12:51Z 803.47 2016-07-17T07:12:55Z 800.74 2016-07-17T07:12:59Z 798.70 2016-07-17T07:13:03Z 795.75 2016-07-17T07:13:07Z 794.66 2016-07-17T07:13:11Z 796.25 2016-07-17T07:13:15Z 799.02 2016-07-17T07:13:18Z 800.29 2016-07-17T07:13:21Z 800.50 2016-07-17T07:13:24Z 801.49 2016-07-17T07:13:27Z 801.50 2016-07-17T07:13:30Z 801.50 2016-07-17T07:13:33Z 801.50 2016-07-17T07:13:36Z 799.74 2016-07-17T07:13:39Z 799.34 2016-07-17T07:13:42Z 800.46 2016-07-17T07:13:46Z 801.46 2016-07-17T07:13:50Z 802.30 2016-07-17T07:13:54Z 802.50 2016-07-17T07:13:58Z 802.50 2016-07-17T07:14:01Z 804.30 2016-07-17T07:14:05Z 802.77 2016-07-17T07:14:09Z 802.50 2016-07-17T07:14:13Z 798.52 2016-07-17T07:14:17Z 800.46 2016-07-17T07:14:21Z 801.49 2016-07-17T07:14:25Z 801.50 2016-07-17T07:14:29Z 800.31 2016-07-17T07:14:33Z 801.30 2016-07-17T07:14:37Z 802.50 2016-07-17T07:14:41Z 803.50 2016-07-17T07:14:45Z 804.49 2016-07-17T07:14:49Z 805.46 2016-07-17T07:14:53Z 806.46 2016-07-17T07:14:57Z 806.66 2016-07-17T07:15:01Z 806.50 2016-07-17T07:15:05Z 808.26 2016-07-17T07:15:09Z 809.30 2016-07-17T07:15:13Z 810.46 2016-07-17T07:15:17Z 808.90 2016-07-17T07:15:21Z 808.50 2016-07-17T07:15:25Z 811.29 2016-07-17T07:15:30Z 811.53 2016-07-17T07:15:35Z 811.34 2016-07-17T07:15:39Z 809.70 2016-07-17T07:15:43Z 808.31 2016-07-17T07:15:47Z 806.73 2016-07-17T07:15:52Z 808.29 2016-07-17T07:15:57Z 809.50 2016-07-17T07:16:02Z 810.46 2016-07-17T07:16:07Z 810.69 2016-07-17T07:16:12Z 810.53 2016-07-17T07:16:17Z 812.30 2016-07-17T07:16:22Z 809.51 2016-07-17T07:16:33Z 812.30 2016-07-17T07:16:42Z 813.30 2016-07-17T07:16:52Z 817.50 2016-07-17T07:17:01Z 820.30 2016-07-17T07:17:09Z 821.33 2016-07-17T07:17:17Z 823.46 2016-07-17T07:17:25Z 820.46 2016-07-17T07:17:33Z 817.15 2016-07-17T07:17:41Z 822.30 2016-07-17T07:17:50Z 824.46 2016-07-17T07:17:59Z 826.50 2016-07-17T07:18:07Z 829.26 2016-07-17T07:18:16Z 827.49 2016-07-17T07:18:25Z 830.30 2016-07-17T07:18:34Z 834.30 2016-07-17T07:18:43Z 838.49 2016-07-17T07:18:53Z 837.66 2016-07-17T07:19:03Z 840.89 2016-07-17T07:19:17Z 841.90 2016-07-17T07:19:32Z 844.49 2016-07-17T07:19:46Z 847.30 2016-07-17T07:20:00Z 853.29 2016-07-17T07:20:16Z 858.50 2016-07-17T07:20:29Z 854.47 2016-07-17T07:20:38Z 859.45 2016-07-17T07:20:47Z 862.70 2016-07-17T07:20:57Z 867.29 2016-07-17T07:21:06Z 869.50 2016-07-17T07:21:16Z 870.46 2016-07-17T07:21:25Z 869.51 2016-07-17T07:21:33Z 867.50 2016-07-17T07:21:41Z 868.70 2016-07-17T07:21:48Z 867.54 2016-07-17T07:21:53Z 866.50 2016-07-17T07:21:57Z 868.26 2016-07-17T07:22:00Z 869.49 2016-07-17T07:22:03Z 871.90 2016-07-17T07:22:07Z 871.30 2016-07-17T07:22:13Z 870.67 2016-07-17T07:22:20Z 871.30 2016-07-17T07:22:27Z 874.50 2016-07-17T07:22:35Z 874.50 2016-07-17T07:22:43Z 876.26 2016-07-17T07:22:51Z 879.46 2016-07-17T07:22:59Z 880.30 2016-07-17T07:23:07Z 881.50 2016-07-17T07:23:16Z 883.50 2016-07-17T07:23:26Z 887.27 2016-07-17T07:23:37Z 885.11 2016-07-17T07:23:49Z 886.31 2016-07-17T07:24:01Z 890.50 2016-07-17T07:24:11Z 890.27 2016-07-17T07:24:22Z 891.33 2016-07-17T07:24:32Z 891.50 2016-07-17T07:24:43Z 893.25 2016-07-17T07:24:51Z 896.23 2016-07-17T07:24:57Z 895.54 2016-07-17T07:25:04Z 894.70 2016-07-17T07:25:10Z 897.69 2016-07-17T07:25:15Z 897.51 2016-07-17T07:25:21Z 897.46 2016-07-17T07:25:28Z 900.30 2016-07-17T07:25:36Z 902.29 2016-07-17T07:25:44Z 901.66 2016-07-17T07:27:52Z 903.70 2016-07-17T07:27:59Z 904.50 2016-07-17T07:28:06Z 905.74 2016-07-17T07:28:14Z 905.71 2016-07-17T07:28:23Z 907.69 2016-07-17T07:28:32Z 908.86 2016-07-17T07:28:41Z 905.40 2016-07-17T07:28:50Z 905.53 2016-07-17T07:28:57Z 904.54 2016-07-17T07:29:02Z 900.57 2016-07-17T07:29:07Z 900.50 2016-07-17T07:29:10Z 899.58 2016-07-17T07:29:14Z 899.50 2016-07-17T07:29:20Z 901.48 2016-07-17T07:29:26Z 899.39 2016-07-17T07:29:32Z 895.72 2016-07-17T07:29:37Z 896.45 2016-07-17T07:29:42Z 895.27 2016-07-17T07:29:47Z 897.48 2016-07-17T07:29:53Z 898.29 2016-07-17T07:29:59Z 897.74 2016-07-17T07:30:06Z 897.86 2016-07-17T07:30:12Z 894.70 2016-07-17T07:30:18Z 895.50 2016-07-17T07:30:23Z 893.67 2016-07-17T07:30:28Z 891.50 2016-07-17T07:30:33Z 892.53 2016-07-17T07:30:39Z 897.25 2016-07-17T07:30:47Z 895.54 2016-07-17T07:30:55Z 894.66 2016-07-17T07:31:03Z 897.66 2016-07-17T07:31:12Z 895.29 2016-07-17T07:31:20Z 897.50 2016-07-17T07:31:27Z 896.51 2016-07-17T07:31:33Z 894.89 2016-07-17T07:31:40Z 895.54 2016-07-17T07:32:44Z 891.78 2016-07-17T07:32:48Z 890.54 2016-07-17T07:32:51Z 890.50 2016-07-17T07:32:54Z 888.51 2016-07-17T07:32:57Z 885.70 2016-07-17T07:33:09Z 882.30 2016-07-17T07:33:12Z 881.53 2016-07-17T07:33:14Z 881.50 2016-07-17T07:33:16Z 880.70 2016-07-17T07:33:18Z 880.50 2016-07-17T07:33:21Z 881.54 2016-07-17T07:33:31Z 881.31 2016-07-17T07:33:36Z 880.74 2016-07-17T07:33:43Z 878.50 2016-07-17T07:33:52Z 881.30 2016-07-17T07:34:03Z 885.33 2016-07-17T07:34:17Z 891.48 2016-07-17T07:34:32Z 893.30 2016-07-17T07:34:47Z 897.26 2016-07-17T07:34:59Z 897.26 2016-07-17T07:35:13Z 895.50 2016-07-17T07:35:21Z 895.49 2016-07-17T07:35:26Z 896.30 2016-07-17T07:35:30Z 