www.cicloide.com 12994 www.cicloide.com 12994 123.60 2013-04-09T17:24:34Z 124.20 2013-04-09T17:24:39Z 124.60 2013-04-09T17:24:44Z 125.40 2013-04-09T17:24:51Z 126.20 2013-04-09T17:24:59Z 126.40 2013-04-09T17:25:01Z 126.40 2013-04-09T17:25:02Z 126.00 2013-04-09T17:25:05Z 125.20 2013-04-09T17:25:08Z 125.00 2013-04-09T17:25:10Z 124.80 2013-04-09T17:25:14Z 125.00 2013-04-09T17:25:16Z 125.40 2013-04-09T17:25:22Z 125.00 2013-04-09T17:25:30Z 124.20 2013-04-09T17:25:37Z 124.40 2013-04-09T17:25:44Z 125.20 2013-04-09T17:25:53Z 125.40 2013-04-09T17:25:56Z 125.20 2013-04-09T17:25:59Z 124.60 2013-04-09T17:26:08Z 124.40 2013-04-09T17:26:17Z 124.40 2013-04-09T17:26:26Z 124.40 2013-04-09T17:26:33Z 124.40 2013-04-09T17:26:40Z 124.60 2013-04-09T17:26:47Z 125.20 2013-04-09T17:26:57Z 125.20 2013-04-09T17:26:58Z 125.80 2013-04-09T17:27:06Z 126.00 2013-04-09T17:27:14Z 126.20 2013-04-09T17:27:23Z 126.80 2013-04-09T17:27:32Z 127.20 2013-04-09T17:27:42Z 127.40 2013-04-09T17:27:50Z 127.60 2013-04-09T17:27:58Z 128.00 2013-04-09T17:28:07Z 128.00 2013-04-09T17:28:16Z 127.40 2013-04-09T17:28:23Z 127.60 2013-04-09T17:28:33Z 128.80 2013-04-09T17:28:44Z 129.60 2013-04-09T17:28:53Z 130.00 2013-04-09T17:29:02Z 129.00 2013-04-09T17:29:11Z 127.60 2013-04-09T17:29:16Z 127.40 2013-04-09T17:29:17Z 125.80 2013-04-09T17:29:24Z 125.40 2013-04-09T17:29:31Z 125.40 2013-04-09T17:29:37Z 125.60 2013-04-09T17:29:39Z 125.80 2013-04-09T17:29:45Z 126.00 2013-04-09T17:29:47Z 126.00 2013-04-09T17:29:56Z 126.00 2013-04-09T17:30:00Z 125.80 2013-04-09T17:30:03Z 125.80 2013-04-09T17:30:10Z 125.80 2013-04-09T17:30:11Z 125.40 2013-04-09T17:30:13Z 125.00 2013-04-09T17:30:15Z 124.20 2013-04-09T17:30:18Z 123.00 2013-04-09T17:30:24Z 122.80 2013-04-09T17:30:32Z 122.60 2013-04-09T17:30:34Z 122.60 2013-04-09T17:30:37Z 122.60 2013-04-09T17:30:38Z 122.20 2013-04-09T17:30:42Z 122.20 2013-04-09T17:30:44Z 122.00 2013-04-09T17:30:47Z 121.60 2013-04-09T17:30:52Z 121.40 2013-04-09T17:30:57Z 121.00 2013-04-09T17:31:02Z 121.40 2013-04-09T17:31:10Z 122.20 2013-04-09T17:31:19Z 123.40 2013-04-09T17:31:28Z 124.20 2013-04-09T17:31:35Z 125.00 2013-04-09T17:31:44Z 124.80 2013-04-09T17:31:52Z 124.60 2013-04-09T17:31:59Z 124.40 2013-04-09T17:32:03Z 124.00 2013-04-09T17:32:05Z 122.80 2013-04-09T17:32:12Z 121.60 2013-04-09T17:32:21Z 121.00 2013-04-09T17:32:28Z 120.40 2013-04-09T17:32:35Z 119.60 2013-04-09T17:32:40Z 118.80 2013-04-09T17:32:44Z 118.00 2013-04-09T17:32:47Z 116.00 2013-04-09T17:32:54Z 115.40 2013-04-09T17:32:58Z 115.80 2013-04-09T17:33:02Z 116.20 2013-04-09T17:33:05Z 116.40 2013-04-09T17:33:06Z 117.60 2013-04-09T17:33:13Z 