896.70 2016-07-17T07:35:34Z 895.70 2016-07-17T07:35:39Z 891.74 2016-07-17T07:35:43Z 890.70 2016-07-17T07:35:46Z 887.94 2016-07-17T07:35:49Z 884.56 2016-07-17T07:35:52Z 884.50 2016-07-17T07:35:55Z 885.46 2016-07-17T07:35:58Z 887.33 2016-07-17T07:36:03Z 887.66 2016-07-17T07:36:08Z 886.66 2016-07-17T07:36:13Z 884.58 2016-07-17T07:36:16Z 883.70 2016-07-17T07:36:19Z 883.50 2016-07-17T07:36:22Z 884.30 2016-07-17T07:36:25Z 885.50 2016-07-17T07:36:29Z 886.49 2016-07-17T07:36:33Z 883.71 2016-07-17T07:36:37Z 879.95 2016-07-17T07:36:40Z 878.54 2016-07-17T07:36:43Z 876.74 2016-07-17T07:36:46Z 878.30 2016-07-17T07:36:50Z 879.30 2016-07-17T07:36:54Z 873.31 2016-07-17T07:37:01Z 872.46 2016-07-17T07:37:09Z 877.53 2016-07-17T07:37:18Z 875.54 2016-07-17T07:37:25Z 872.55 2016-07-17T07:37:31Z 867.71 2016-07-17T07:37:37Z 864.54 2016-07-17T07:37:42Z 860.77 2016-07-17T07:37:46Z 854.52 2016-07-17T07:37:52Z 851.58 2016-07-17T07:37:58Z 850.34 2016-07-17T07:38:04Z 852.49 2016-07-17T07:38:14Z 853.50 2016-07-17T07:38:22Z 852.49 2016-07-17T07:38:30Z 853.30 2016-07-17T07:38:39Z 853.86 2016-07-17T07:38:46Z 853.51 2016-07-17T07:38:53Z 856.46 2016-07-17T07:39:02Z 857.66 2016-07-17T07:39:11Z 857.49 2016-07-17T07:39:20Z 863.30 2016-07-17T07:39:31Z 868.44 2016-07-17T07:39:42Z 869.50 2016-07-17T07:39:54Z 871.49 2016-07-17T07:40:06Z 872.50 2016-07-17T07:40:17Z 873.30 2016-07-17T07:40:26Z 871.70 2016-07-17T07:40:32Z 869.55 2016-07-17T07:40:35Z 868.51 2016-07-17T07:40:38Z 868.34 2016-07-17T07:40:41Z 866.70 2016-07-17T07:40:45Z 866.66 2016-07-17T07:40:49Z 867.50 2016-07-17T07:40:53Z 867.50 2016-07-17T07:40:57Z 867.50 2016-07-17T07:41:01Z 863.75 2016-07-17T07:41:04Z 859.60 2016-07-17T07:41:07Z 859.56 2016-07-17T07:41:10Z 857.74 2016-07-17T07:41:12Z 856.71 2016-07-17T07:41:14Z 854.75 2016-07-17T07:41:16Z 852.91 2016-07-17T07:41:18Z 851.71 2016-07-17T07:41:20Z 850.71 2016-07-17T07:41:22Z 848.75 2016-07-17T07:41:24Z 847.55 2016-07-17T07:41:26Z 845.74 2016-07-17T07:41:28Z 845.51 2016-07-17T07:41:30Z 845.50 2016-07-17T07:41:32Z 847.10 2016-07-17T07:41:34Z 847.33 2016-07-17T07:41:37Z 847.50 2016-07-17T07:41:41Z 845.69 2016-07-17T07:41:45Z 845.65 2016-07-17T07:41:49Z 846.30 2016-07-17T07:41:53Z 847.50 2016-07-17T07:41:58Z 849.50 2016-07-17T07:42:04Z 847.54 2016-07-17T07:42:10Z 850.50 2016-07-17T07:42:16Z 851.46 2016-07-17T07:42:22Z 852.31 2016-07-17T07:42:29Z 852.49 2016-07-17T07:42:36Z 850.51 2016-07-17T07:42:42Z 851.53 2016-07-17T07:42:48Z 852.50 2016-07-17T07:42:54Z 850.50 2016-07-17T07:43:00Z 854.29 2016-07-17T07:43:06Z 854.50 2016-07-17T07:43:12Z 853.37 2016-07-17T07:43:18Z 849.59 2016-07-17T07:43:24Z 847.15 2016-07-17T07:43:30Z 851.46 2016-07-17T07:43:36Z 855.41 2016-07-17T07:43:42Z 853.38 2016-07-17T07:43:48Z 856.34 2016-07-17T07:43:54Z 858.46 2016-07-17T07:44:00Z 866.91 2016-07-17T07:44:06Z 865.94 2016-07-17T07:44:12Z 863.54 2016-07-17T07:44:17Z 863.70 2016-07-17T07:44:23Z 862.50 2016-07-17T07:44:29Z 860.62 2016-07-17T07:44:35Z 860.54 2016-07-17T07:44:40Z 861.50 2016-07-17T07:44:45Z 837.08 2016-07-17T07:44:50Z 855.94 2016-07-17T07:44:56Z 866.20 2016-07-17T07:45:03Z 870.34 2016-07-17T07:45:09Z 870.29 2016-07-17T07:45:15Z 870.29 2016-07-17T07:45:22Z 874.54 2016-07-17T07:45:30Z 872.54 2016-07-17T07:45:37Z 874.53 2016-07-17T07:45:42Z 873.89 2016-07-17T07:45:47Z 872.31 2016-07-17T07:45:52Z 871.54 2016-07-17T07:45:58Z 870.50 2016-07-17T07:46:05Z 871.50 2016-07-17T07:46:12Z 872.46 2016-07-17T07:46:19Z 874.46 2016-07-17T07:46:29Z 889.24 2016-07-17T07:46:40Z 888.50 2016-07-17T07:46:48Z 885.75 2016-07-17T07:46:56Z 886.50 2016-07-17T07:47:03Z 888.30 2016-07-17T07:47:11Z 887.30 2016-07-17T07:47:18Z 887.30 2016-07-17T07:47:24Z 888.69 2016-07-17T07:47:31Z 888.34 2016-07-17T07:47:38Z 890.48 2016-07-17T07:47:45Z 893.50 2016-07-17T07:47:51Z 895.50 2016-07-17T07:47:57Z 854.42 2016-07-17T07:48:03Z 890.20 2016-07-17T07:48:10Z 895.45 2016-07-17T07:48:16Z 898.89 2016-07-17T07:48:22Z 900.30 2016-07-17T07:48:28Z 880.77 2016-07-17T07:48:34Z 896.23 2016-07-17T07:48:39Z 898.93 2016-07-17T07:48:45Z 899.30 2016-07-17T07:48:51Z 897.54 2016-07-17T07:48:57Z 897.70 2016-07-17T07:49:03Z 895.54 2016-07-17T07:49:09Z 896.33 2016-07-17T07:49:15Z 896.53 2016-07-17T07:49:21Z 898.26 2016-07-17T07:49:27Z 901.13 2016-07-17T07:49:33Z 907.33 2016-07-17T07:49:39Z 906.54 2016-07-17T07:49:42Z 904.67 2016-07-17T07:49:46Z 904.50 2016-07-17T07:49:50Z 906.50 2016-07-17T07:49:55Z 907.46 2016-07-17T07:49:59Z 905.90 2016-07-17T07:50:03Z 905.10 2016-07-17T07:50:09Z 902.70 2016-07-17T07:50:15Z 906.67 2016-07-17T07:50:22Z 905.50 2016-07-17T07:50:29Z 906.26 2016-07-17T07:50:37Z 908.26 2016-07-17T07:50:45Z 910.68 2016-07-17T07:50:54Z 911.33 2016-07-17T07:51:04Z 919.25 2016-07-17T07:51:15Z 922.45 2016-07-17T07:51:25Z 923.53 2016-07-17T07:51:33Z 930.69 2016-07-17T07:51:44Z 930.06 2016-07-17T07:51:55Z 936.10 2016-07-17T07:52:06Z 931.74 2016-07-17T07:52:17Z 935.62 2016-07-17T07:52:28Z 930.46 2016-07-17T07:52:38Z 925.46 2016-07-17T07:52:46Z 922.88 2016-07-17T07:52:52Z 921.22 2016-07-17T07:52:57Z 925.18 2016-07-17T07:53:02Z 930.41 2016-07-17T07:53:08Z 924.54 2016-07-17T07:53:14Z 920.96 2016-07-17T07:53:20Z 920.29 2016-07-17T07:53:27Z 921.53 2016-07-17T07:53:34Z 924.30 2016-07-17T07:53:40Z 925.46 2016-07-17T07:53:46Z 929.26 2016-07-17T07:53:52Z 932.25 2016-07-17T07:53:58Z 937.29 2016-07-17T07:54:05Z 938.46 2016-07-17T07:54:12Z 933.67 2016-07-17T07:54:19Z 901.62 2016-07-17T07:54:25Z 920.29 2016-07-17T07:54:30Z 931.39 2016-07-17T07:54:36Z 935.48 2016-07-17T07:54:42Z 935.32 2016-07-17T07:54:49Z 938.53 2016-07-17T07:57:15Z 938.50 2016-07-17T07:57:19Z 937.06 2016-07-17T07:57:23Z 934.73 2016-07-17T07:57:28Z 937.48 2016-07-17T07:57:32Z 938.48 2016-07-17T07:57:36Z 936.54 2016-07-17T07:57:41Z 938.26 2016-07-17T07:57:46Z 942.22 2016-07-17T07:57:51Z 941.86 2016-07-17T07:57:57Z 941.89 2016-07-17T07:58:03Z 941.30 2016-07-17T07:58:08Z 944.30 2016-07-17T07:58:16Z 942.01 2016-07-17T07:58:23Z 944.45 2016-07-17T07:58:31Z 946.67 2016-07-17T07:58:39Z 947.50 2016-07-17T07:58:47Z 952.49 2016-07-17T07:58:55Z 952.07 2016-07-17T07:59:03Z 957.25 2016-07-17T07:59:11Z 959.10 2016-07-17T07:59:19Z 956.45 2016-07-17T07:59:27Z 959.09 2016-07-17T07:59:35Z 962.29 2016-07-17T07:59:44Z 959.66 2016-07-17T07:59:52Z 964.70 2016-07-17T08:00:00Z 964.30 2016-07-17T08:00:07Z 966.70 2016-07-17T08:00:15Z 966.28 2016-07-17T08:00:23Z 970.25 2016-07-17T08:00:31Z 904.94 2016-07-17T08:00:40Z 971.16 2016-07-17T08:00:49Z 975.39 2016-07-17T08:00:56Z 977.14 2016-07-17T08:01:04Z 978.49 2016-07-17T08:01:11Z 978.71 2016-07-17T08:01:18Z 977.30 2016-07-17T08:01:25Z 977.70 2016-07-17T08:01:32Z 980.29 2016-07-17T08:01:40Z 977.70 2016-07-17T08:01:49Z 980.46 2016-07-17T08:01:57Z 980.50 2016-07-17T08:02:05Z 979.70 2016-07-17T08:02:13Z 981.27 2016-07-17T08:02:20Z 979.62 2016-07-17T08:02:27Z 984.49 2016-07-17T08:02:35Z 987.30 2016-07-17T08:02:43Z 993.48 2016-07-17T08:02:51Z 993.86 2016-07-17T08:02:58Z 993.50 2016-07-17T08:03:05Z 994.50 2016-07-17T08:03:12Z 995.62 2016-07-17T08:03:20Z 998.30 2016-07-17T08:03:27Z 995.51 2016-07-17T08:03:34Z 996.33 2016-07-17T08:03:41Z 999.65 2016-07-17T08:03:49Z 999.67 2016-07-17T08:03:57Z 1005.46 2016-07-17T08:04:05Z 1004.38 2016-07-17T08:04:12Z 997.41 2016-07-17T08:04:19Z 1002.22 2016-07-17T08:04:26Z 1001.30 2016-07-17T08:04:33Z 1006.25 2016-07-17T08:04:40Z 1006.02 2016-07-17T08:04:47Z 1006.03 2016-07-17T08:04:53Z 1008.98 2016-07-17T08:05:00Z 1007.45 2016-07-17T08:05:06Z 1012.85 2016-07-17T08:05:12Z 1016.53 2016-07-17T08:05:18Z 1016.66 2016-07-17T08:05:23Z 1016.30 2016-07-17T08:05:28Z 1015.50 2016-07-17T08:05:33Z 1010.59 2016-07-17T08:05:38Z 1010.69 2016-07-17T08:05:43Z 1011.46 2016-07-17T08:05:48Z 1011.73 2016-07-17T08:05:53Z 1013.46 2016-07-17T08:05:57Z 1010.55 2016-07-17T08:06:02Z 1011.49 2016-07-17T08:06:05Z 1013.66 2016-07-17T08:06:10Z 1013.86 2016-07-17T08:06:14Z 1013.46 2016-07-17T08:06:18Z 1016.45 2016-07-17T08:06:23Z 1018.48 2016-07-17T08:06:27Z 1015.89 2016-07-17T08:06:32Z 1015.29 2016-07-17T08:06:37Z 1015.48 2016-07-17T08:06:42Z 1012.48 2016-07-17T08:06:47Z 1016.99 2016-07-17T08:06:52Z 1015.78 2016-07-17T08:06:57Z 1017.25 2016-07-17T08:07:02Z 1019.46 2016-07-17T08:07:07Z 1018.54 2016-07-17T08:07:12Z 1024.05 2016-07-17T08:07:17Z 1024.54 2016-07-17T08:07:22Z 1025.46 2016-07-17T08:07:27Z 1027.27 2016-07-17T08:07:32Z 1027.65 2016-07-17T08:07:37Z 1024.71 2016-07-17T08:07:42Z 1015.71 2016-07-17T08:07:47Z 1024.24 2016-07-17T08:07:52Z 1026.29 2016-07-17T08:07:57Z 1028.29 2016-07-17T08:08:02Z 1028.70 2016-07-17T08:08:07Z 1028.65 2016-07-17T08:08:11Z 1029.46 2016-07-17T08:08:15Z 1030.49 2016-07-17T08:08:19Z 1029.38 2016-07-17T08:08:23Z 1031.26 2016-07-17T08:08:28Z 1025.96 2016-07-17T08:08:34Z 1026.50 2016-07-17T08:08:39Z 1025.54 2016-07-17T08:08:44Z 1021.47 2016-07-17T08:08:48Z 1024.17 2016-07-17T08:08:53Z 1023.34 2016-07-17T08:08:57Z 1024.46 2016-07-17T08:09:01Z 1026.46 2016-07-17T08:09:05Z 1026.50 2016-07-17T08:09:09Z 1028.26 2016-07-17T08:09:13Z 1029.30 2016-07-17T08:09:17Z 1029.66 2016-07-17T08:09:21Z 1027.47 2016-07-17T08:09:25Z 1027.50 2016-07-17T08:09:29Z 1027.34 2016-07-17T08:09:33Z 1027.54 2016-07-17T08:09:37Z 1027.69 2016-07-17T08:09:41Z 1028.69 2016-07-17T08:09:46Z 1028.54 2016-07-17T08:09:50Z 1029.46 2016-07-17T08:09:54Z 1028.50 2016-07-17T08:09:58Z 1030.26 2016-07-17T08:10:02Z 1029.86 2016-07-17T08:10:06Z 1031.50 2016-07-17T08:10:11Z 1031.50 2016-07-17T08:10:15Z 1033.65 2016-07-17T08:10:19Z 1034.46 2016-07-17T08:10:23Z 1031.78 2016-07-17T08:10:27Z 1033.49 2016-07-17T08:10:31Z 1035.49 2016-07-17T08:10:35Z 1031.53 2016-07-17T08:10:39Z 1030.82 2016-07-17T08:10:43Z 1032.42 2016-07-17T08:10:47Z 1028.36 2016-07-17T08:10:51Z 1028.69 2016-07-17T08:10:55Z 1027.51 2016-07-17T08:10:59Z 1025.55 2016-07-17T08:11:03Z 1025.11 2016-07-17T08:11:19Z 1025.43 2016-07-17T08:11:22Z 1023.58 2016-07-17T08:11:26Z 1024.45 2016-07-17T08:11:30Z 1021.10 2016-07-17T08:11:34Z 1021.33 2016-07-17T08:11:39Z 1024.46 2016-07-17T08:11:44Z 1026.41 2016-07-17T08:11:48Z 