118.40 2013-04-09T17:33:20Z 118.80 2013-04-09T17:33:26Z 119.00 2013-04-09T17:33:30Z 119.00 2013-04-09T17:33:32Z 119.60 2013-04-09T17:33:41Z 120.20 2013-04-09T17:33:45Z 120.60 2013-04-09T17:33:47Z 120.80 2013-04-09T17:33:48Z 121.80 2013-04-09T17:33:53Z 123.20 2013-04-09T17:34:00Z 124.80 2013-04-09T17:34:06Z 126.00 2013-04-09T17:34:11Z 126.80 2013-04-09T17:34:14Z 127.20 2013-04-09T17:34:16Z 127.60 2013-04-09T17:34:20Z 128.00 2013-04-09T17:34:22Z 129.00 2013-04-09T17:34:29Z 129.00 2013-04-09T17:34:32Z 128.80 2013-04-09T17:34:36Z 128.80 2013-04-09T17:34:44Z 129.40 2013-04-09T17:34:51Z 130.40 2013-04-09T17:34:56Z 131.80 2013-04-09T17:35:04Z 132.60 2013-04-09T17:35:10Z 133.40 2013-04-09T17:35:17Z 133.60 2013-04-09T17:35:21Z 133.80 2013-04-09T17:35:27Z 134.60 2013-04-09T17:35:33Z 135.20 2013-04-09T17:35:35Z 136.60 2013-04-09T17:35:40Z 138.80 2013-04-09T17:35:49Z 140.20 2013-04-09T17:35:56Z 140.60 2013-04-09T17:36:01Z 141.40 2013-04-09T17:36:06Z 141.60 2013-04-09T17:36:07Z 142.20 2013-04-09T17:36:09Z 143.20 2013-04-09T17:36:14Z 144.00 2013-04-09T17:36:19Z 144.60 2013-04-09T17:36:23Z 144.60 2013-04-09T17:36:28Z 144.80 2013-04-09T17:36:34Z 145.40 2013-04-09T17:36:41Z 146.00 2013-04-09T17:36:47Z 146.80 2013-04-09T17:36:53Z 147.40 2013-04-09T17:36:58Z 148.40 2013-04-09T17:37:06Z 150.00 2013-04-09T17:37:12Z 152.40 2013-04-09T17:37:21Z 154.60 2013-04-09T17:37:28Z 155.80 2013-04-09T17:37:37Z 157.20 2013-04-09T17:37:45Z 157.80 2013-04-09T17:37:53Z 158.80 2013-04-09T17:38:01Z 160.00 2013-04-09T17:38:07Z 160.60 2013-04-09T17:38:17Z 160.80 2013-04-09T17:38:21Z 161.00 2013-04-09T17:38:24Z 162.20 2013-04-09T17:38:28Z 163.40 2013-04-09T17:38:31Z 164.60 2013-04-09T17:38:34Z 165.80 2013-04-09T17:38:37Z 165.20 2013-04-09T17:38:41Z 164.00 2013-04-09T17:38:45Z 163.20 2013-04-09T17:38:49Z 163.20 2013-04-09T17:38:50Z 164.00 2013-04-09T17:38:54Z 165.40 2013-04-09T17:39:04Z 166.80 2013-04-09T17:39:15Z 168.20 2013-04-09T17:39:24Z 169.40 2013-04-09T17:39:31Z 170.80 2013-04-09T17:39:39Z 172.20 2013-04-09T17:39:46Z 173.20 2013-04-09T17:39:52Z 173.20 2013-04-09T17:39:53Z 173.40 2013-04-09T17:39:57Z 173.20 2013-04-09T17:40:00Z 173.20 2013-04-09T17:40:01Z 173.00 2013-04-09T17:40:03Z 173.00 2013-04-09T17:40:04Z 173.20 2013-04-09T17:40:07Z 173.80 2013-04-09T17:40:13Z 175.80 2013-04-09T17:40:25Z 177.20 2013-04-09T17:40:33Z 178.80 2013-04-09T17:40:42Z 180.20 2013-04-09T17:40:50Z 181.80 2013-04-09T17:40:58Z 183.20 2013-04-09T17:41:06Z 184.60 2013-04-09T17:41:13Z 186.40 2013-04-09T17:41:21Z 188.80 2013-04-09T17:41:31Z 190.60 2013-04-09T17:41:39Z 191.40 2013-04-09T17:41:49Z 191.40 