1026.50 2016-07-17T08:11:52Z 1025.70 2016-07-17T08:11:56Z 1027.46 2016-07-17T08:12:00Z 1028.46 2016-07-17T08:12:04Z 1027.50 2016-07-17T08:12:08Z 1028.50 2016-07-17T08:12:12Z 1027.51 2016-07-17T08:12:15Z 1027.66 2016-07-17T08:12:18Z 1024.52 2016-07-17T08:12:21Z 1021.75 2016-07-17T08:12:24Z 1022.47 2016-07-17T08:12:26Z 1020.71 2016-07-17T08:12:29Z 1019.51 2016-07-17T08:12:32Z 1018.50 2016-07-17T08:12:36Z 1013.92 2016-07-17T08:12:41Z 1012.51 2016-07-17T08:12:44Z 1012.50 2016-07-17T08:12:46Z 1008.98 2016-07-17T08:12:49Z 1005.56 2016-07-17T08:12:52Z 1003.74 2016-07-17T08:12:54Z 1002.55 2016-07-17T08:12:56Z 992.96 2016-07-17T08:13:00Z 991.56 2016-07-17T08:13:02Z 990.54 2016-07-17T08:13:04Z 991.30 2016-07-17T08:13:07Z 991.34 2016-07-17T08:13:10Z 990.70 2016-07-17T08:13:13Z 987.94 2016-07-17T08:13:16Z 986.70 2016-07-17T08:13:19Z 984.55 2016-07-17T08:13:22Z 976.72 2016-07-17T08:13:26Z 977.62 2016-07-17T08:13:29Z 973.75 2016-07-17T08:13:32Z 932.03 2016-07-17T08:13:35Z 945.45 2016-07-17T08:13:38Z 955.74 2016-07-17T08:13:41Z 956.49 2016-07-17T08:13:44Z 953.33 2016-07-17T08:13:47Z 949.72 2016-07-17T08:13:50Z 948.54 2016-07-17T08:13:53Z 947.67 2016-07-17T08:13:56Z 943.76 2016-07-17T08:13:59Z 940.91 2016-07-17T08:14:02Z 940.69 2016-07-17T08:14:05Z 939.70 2016-07-17T08:14:08Z 936.55 2016-07-17T08:14:12Z 958.10 2016-07-17T08:14:15Z 948.73 2016-07-17T08:14:18Z 946.90 2016-07-17T08:14:21Z 937.00 2016-07-17T08:14:24Z 932.79 2016-07-17T08:14:27Z 927.99 2016-07-17T08:14:30Z 926.80 2016-07-17T08:14:31Z 923.59 2016-07-17T08:14:34Z 919.98 2016-07-17T08:14:36Z 918.73 2016-07-17T08:14:39Z 915.62 2016-07-17T08:14:42Z 911.18 2016-07-17T08:14:44Z 907.97 2016-07-17T08:14:46Z 906.56 2016-07-17T08:14:48Z 902.56 2016-07-17T08:14:51Z 900.11 2016-07-17T08:14:52Z 897.60 2016-07-17T08:14:54Z 897.50 2016-07-17T08:14:56Z 892.79 2016-07-17T08:14:59Z 887.03 2016-07-17T08:15:02Z 884.74 2016-07-17T08:15:05Z 880.85 2016-07-17T08:15:08Z 877.94 2016-07-17T08:15:11Z 876.56 2016-07-17T08:15:13Z 876.50 2016-07-17T08:15:15Z 875.54 2016-07-17T08:15:17Z 872.59 2016-07-17T08:15:20Z 873.46 2016-07-17T08:15:23Z 873.50 2016-07-17T08:15:26Z 871.87 2016-07-17T08:15:29Z 870.35 2016-07-17T08:15:32Z 868.61 2016-07-17T08:15:35Z 866.74 2016-07-17T08:15:37Z 864.90 2016-07-17T08:15:40Z 863.54 2016-07-17T08:15:43Z 860.94 2016-07-17T08:15:45Z 856.68 2016-07-17T08:15:47Z 854.91 2016-07-17T08:15:49Z 852.59 2016-07-17T08:15:51Z 852.50 2016-07-17T08:15:54Z 851.54 2016-07-17T08:15:58Z 847.79 2016-07-17T08:16:01Z 844.91 2016-07-17T08:16:04Z 843.55 2016-07-17T08:16:06Z 842.54 2016-07-17T08:16:08Z 841.54 2016-07-17T08:16:10Z 839.55 2016-07-17T08:16:13Z 838.54 2016-07-17T08:16:15Z 835.78 2016-07-17T08:16:17Z 834.07 2016-07-17T08:16:19Z 832.72 2016-07-17T08:16:21Z 830.75 2016-07-17T08:16:23Z 828.91 2016-07-17T08:16:25Z 824.99 2016-07-17T08:16:27Z 824.52 2016-07-17T08:16:29Z 823.70 2016-07-17T08:16:31Z 821.59 2016-07-17T08:16:33Z 816.54 2016-07-17T08:16:35Z 811.76 2016-07-17T08:16:38Z 810.55 2016-07-17T08:16:40Z 807.78 2016-07-17T08:16:42Z 805.59 2016-07-17T08:16:44Z 805.66 2016-07-17T08:16:46Z 803.74 2016-07-17T08:16:48Z 800.95 2016-07-17T08:16:50Z 797.00 2016-07-17T08:16:52Z 794.76 2016-07-17T08:16:54Z 792.59 2016-07-17T08:16:56Z 791.54 2016-07-17T08:16:58Z 789.90 2016-07-17T08:17:00Z 788.55 2016-07-17T08:17:02Z 786.74 2016-07-17T08:17:04Z 784.75 2016-07-17T08:17:06Z 782.59 2016-07-17T08:17:08Z 779.78 2016-07-17T08:17:10Z 778.71 2016-07-17T08:17:12Z 776.55 2016-07-17T08:17:15Z 774.90 2016-07-17T08:17:17Z 820.39 2016-07-17T08:17:20Z 795.21 2016-07-17T08:17:22Z 782.85 2016-07-17T08:17:24Z 777.07 2016-07-17T08:17:26Z 772.84 2016-07-17T08:17:28Z 768.99 2016-07-17T08:17:30Z 765.96 2016-07-17T08:17:32Z 764.72 2016-07-17T08:17:34Z 760.99 2016-07-17T08:17:36Z 757.96 2016-07-17T08:17:38Z 755.12 2016-07-17T08:17:40Z 751.80 2016-07-17T08:17:42Z 750.71 2016-07-17T08:17:44Z 746.99 2016-07-17T08:17:46Z 742.20 2016-07-17T08:17:48Z 738.17 2016-07-17T08:17:50Z 737.52 2016-07-17T08:17:52Z 734.94 2016-07-17T08:17:54Z 732.76 2016-07-17T08:17:56Z 730.75 2016-07-17T08:17:58Z 729.55 2016-07-17T08:18:00Z 726.94 2016-07-17T08:18:02Z 725.72 2016-07-17T08:18:04Z 723.75 2016-07-17T08:18:06Z 722.55 2016-07-17T08:18:08Z 721.54 2016-07-17T08:18:11Z 715.26 2016-07-17T08:18:14Z 713.54 2016-07-17T08:18:17Z 713.50 2016-07-17T08:18:20Z 713.34 2016-07-17T08:18:23Z 714.26 2016-07-17T08:18:27Z 716.49 2016-07-17T08:18:31Z 719.70 2016-07-17T08:18:36Z 717.71 2016-07-17T08:18:40Z 717.50 2016-07-17T08:18:45Z 720.25 2016-07-17T08:18:50Z 721.49 2016-07-17T08:18:55Z 722.29 2016-07-17T08:19:00Z 721.46 2016-07-17T08:19:05Z 718.90 2016-07-17T08:19:10Z 718.52 2016-07-17T08:19:16Z 718.55 2016-07-17T08:19:22Z 719.66 2016-07-17T08:19:27Z 718.70 2016-07-17T08:19:32Z 720.13 2016-07-17T08:19:37Z 718.54 2016-07-17T08:19:42Z 719.49 2016-07-17T08:19:47Z 716.71 2016-07-17T08:19:52Z 714.62 2016-07-17T08:19:57Z 715.34 2016-07-17T08:20:02Z 716.49 2016-07-17T08:20:07Z 716.46 2016-07-17T08:20:11Z 716.74 2016-07-17T08:20:16Z 718.29 2016-07-17T08:20:20Z 718.49 2016-07-17T08:20:25Z 720.46 2016-07-17T08:20:29Z 720.34 2016-07-17T08:20:34Z 721.50 2016-07-17T08:20:39Z 721.30 2016-07-17T08:20:44Z 721.50 2016-07-17T08:20:49Z 720.51 2016-07-17T08:20:53Z 721.50 2016-07-17T08:20:57Z 721.46 2016-07-17T08:21:01Z 722.30 2016-07-17T08:21:05Z 723.49 2016-07-17T08:21:09Z 723.49 2016-07-17T08:21:13Z 723.50 2016-07-17T08:21:16Z 721.74 2016-07-17T08:21:19Z 721.50 2016-07-17T08:21:22Z 720.51 2016-07-17T08:21:25Z 719.70 2016-07-17T08:21:28Z 721.48 2016-07-17T08:21:31Z 721.50 2016-07-17T08:21:34Z 720.67 2016-07-17T08:21:37Z 720.50 2016-07-17T08:21:40Z 721.30 2016-07-17T08:21:43Z 722.46 2016-07-17T08:21:46Z 723.46 2016-07-17T08:21:49Z 723.50 2016-07-17T08:21:52Z 723.50 2016-07-17T08:21:55Z 722.70 2016-07-17T08:21:58Z 723.46 2016-07-17T08:22:01Z 724.46 2016-07-17T08:22:04Z 723.51 2016-07-17T08:22:08Z 723.30 2016-07-17T08:22:13Z 724.30 2016-07-17T08:22:17Z 721.62 2016-07-17T08:22:20Z 721.50 2016-07-17T08:22:24Z 722.30 2016-07-17T08:22:27Z 721.70 2016-07-17T08:22:31Z 720.54 2016-07-17T08:22:35Z 719.54 2016-07-17T08:22:39Z 716.90 2016-07-17T08:22:45Z 714.71 2016-07-17T08:22:49Z 711.81 2016-07-17T08:22:53Z 709.35 2016-07-17T08:22:57Z 705.74 2016-07-17T08:23:01Z 705.69 2016-07-17T08:23:05Z 703.70 2016-07-17T08:23:09Z 702.51 2016-07-17T08:23:13Z 700.55 2016-07-17T08:23:17Z 700.46 2016-07-17T08:23:21Z 701.49 2016-07-17T08:23:25Z 701.34 2016-07-17T08:23:29Z 695.75 2016-07-17T08:23:34Z 693.54 2016-07-17T08:23:39Z 692.70 2016-07-17T08:23:42Z 692.34 2016-07-17T08:23:45Z 691.47 2016-07-17T08:23:52Z 693.50 2016-07-17T08:24:04Z 698.50 2016-07-17T08:24:16Z 703.29 2016-07-17T08:24:27Z 704.45 2016-07-17T08:24:38Z 706.49 2016-07-17T08:24:51Z 702.51 2016-07-17T08:24:58Z 700.71 2016-07-17T08:25:02Z 700.50 2016-07-17T08:25:05Z 700.53 2016-07-17T08:25:09Z 698.55 2016-07-17T08:25:13Z 695.75 2016-07-17T08:25:17Z 691.94 2016-07-17T08:25:21Z 691.31 2016-07-17T08:25:25Z 692.49 2016-07-17T08:25:31Z 695.30 2016-07-17T08:25:38Z 697.49 2016-07-17T08:25:45Z 697.50 2016-07-17T08:25:51Z 694.61 2016-07-17T08:25:57Z 695.50 2016-07-17T08:26:03Z 696.50 2016-07-17T08:26:09Z 697.50 2016-07-17T08:26:15Z 695.54 2016-07-17T08:26:20Z 692.71 2016-07-17T08:26:24Z 689.71 2016-07-17T08:26:30Z 687.34 2016-07-17T08:26:36Z 687.50 2016-07-17T08:26:42Z 688.56 2016-07-17T08:26:48Z 689.49 2016-07-17T08:26:53Z 689.34 2016-07-17T08:26:58Z 688.50 2016-07-17T08:27:03Z 682.03 2016-07-17T08:27:08Z 677.57 2016-07-17T08:27:11Z 676.70 2016-07-17T08:27:14Z 675.51 2016-07-17T08:27:17Z 675.69 2016-07-17T08:27:20Z 674.35 2016-07-17T08:27:24Z 673.50 2016-07-17T08:27:27Z 673.50 2016-07-17T08:27:30Z 675.42 2016-07-17T08:27:34Z 675.50 2016-07-17T08:27:38Z 675.66 2016-07-17T08:27:42Z 676.30 2016-07-17T08:27:48Z 676.50 2016-07-17T08:27:54Z 674.55 2016-07-17T08:28:38Z 671.55 2016-07-17T08:28:43Z 671.30 2016-07-17T08:28:47Z 668.90 2016-07-17T08:28:51Z 665.81 2016-07-17T08:28:56Z 663.73 2016-07-17T08:29:01Z 662.51 2016-07-17T08:29:05Z 660.51 2016-07-17T08:29:09Z 658.54 2016-07-17T08:29:13Z 656.55 2016-07-17T08:29:16Z 655.67 2016-07-17T08:29:19Z 654.70 2016-07-17T08:29:22Z 653.70 2016-07-17T08:29:25Z 652.54 2016-07-17T08:29:29Z 650.55 2016-07-17T08:29:33Z 645.67 2016-07-17T08:29:36Z 644.66 2016-07-17T08:29:40Z 645.49 2016-07-17T08:29:43Z 645.50 2016-07-17T08:29:46Z 645.69 2016-07-17T08:29:49Z 647.26 2016-07-17T08:29:52Z 646.66 2016-07-17T08:29:55Z 646.50 2016-07-17T08:29:58Z 645.54 2016-07-17T08:30:01Z 644.54 2016-07-17T08:30:05Z 643.70 2016-07-17T08:30:08Z 640.75 2016-07-17T08:30:11Z 640.66 2016-07-17T08:30:14Z 640.50 2016-07-17T08:30:18Z 643.95 2016-07-17T08:30:21Z 640.75 2016-07-17T08:30:24Z 640.82 2016-07-17T08:30:27Z 630.55 2016-07-17T08:30:30Z 621.68 2016-07-17T08:30:35Z 622.49 2016-07-17T08:30:40Z 622.49 2016-07-17T08:30:44Z 622.31 2016-07-17T08:30:50Z 619.65 2016-07-17T08:31:03Z 620.50 2016-07-17T08:31:10Z 622.46 2016-07-17T08:31:18Z 624.46 2016-07-17T08:31:27Z 625.69 2016-07-17T08:31:36Z 625.30 2016-07-17T08:31:43Z 624.50 2016-07-17T08:31:50Z 625.49 2016-07-17T08:31:55Z 622.91 2016-07-17T08:31:59Z 622.50 2016-07-17T08:32:02Z 622.34 2016-07-17T08:32:05Z 624.48 2016-07-17T08:32:08Z 625.50 2016-07-17T08:32:12Z 623.58 2016-07-17T08:32:15Z 622.51 2016-07-17T08:32:18Z 620.55 2016-07-17T08:32:21Z 618.71 2016-07-17T08:32:24Z 617.70 2016-07-17T08:32:27Z 616.51 2016-07-17T08:32:30Z 615.54 2016-07-17T08:32:33Z 612.75 2016-07-17T08:32:36Z 610.71 2016-07-17T08:32:39Z 609.55 2016-07-17T08:32:41Z 609.50 2016-07-17T08:32:43Z 607.74 2016-07-17T08:32:45Z 605.55 2016-07-17T08:32:48Z 605.47 2016-07-17T08:32:51Z 603.55 2016-07-17T08:32:54Z 603.34 2016-07-17T08:32:57Z 603.49 2016-07-17T08:32:59Z 603.50 2016-07-17T08:33:02Z 603.50 2016-07-17T08:33:05Z 602.70 2016-07-17T08:33:07Z 602.67 2016-07-17T08:33:09Z 599.78 2016-07-17T08:33:11Z 596.79 2016-07-17T08:33:13Z 594.75 2016-07-17T08:33:15Z 593.55 2016-07-17T08:33:17Z 591.90 2016-07-17T08:33:19Z 588.79 2016-07-17T08:33:21Z 588.51 