2013-04-09T17:41:54Z 191.20 2013-04-09T17:42:00Z 191.20 2013-04-09T17:42:01Z 191.00 2013-04-09T17:42:05Z 191.00 2013-04-09T17:42:06Z 191.20 2013-04-09T17:42:09Z 191.40 2013-04-09T17:42:10Z 191.60 2013-04-09T17:42:12Z 191.60 2013-04-09T17:42:14Z 191.60 2013-04-09T17:42:17Z 191.80 2013-04-09T17:42:19Z 192.00 2013-04-09T17:42:21Z 192.20 2013-04-09T17:42:25Z 193.00 2013-04-09T17:42:33Z 193.40 2013-04-09T17:42:40Z 194.20 2013-04-09T17:42:46Z 195.40 2013-04-09T17:42:54Z 196.60 2013-04-09T17:43:02Z 198.00 2013-04-09T17:43:11Z 199.20 2013-04-09T17:43:18Z 201.00 2013-04-09T17:43:26Z 202.00 2013-04-09T17:43:35Z 203.00 2013-04-09T17:43:43Z 204.00 2013-04-09T17:43:49Z 205.60 2013-04-09T17:43:56Z 206.40 2013-04-09T17:44:02Z 208.00 2013-04-09T17:44:09Z 209.00 2013-04-09T17:44:15Z 209.00 2013-04-09T17:44:16Z 209.20 2013-04-09T17:44:22Z 208.20 2013-04-09T17:44:27Z 208.00 2013-04-09T17:44:29Z 208.20 2013-04-09T17:44:31Z 208.60 2013-04-09T17:44:34Z 208.80 2013-04-09T17:44:35Z 209.80 2013-04-09T17:44:40Z 211.00 2013-04-09T17:44:47Z 212.00 2013-04-09T17:44:53Z 212.80 2013-04-09T17:44:59Z 213.60 2013-04-09T17:45:06Z 213.80 2013-04-09T17:45:11Z 214.80 2013-04-09T17:45:19Z 215.40 2013-04-09T17:45:25Z 216.20 2013-04-09T17:45:31Z 217.00 2013-04-09T17:45:38Z 219.00 2013-04-09T17:45:45Z 221.20 2013-04-09T17:45:51Z 222.60 2013-04-09T17:45:56Z 223.60 2013-04-09T17:46:01Z 224.60 2013-04-09T17:46:07Z 225.00 2013-04-09T17:46:10Z 225.20 2013-04-09T17:46:12Z 225.40 2013-04-09T17:46:13Z 226.40 2013-04-09T17:46:18Z 227.20 2013-04-09T17:46:22Z 227.40 2013-04-09T17:46:23Z 227.80 2013-04-09T17:46:26Z 228.20 2013-04-09T17:46:28Z 229.60 2013-04-09T17:46:35Z 230.80 2013-04-09T17:46:41Z 231.00 2013-04-09T17:46:42Z 231.60 2013-04-09T17:46:46Z 231.80 2013-04-09T17:46:48Z 231.80 2013-04-09T17:46:50Z 232.00 2013-04-09T17:46:52Z 232.80 2013-04-09T17:46:59Z 233.40 2013-04-09T17:47:05Z 233.60 2013-04-09T17:47:10Z 233.60 2013-04-09T17:47:14Z 234.00 2013-04-09T17:47:20Z 234.00 2013-04-09T17:47:24Z 233.80 2013-04-09T17:47:25Z 233.40 2013-04-09T17:47:28Z 232.60 2013-04-09T17:47:30Z 231.60 2013-04-09T17:47:32Z 229.60 2013-04-09T17:47:35Z 228.60 2013-04-09T17:47:37Z 227.60 2013-04-09T17:47:40Z 226.00 2013-04-09T17:47:43Z 225.00 2013-04-09T17:47:45Z 222.60 2013-04-09T17:47:48Z 222.60 2013-04-09T17:47:49Z 223.00 2013-04-09T17:47:52Z 223.20 2013-04-09T17:47:55Z 222.40 2013-04-09T17:47:58Z 222.20 2013-04-09T17:47:59Z 221.00 2013-04-09T17:48:02Z 220.80 2013-04-09T17:48:03Z 221.00 2013-04-09T17:48:06Z 221.60 2013-04-09T17:48:10Z 221.60 2013-04-09T17:48:17Z 221.80 2013-04-09T17:48:22Z 222.00 