2016-07-17T08:33:23Z 587.54 2016-07-17T08:33:25Z 586.54 2016-07-17T08:33:27Z 586.66 2016-07-17T08:33:29Z 586.50 2016-07-17T08:33:31Z 585.70 2016-07-17T08:33:33Z 584.71 2016-07-17T08:33:35Z 583.87 2016-07-17T08:33:37Z 582.71 2016-07-17T08:33:39Z 581.55 2016-07-17T08:33:41Z 580.22 2016-07-17T08:33:43Z 579.53 2016-07-17T08:33:45Z 577.58 2016-07-17T08:33:47Z 576.70 2016-07-17T08:33:49Z 575.71 2016-07-17T08:33:51Z 574.55 2016-07-17T08:33:53Z 574.50 2016-07-17T08:33:55Z 571.94 2016-07-17T08:33:57Z 571.52 2016-07-17T08:33:59Z 570.54 2016-07-17T08:34:01Z 567.78 2016-07-17T08:34:03Z 567.51 2016-07-17T08:34:05Z 567.50 2016-07-17T08:34:07Z 567.50 2016-07-17T08:34:09Z 568.30 2016-07-17T08:34:11Z 565.93 2016-07-17T08:34:13Z 563.92 2016-07-17T08:34:15Z 562.55 2016-07-17T08:34:17Z 559.94 2016-07-17T08:34:19Z 557.76 2016-07-17T08:34:21Z 556.71 2016-07-17T08:34:23Z 556.51 2016-07-17T08:34:25Z 554.74 2016-07-17T08:34:27Z 552.75 2016-07-17T08:34:29Z 551.71 2016-07-17T08:34:31Z 550.55 2016-07-17T08:34:33Z 541.22 2016-07-17T08:34:36Z 529.62 2016-07-17T08:34:39Z 527.55 2016-07-17T08:34:42Z 526.70 2016-07-17T08:34:45Z 528.45 2016-07-17T08:34:48Z 529.27 2016-07-17T08:34:51Z 526.55 2016-07-17T08:34:54Z 524.74 2016-07-17T08:34:56Z 523.71 2016-07-17T08:34:58Z 523.51 2016-07-17T08:35:00Z 523.50 2016-07-17T08:35:03Z 519.59 2016-07-17T08:35:06Z 517.51 2016-07-17T08:35:09Z 517.53 2016-07-17T08:35:12Z 517.34 2016-07-17T08:35:15Z 518.33 2016-07-17T08:35:18Z 516.70 2016-07-17T08:35:21Z 515.51 2016-07-17T08:35:24Z 515.53 2016-07-17T08:35:27Z 516.30 2016-07-17T08:35:30Z 517.49 2016-07-17T08:35:33Z 515.74 2016-07-17T08:35:36Z 514.54 2016-07-17T08:35:39Z 513.67 2016-07-17T08:35:42Z 511.55 2016-07-17T08:35:45Z 510.70 2016-07-17T08:35:48Z 508.87 2016-07-17T08:35:51Z 506.71 2016-07-17T08:35:54Z 504.55 2016-07-17T08:35:57Z 502.58 2016-07-17T08:36:00Z 501.70 2016-07-17T08:36:03Z 500.69 2016-07-17T08:36:07Z 495.53 2016-07-17T08:36:13Z 494.70 2016-07-17T08:36:17Z 494.50 2016-07-17T08:36:20Z 495.46 2016-07-17T08:36:23Z 492.71 2016-07-17T08:36:26Z 492.50 2016-07-17T08:36:29Z 492.50 2016-07-17T08:36:32Z 492.50 2016-07-17T08:36:35Z 491.67 2016-07-17T08:36:38Z 491.47 2016-07-17T08:36:41Z 490.70 2016-07-17T08:36:44Z 488.90 2016-07-17T08:36:47Z 485.53 2016-07-17T08:36:50Z 482.71 2016-07-17T08:36:53Z 482.67 2016-07-17T08:36:55Z 481.51 2016-07-17T08:36:58Z 480.54 2016-07-17T08:37:01Z 479.54 2016-07-17T08:37:03Z 477.58 2016-07-17T08:37:06Z 475.71 2016-07-17T08:37:09Z 475.50 2016-07-17T08:37:12Z 476.46 2016-07-17T08:37:15Z 476.69 2016-07-17T08:37:18Z 476.66 2016-07-17T08:37:21Z 475.51 2016-07-17T08:37:24Z 472.71 2016-07-17T08:37:27Z 470.71 2016-07-17T08:37:30Z 470.31 2016-07-17T08:37:33Z 468.54 2016-07-17T08:37:36Z 467.51 2016-07-17T08:37:39Z 465.55 2016-07-17T08:37:42Z 464.70 2016-07-17T08:37:45Z 460.92 2016-07-17T08:37:48Z 458.55 2016-07-17T08:37:51Z 457.35 2016-07-17T08:37:54Z 457.50 2016-07-17T08:37:57Z 457.50 2016-07-17T08:38:00Z 455.71 2016-07-17T08:38:03Z 455.69 2016-07-17T08:38:06Z 454.54 2016-07-17T08:38:09Z 451.94 2016-07-17T08:38:12Z 449.55 2016-07-17T08:38:15Z 447.67 2016-07-17T08:38:18Z 447.53 2016-07-17T08:38:21Z 446.67 2016-07-17T08:38:24Z 446.69 2016-07-17T08:38:27Z 446.50 2016-07-17T08:38:30Z 446.50 2016-07-17T08:38:33Z 446.50 2016-07-17T08:38:36Z 446.50 2016-07-17T08:38:39Z 444.35 2016-07-17T08:38:42Z 444.50 2016-07-17T08:38:45Z 444.50 2016-07-17T08:38:48Z 445.49 2016-07-17T08:38:51Z 445.34 2016-07-17T08:38:54Z 444.34 2016-07-17T08:38:57Z 442.70 2016-07-17T08:39:00Z 443.30 2016-07-17T08:39:03Z 443.46 2016-07-17T08:39:06Z 442.35 2016-07-17T08:39:09Z 434.01 2016-07-17T08:39:11Z 434.49 2016-07-17T08:39:14Z 433.54 2016-07-17T08:39:17Z 431.58 2016-07-17T08:39:20Z 429.90 2016-07-17T08:39:22Z 429.50 2016-07-17T08:39:25Z 429.50 2016-07-17T08:39:28Z 430.30 2016-07-17T08:39:31Z 429.70 2016-07-17T08:39:34Z 427.58 2016-07-17T08:39:37Z 428.65 2016-07-17T08:39:40Z 427.51 2016-07-17T08:39:43Z 427.50 2016-07-17T08:39:46Z 428.59 2016-07-17T08:39:49Z 427.54 2016-07-17T08:39:52Z 426.70 2016-07-17T08:39:55Z 426.53 2016-07-17T08:39:58Z 426.53 2016-07-17T08:40:01Z 426.34 2016-07-17T08:40:04Z 426.30 2016-07-17T08:40:07Z 425.70 2016-07-17T08:40:10Z 423.74 2016-07-17T08:40:13Z 423.69 2016-07-17T08:40:16Z 423.50 2016-07-17T08:40:19Z 424.42 2016-07-17T08:40:23Z 423.50 2016-07-17T08:40:28Z 421.90 2016-07-17T08:40:33Z 420.70 2016-07-17T08:40:36Z 417.01 2016-07-17T08:40:39Z 411.77 2016-07-17T08:40:42Z 409.75 2016-07-17T08:40:44Z 408.55 2016-07-17T08:40:46Z 404.82 2016-07-17T08:40:49Z 404.51 2016-07-17T08:40:51Z 402.74 2016-07-17T08:40:53Z 401.71 2016-07-17T08:40:55Z 400.71 2016-07-17T08:40:57Z 398.59 2016-07-17T08:40:59Z 398.31 2016-07-17T08:41:02Z 397.50 2016-07-17T08:41:05Z 397.50 2016-07-17T08:41:08Z 397.50 2016-07-17T08:41:10Z 399.45 2016-07-17T08:41:13Z 398.70 2016-07-17T08:41:15Z 400.27 2016-07-17T08:41:17Z 398.89 2016-07-17T08:41:19Z 396.75 2016-07-17T08:41:21Z 393.95 2016-07-17T08:41:23Z 394.43 2016-07-17T08:41:26Z 395.30 2016-07-17T08:41:28Z 395.53 2016-07-17T08:41:31Z 393.74 2016-07-17T08:41:33Z 393.35 2016-07-17T08:41:35Z 393.49 2016-07-17T08:41:37Z 390.78 2016-07-17T08:41:40Z 390.50 2016-07-17T08:41:43Z 387.75 2016-07-17T08:41:46Z 386.55 2016-07-17T08:41:48Z 386.50 2016-07-17T08:41:50Z 384.58 2016-07-17T08:41:52Z 383.51 2016-07-17T08:41:55Z 383.53 2016-07-17T08:41:58Z 384.33 2016-07-17T08:42:01Z 387.25 2016-07-17T08:42:04Z 385.58 2016-07-17T08:42:07Z 386.49 2016-07-17T08:42:10Z 386.34 2016-07-17T08:42:13Z 385.50 2016-07-17T08:42:16Z 384.51 2016-07-17T08:42:19Z 384.50 2016-07-17T08:42:22Z 387.09 2016-07-17T08:42:25Z 405.35 2016-07-17T08:42:28Z 408.38 2016-07-17T08:42:31Z 394.58 2016-07-17T08:42:34Z 382.15 2016-07-17T08:42:37Z 381.47 2016-07-17T08:42:40Z 380.70 2016-07-17T08:42:43Z 380.50 2016-07-17T08:42:46Z 380.66 2016-07-17T08:42:49Z 380.50 2016-07-17T08:42:52Z 378.58 2016-07-17T08:42:54Z 378.37 2016-07-17T08:42:57Z 376.70 2016-07-17T08:43:00Z 377.46 2016-07-17T08:43:03Z 374.78 2016-07-17T08:43:06Z 373.71 2016-07-17T08:43:08Z 373.51 2016-07-17T08:43:10Z 373.50 2016-07-17T08:43:12Z 372.38 2016-07-17T08:43:14Z 372.33 2016-07-17T08:43:16Z 371.70 2016-07-17T08:43:19Z 369.75 2016-07-17T08:43:21Z 369.51 2016-07-17T08:43:23Z 366.62 2016-07-17T08:43:25Z 367.46 2016-07-17T08:43:27Z 366.54 2016-07-17T08:43:29Z 366.50 2016-07-17T08:43:31Z 366.34 2016-07-17T08:43:33Z 365.53 2016-07-17T08:43:35Z 364.70 2016-07-17T08:43:37Z 365.47 2016-07-17T08:43:39Z 365.34 2016-07-17T08:43:41Z 365.49 2016-07-17T08:43:43Z 364.54 2016-07-17T08:43:45Z 363.54 2016-07-17T08:43:47Z 365.26 2016-07-17T08:43:49Z 364.69 2016-07-17T08:43:51Z 364.67 2016-07-17T08:43:53Z 364.50 2016-07-17T08:43:55Z 364.50 2016-07-17T08:43:57Z 361.30 2016-07-17T08:43:59Z 360.53 2016-07-17T08:44:01Z 363.38 2016-07-17T08:44:03Z 364.45 2016-07-17T08:44:05Z 366.42 2016-07-17T08:44:07Z 365.53 2016-07-17T08:44:09Z 363.74 2016-07-17T08:44:11Z 363.51 2016-07-17T08:44:13Z 359.75 2016-07-17T08:44:16Z 357.75 2016-07-17T08:44:18Z 357.67 2016-07-17T08:44:20Z 358.30 2016-07-17T08:44:22Z 360.29 2016-07-17T08:44:25Z 360.50 2016-07-17T08:44:28Z 359.54 2016-07-17T08:44:30Z 360.46 2016-07-17T08:44:32Z 359.70 2016-07-17T08:44:34Z 357.75 2016-07-17T08:44:36Z 358.31 2016-07-17T08:44:38Z 358.01 2016-07-17T08:44:40Z 356.56 2016-07-17T08:44:42Z 355.86 2016-07-17T08:44:44Z 356.63 2016-07-17T08:44:46Z 675.54 2016-07-17T08:44:49Z 522.22 2016-07-17T08:44:52Z 436.48 2016-07-17T08:44:55Z 407.35 2016-07-17T08:44:58Z 385.03 2016-07-17T08:45:01Z 406.76 2016-07-17T08:45:03Z 411.31 2016-07-17T08:45:05Z 407.88 2016-07-17T08:45:08Z 400.65 2016-07-17T08:45:11Z 355.86 2016-07-17T08:45:14Z 355.50 2016-07-17T08:45:17Z 354.51 2016-07-17T08:45:20Z 352.51 2016-07-17T08:45:23Z 351.70 2016-07-17T08:45:26Z 350.67 2016-07-17T08:45:29Z 350.50 2016-07-17T08:45:32Z 349.70 2016-07-17T08:45:35Z 349.53 2016-07-17T08:45:38Z 350.30 2016-07-17T08:45:41Z 349.34 2016-07-17T08:45:44Z 350.30 2016-07-17T08:45:47Z 349.50 2016-07-17T08:45:50Z 348.67 2016-07-17T08:45:53Z 347.70 2016-07-17T08:45:56Z 347.50 2016-07-17T08:45:59Z 347.50 2016-07-17T08:46:03Z 344.75 2016-07-17T08:46:07Z 345.49 2016-07-17T08:46:11Z 348.45 2016-07-17T08:46:16Z 349.49 2016-07-17T08:46:21Z 351.46 2016-07-17T08:46:26Z 351.46 2016-07-17T08:46:31Z 350.54 2016-07-17T08:46:36Z 350.88 2016-07-17T08:46:41Z 350.50 2016-07-17T08:46:46Z 353.09 2016-07-17T08:46:51Z 352.66 2016-07-17T08:46:55Z 352.50 2016-07-17T08:46:59Z 350.51 2016-07-17T08:47:03Z 351.49 2016-07-17T08:47:08Z 350.47 2016-07-17T08:47:12Z 351.46 2016-07-17T08:47:16Z 351.50 2016-07-17T08:47:20Z 349.25 2016-07-17T08:47:25Z 351.42 2016-07-17T08:47:30Z 351.38 2016-07-17T08:47:36Z 355.29 2016-07-17T08:47:42Z 352.54 2016-07-17T08:47:48Z 353.50 2016-07-17T08:47:53Z 349.91 2016-07-17T08:47:58Z 348.58 2016-07-17T08:48:03Z 346.70 2016-07-17T08:48:09Z 345.50 2016-07-17T08:48:15Z 343.55 2016-07-17T08:48:20Z 346.42 2016-07-17T08:48:25Z 347.49 2016-07-17T08:48:31Z 351.46 2016-07-17T08:48:38Z 354.46 2016-07-17T08:48:45Z 356.30 2016-07-17T08:48:51Z 355.70 2016-07-17T08:48:57Z 355.46 2016-07-17T08:49:03Z 352.54 2016-07-17T08:49:09Z 353.50 2016-07-17T08:49:14Z 351.55 2016-07-17T08:49:19Z 349.71 2016-07-17T08:49:25Z 347.70 2016-07-17T08:49:31Z 349.46 2016-07-17T08:49:36Z 349.50 2016-07-17T08:49:40Z 346.50 2016-07-17T08:49:44Z 346.46 2016-07-17T08:49:48Z 346.50 2016-07-17T08:49:52Z 347.46 2016-07-17T08:49:56Z 348.30 2016-07-17T08:50:00Z 350.45 2016-07-17T08:50:04Z 350.49 2016-07-17T08:50:08Z 349.50 2016-07-17T08:50:12Z 350.49 2016-07-17T08:50:16Z 349.54 2016-07-17T08:50:21Z 349.50 2016-07-17T08:50:26Z 349.69 2016-07-17T08:50:33Z 348.47 2016-07-17T08:50:38Z 349.50 2016-07-17T08:50:42Z 351.46 2016-07-17T08:50:46Z 351.50 2016-07-17T08:50:49Z 351.50 2016-07-17T08:50:52Z 349.32 2016-07-17T08:50:55Z 349.34 2016-07-17T08:50:58Z 348.70 2016-07-17T08:51:01Z 349.49 2016-07-17T08:51:04Z 350.46 2016-07-17T08:51:07Z 349.31 2016-07-17T08:51:10Z 351.26 2016-07-17T08:51:13Z 514.06 2016-07-17T08:51:16Z 