2013-04-09T17:48:28Z 222.00 2013-04-09T17:48:34Z 222.20 2013-04-09T17:48:40Z 222.60 2013-04-09T17:48:46Z 223.20 2013-04-09T17:48:53Z 223.20 2013-04-09T17:48:54Z 223.00 2013-04-09T17:48:59Z 220.40 2013-04-09T17:49:04Z 218.80 2013-04-09T17:49:07Z 218.40 2013-04-09T17:49:09Z 216.00 2013-04-09T17:49:16Z 213.20 2013-04-09T17:49:21Z 210.00 2013-04-09T17:49:27Z 209.80 2013-04-09T17:49:33Z 209.80 2013-04-09T17:49:35Z 209.60 2013-04-09T17:49:38Z 209.60 2013-04-09T17:49:40Z 209.80 2013-04-09T17:49:43Z 210.00 2013-04-09T17:49:44Z 210.40 2013-04-09T17:49:49Z 210.80 2013-04-09T17:49:56Z 211.40 2013-04-09T17:50:03Z 212.00 2013-04-09T17:50:08Z 212.20 2013-04-09T17:50:13Z 214.00 2013-04-09T17:50:22Z 215.20 2013-04-09T17:50:28Z 217.20 2013-04-09T17:50:38Z 219.00 2013-04-09T17:50:45Z 219.60 2013-04-09T17:50:51Z 220.00 2013-04-09T17:50:56Z 220.80 2013-04-09T17:51:02Z 221.80 2013-04-09T17:51:08Z 224.80 2013-04-09T17:51:17Z 227.20 2013-04-09T17:51:24Z 229.40 2013-04-09T17:51:31Z 230.60 2013-04-09T17:51:39Z 230.80 2013-04-09T17:51:45Z 231.80 2013-04-09T17:51:51Z 233.40 2013-04-09T17:51:57Z 233.20 2013-04-09T17:52:04Z 232.60 2013-04-09T17:52:09Z 231.80 2013-04-09T17:52:14Z 231.20 2013-04-09T17:52:17Z 230.80 2013-04-09T17:52:19Z 230.80 2013-04-09T17:52:25Z 230.40 2013-04-09T17:52:30Z 230.40 2013-04-09T17:52:32Z 230.20 2013-04-09T17:52:34Z 230.00 2013-04-09T17:52:38Z 228.60 2013-04-09T17:52:45Z 228.80 2013-04-09T17:52:50Z 229.60 2013-04-09T17:52:54Z 229.60 2013-04-09T17:52:55Z 230.80 2013-04-09T17:53:22Z 231.40 2013-04-09T17:53:24Z 232.20 2013-04-09T17:53:28Z 232.20 2013-04-09T17:53:29Z 232.60 2013-04-09T17:53:36Z 233.40 2013-04-09T17:53:38Z 236.80 2013-04-09T17:53:43Z 236.80 2013-04-09T17:53:44Z 237.00 2013-04-09T17:53:46Z 236.40 2013-04-09T17:53:47Z 234.80 2013-04-09T17:53:49Z 234.00 2013-04-09T17:53:53Z 234.00 2013-04-09T17:53:55Z 234.00 2013-04-09T17:53:59Z 234.00 2013-04-09T17:54:00Z 233.20 2013-04-09T17:54:07Z 232.60 2013-04-09T17:54:13Z 232.40 2013-04-09T17:54:15Z 232.20 2013-04-09T17:54:17Z 231.80 2013-04-09T17:54:19Z 230.80 2013-04-09T17:54:24Z 230.60 2013-04-09T17:54:25Z 230.40 2013-04-09T17:54:29Z 230.40 2013-04-09T17:54:30Z 230.00 2013-04-09T17:54:37Z 230.40 2013-04-09T17:54:38Z 233.40 2013-04-09T17:54:42Z 234.40 2013-04-09T17:54:43Z 237.40 2013-04-09T17:54:47Z 241.00 2013-04-09T17:54:51Z 245.00 2013-04-09T17:54:54Z 245.60 2013-04-09T17:54:56Z 244.40 2013-04-09T17:54:59Z 244.20 2013-04-09T17:55:00Z 245.20 2013-04-09T17:55:04Z 246.00 2013-04-09T17:55:09Z 247.20 2013-04-09T17:55:15Z 247.00 2013-04-09T17:55:18Z 246.80 2013-04-09T17:55:19Z 246.20 2013-04-09T17:55:25Z 