512.48 2016-07-17T08:51:19Z 506.96 2016-07-17T08:51:22Z 508.84 2016-07-17T08:51:25Z 372.82 2016-07-17T08:51:28Z 352.63 2016-07-17T08:51:31Z 351.51 2016-07-17T08:51:34Z 350.70 2016-07-17T08:51:37Z 353.06 2016-07-17T08:51:40Z 355.65 2016-07-17T08:51:44Z 355.70 2016-07-17T08:51:48Z 353.55 2016-07-17T08:51:51Z 351.71 2016-07-17T08:51:54Z 350.70 2016-07-17T08:51:57Z 350.53 2016-07-17T08:52:00Z 349.70 2016-07-17T08:52:03Z 348.67 2016-07-17T08:52:06Z 349.30 2016-07-17T08:52:09Z 349.50 2016-07-17T08:52:12Z 349.47 2016-07-17T08:52:15Z 349.50 2016-07-17T08:52:18Z 348.51 2016-07-17T08:52:21Z 348.50 2016-07-17T08:52:23Z 348.50 2016-07-17T08:52:25Z 347.70 2016-07-17T08:52:27Z 348.47 2016-07-17T08:52:29Z 348.66 2016-07-17T08:52:31Z 348.50 2016-07-17T08:52:33Z 348.50 2016-07-17T08:52:35Z 346.74 2016-07-17T08:52:37Z 343.36 2016-07-17T08:52:40Z 340.77 2016-07-17T08:52:42Z 342.55 2016-07-17T08:52:45Z 337.60 2016-07-17T08:52:48Z 334.62 2016-07-17T08:52:50Z 334.31 2016-07-17T08:52:53Z 333.53 2016-07-17T08:52:55Z 332.54 2016-07-17T08:52:57Z 332.50 2016-07-17T08:52:59Z 329.94 2016-07-17T08:53:01Z 328.56 2016-07-17T08:53:03Z 327.70 2016-07-17T08:53:05Z 327.51 2016-07-17T08:53:07Z 327.50 2016-07-17T08:53:09Z 326.54 2016-07-17T08:53:11Z 325.51 2016-07-17T08:53:14Z 340.35 2016-07-17T08:53:17Z 336.01 2016-07-17T08:53:19Z 327.12 2016-07-17T08:53:22Z 324.71 2016-07-17T08:53:25Z 322.71 2016-07-17T08:53:28Z 321.70 2016-07-17T08:53:31Z 320.73 2016-07-17T08:53:34Z 322.32 2016-07-17T08:53:37Z 321.70 2016-07-17T08:53:40Z 322.30 2016-07-17T08:53:43Z 323.46 2016-07-17T08:53:46Z 322.73 2016-07-17T08:53:49Z 322.50 2016-07-17T08:53:52Z 320.71 2016-07-17T08:53:55Z 320.66 2016-07-17T08:53:58Z 319.70 2016-07-17T08:54:01Z 321.29 2016-07-17T08:54:04Z 321.50 2016-07-17T08:54:07Z 322.27 2016-07-17T08:54:11Z 321.51 2016-07-17T08:54:15Z 321.47 2016-07-17T08:54:19Z 322.46 2016-07-17T08:54:23Z 321.54 2016-07-17T08:54:27Z 321.34 2016-07-17T08:54:30Z 319.54 2016-07-17T08:54:33Z 318.54 2016-07-17T08:54:36Z 317.54 2016-07-17T08:54:39Z 315.77 2016-07-17T08:54:42Z 317.29 2016-07-17T08:54:45Z 314.58 2016-07-17T08:54:48Z 312.74 2016-07-17T08:54:51Z 311.70 2016-07-17T08:54:54Z 310.70 2016-07-17T08:54:57Z 312.48 2016-07-17T08:55:00Z 312.34 2016-07-17T08:55:03Z 314.86 2016-07-17T08:55:06Z 314.51 2016-07-17T08:55:09Z 314.50 2016-07-17T08:55:12Z 314.50 2016-07-17T08:55:14Z 313.54 2016-07-17T08:55:16Z 312.54 2016-07-17T08:55:18Z 311.70 2016-07-17T08:55:20Z 311.67 2016-07-17T08:55:22Z 311.50 2016-07-17T08:55:24Z 312.30 2016-07-17T08:55:26Z 311.53 2016-07-17T08:55:28Z 311.50 2016-07-17T08:55:30Z 310.67 2016-07-17T08:55:33Z 306.95 2016-07-17T08:55:36Z 301.80 2016-07-17T08:55:39Z 299.55 2016-07-17T08:55:42Z 298.54 2016-07-17T08:55:46Z 298.50 2016-07-17T08:55:49Z 297.70 2016-07-17T08:55:52Z 298.49 2016-07-17T08:55:55Z 298.50 2016-07-17T08:55:58Z 298.31 2016-07-17T08:56:01Z 299.30 2016-07-17T08:56:04Z 299.66 2016-07-17T08:56:07Z 298.70 2016-07-17T08:56:10Z 299.68 2016-07-17T08:56:13Z 300.30 2016-07-17T08:56:16Z 299.70 2016-07-17T08:56:19Z 300.30 2016-07-17T08:56:22Z 300.50 2016-07-17T08:56:25Z 300.53 2016-07-17T08:56:28Z 300.53 2016-07-17T08:56:31Z 299.70 2016-07-17T08:56:34Z 301.48 2016-07-17T08:56:37Z 302.49 2016-07-17T08:56:40Z 302.50 2016-07-17T08:56:44Z 302.53 2016-07-17T08:56:48Z 303.30 2016-07-17T08:56:52Z 304.30 2016-07-17T08:56:56Z 302.51 2016-07-17T08:56:59Z 301.70 2016-07-17T08:57:02Z 301.50 2016-07-17T08:57:05Z 300.54 2016-07-17T08:57:08Z 298.55 2016-07-17T08:57:11Z 297.67 2016-07-17T08:57:14Z 296.70 2016-07-17T08:57:17Z 296.31 2016-07-17T08:57:20Z 297.42 2016-07-17T08:57:23Z 296.70 2016-07-17T08:57:26Z 293.72 2016-07-17T08:57:29Z 291.71 2016-07-17T08:57:32Z 291.72 2016-07-17T08:57:35Z 289.74 2016-07-17T08:57:38Z 289.50 2016-07-17T08:57:41Z 296.57 2016-07-17T08:57:44Z 297.49 2016-07-17T08:57:47Z 297.34 2016-07-17T08:57:50Z 296.50 2016-07-17T08:57:53Z 294.90 2016-07-17T08:57:56Z 290.95 2016-07-17T08:57:59Z 288.90 2016-07-17T08:58:02Z 289.49 2016-07-17T08:58:05Z 287.74 2016-07-17T08:58:08Z 290.48 2016-07-17T08:58:11Z 291.49 2016-07-17T08:58:14Z 291.50 2016-07-17T08:58:17Z 289.90 2016-07-17T08:58:20Z 288.89 2016-07-17T08:58:23Z 290.48 2016-07-17T08:58:27Z 288.10 2016-07-17T08:58:30Z 288.46 2016-07-17T08:58:34Z 285.75 2016-07-17T08:58:37Z 288.06 2016-07-17T08:58:40Z 286.72 2016-07-17T08:58:42Z 285.54 2016-07-17T08:58:45Z 286.46 2016-07-17T08:58:48Z 287.30 2016-07-17T08:58:51Z 288.30 2016-07-17T08:58:54Z 288.50 2016-07-17T08:58:57Z 288.31 2016-07-17T08:59:00Z 289.29 2016-07-17T08:59:02Z 291.45 2016-07-17T08:59:05Z 290.54 2016-07-17T08:59:08Z 291.46 2016-07-17T08:59:11Z 292.14 2016-07-17T08:59:14Z 292.50 2016-07-17T08:59:17Z 293.46 2016-07-17T08:59:19Z 292.47 2016-07-17T08:59:22Z 291.54 2016-07-17T08:59:24Z 292.49 2016-07-17T08:59:27Z 294.26 2016-07-17T08:59:30Z 295.46 2016-07-17T08:59:33Z 298.61 2016-07-17T08:59:37Z 302.33 2016-07-17T08:59:48Z 303.54 2016-07-17T09:00:47Z 303.22 2016-07-17T09:01:10Z 292.51 2016-07-17T09:02:49Z