243.20 2013-04-09T17:55:29Z 238.60 2013-04-09T17:55:34Z 236.60 2013-04-09T17:55:37Z 236.40 2013-04-09T17:55:38Z 237.60 2013-04-09T17:55:42Z 237.40 2013-04-09T17:55:43Z 239.60 2013-04-09T17:55:47Z 240.80 2013-04-09T17:55:49Z 243.80 2013-04-09T17:55:53Z 244.60 2013-04-09T17:55:57Z 246.20 2013-04-09T17:56:02Z 245.00 2013-04-09T17:56:05Z 244.40 2013-04-09T17:56:06Z 244.20 2013-04-09T17:56:08Z 244.80 2013-04-09T17:56:09Z 244.20 2013-04-09T17:56:12Z 244.00 2013-04-09T17:56:13Z 243.40 2013-04-09T17:56:15Z 242.80 2013-04-09T17:56:16Z 241.00 2013-04-09T17:56:21Z 240.40 2013-04-09T17:56:25Z 239.00 2013-04-09T17:56:28Z 235.60 2013-04-09T17:56:33Z 235.40 2013-04-09T17:56:34Z 235.60 2013-04-09T17:56:35Z 235.00 2013-04-09T17:56:37Z 233.60 2013-04-09T17:56:44Z 231.60 2013-04-09T17:56:49Z 230.60 2013-04-09T17:56:50Z 228.40 2013-04-09T17:56:53Z 225.60 2013-04-09T17:56:58Z 225.60 2013-04-09T17:56:59Z 225.80 2013-04-09T17:57:01Z 227.00 2013-04-09T17:57:07Z 227.60 2013-04-09T17:57:08Z 229.00 2013-04-09T17:57:10Z 228.40 2013-04-09T17:57:12Z 231.80 2013-04-09T17:58:16Z 234.80 2013-04-09T17:58:18Z 237.20 2013-04-09T17:58:20Z 241.40 2013-04-09T17:58:25Z 241.80 2013-04-09T17:58:28Z 241.60 2013-04-09T17:58:30Z 240.40 2013-04-09T17:58:32Z 238.60 2013-04-09T17:58:34Z 233.80 2013-04-09T17:58:38Z 232.20 2013-04-09T17:58:40Z 230.80 2013-04-09T17:58:42Z 227.60 2013-04-09T17:58:46Z 226.80 2013-04-09T17:58:47Z 222.80 2013-04-09T17:58:52Z 222.80 2013-04-09T17:58:54Z 222.80 2013-04-09T17:58:55Z 222.40 2013-04-09T17:58:57Z 220.60 2013-04-09T17:59:01Z 218.60 2013-04-09T17:59:06Z 218.40 2013-04-09T17:59:07Z 217.00 2013-04-09T17:59:14Z 215.80 2013-04-09T17:59:16Z 215.00 2013-04-09T17:59:18Z 212.80 2013-04-09T17:59:23Z 212.40 2013-04-09T17:59:26Z 212.60 2013-04-09T17:59:30Z 213.00 2013-04-09T17:59:31Z 213.00 2013-04-09T17:59:33Z 213.00 2013-04-09T17:59:34Z 212.40 2013-04-09T17:59:36Z 212.20 2013-04-09T17:59:38Z 212.00 2013-04-09T17:59:39Z 211.20 2013-04-09T17:59:52Z 211.40 2013-04-09T17:59:53Z 213.20 2013-04-09T17:59:56Z 213.20 2013-04-09T17:59:57Z 213.00 2013-04-09T17:59:58Z 212.60 2013-04-09T18:00:00Z 210.40 2013-04-09T18:00:04Z 207.60 2013-04-09T18:00:11Z 204.80 2013-04-09T18:00:17Z 204.20 2013-04-09T18:00:21Z 204.40 2013-04-09T18:00:23Z 205.00 2013-04-09T18:00:26Z 205.40 2013-04-09T18:00:27Z 205.40 2013-04-09T18:00:28Z 205.60 2013-04-09T18:00:30Z 205.60 2013-04-09T18:00:31Z 204.80 2013-04-09T18:00:33Z 203.80 2013-04-09T18:00:36Z 203.40 2013-04-09T18:00:38Z 203.60 2013-04-09T18:00:42Z 203.60 2013-04-09T18:00:46Z 203.60 2013-04-09T18:00:47Z 203.60 2013-04-09T18:00:50Z 203.60 2013-04-09T18:00:52Z 204.00 2013-04-09T18:01:00Z 204.60 2013-04-09T18:01:04Z 206.40 2013-04-09T18:01:09Z 206.20 2013-04-09T18:01:11Z 206.20 2013-04-09T18:01:12Z 205.20 2013-04-09T18:01:14Z 203.00 2013-04-09T18:01:16Z 201.40 2013-04-09T18:01:17Z 198.60 2013-04-09T18:01:20Z 196.00 2013-04-09T18:01:23Z 191.20 2013-04-09T18:01:28Z 190.60 2013-04-09T18:01:29Z 190.20 2013-04-09T18:01:30Z 190.40 2013-04-09T18:01:33Z 191.00 2013-04-09T18:01:34Z 191.80 2013-04-09T18:01:36Z 193.20 2013-04-09T18:01:40Z 193.80 2013-04-09T18:01:42Z 193.60 2013-04-09T18:01:44Z 193.80 2013-04-09T18:01:45Z 194.00 2013-04-09T18:01:46Z 194.20 2013-04-09T18:01:47Z 195.80 2013-04-09T18:01:51Z 197.80 2013-04-09T18:01:56Z 199.20 2013-04-09T18:02:02Z 199.60 2013-04-09T18:02:08Z 199.40 2013-04-09T18:02:13Z 198.80 2013-04-09T18:02:18Z 198.80 2013-04-09T18:02:19Z 199.20 2013-04-09T18:02:22Z 199.00 2013-04-09T18:02:24Z 199.00 2013-04-09T18:02:28Z 199.20 2013-04-09T18:02:32Z 198.80 2013-04-09T18:02:37Z 198.00 2013-04-09T18:02:38Z 196.40 2013-04-09T18:02:40Z 195.00 2013-04-09T18:02:42Z 195.20 2013-04-09T18:02:45Z 194.20 2013-04-09T18:02:49Z 193.60 2013-04-09T18:02:51Z 193.20 2013-04-09T18:02:52Z 193.00 2013-04-09T18:02:53Z 192.80 2013-04-09T18:02:54Z 192.40 2013-04-09T18:02:55Z 192.20 2013-04-09T18:02:56Z 191.20 2013-04-09T18:03:01Z 191.20 2013-04-09T18:03:02Z 191.20 2013-04-09T18:03:05Z 191.40 2013-04-09T18:03:07Z 192.00 2013-04-09T18:03:12Z 192.00 2013-04-09T18:03:13Z 191.40 2013-04-09T18:03:15Z 190.00 2013-04-09T18:03:19Z 189.80 2013-04-09T18:03:21Z 190.20 2013-04-09T18:03:22Z 190.60 2013-04-09T18:03:25Z 191.20 2013-04-09T18:03:29Z 192.20 2013-04-09T18:03:33Z 193.40 2013-04-09T18:03:38Z 193.80 2013-04-09T18:03:40Z 195.40 2013-04-09T18:03:44Z 197.20 2013-04-09T18:03:50Z 197.20 2013-04-09T18:03:51Z 197.00 2013-04-09T18:03:54Z 197.20 2013-04-09T18:03:55Z 198.00 2013-04-09T18:03:57Z 198.80 2013-04-09T18:04:01Z 198.80 2013-04-09T18:04:03Z 198.80 2013-04-09T18:04:04Z 199.00 2013-04-09T18:04:06Z 199.40 2013-04-09T18:04:08Z 199.60 2013-04-09T18:04:10Z 200.00 2013-04-09T18:04:14Z 200.60 2013-04-09T18:04:18Z 201.00 2013-04-09T18:04:20Z 202.00 2013-04-09T18:04:26Z 203.20 2013-04-09T18:04:32Z 203.20 2013-04-09T18:04:34Z 203.00 2013-04-09T18:04:36Z 203.00 2013-04-09T18:04:42Z 203.80 2013-04-09T18:04:48Z 205.00 2013-04-09T18:04:55Z 205.00 2013-04-09T18:04:59Z 204.60 2013-04-09T18:05:06Z 204.20 2013-04-09T18:05:13Z 205.80 2013-04-09T18:05:20Z 208.00 2013-04-09T18:05:25Z 208.00 2013-04-09T18:05:26Z 207.40 2013-04-09T18:05:28Z 206.00 2013-04-09T18:05:31Z 205.40 2013-04-09T18:05:32Z 203.00 2013-04-09T18:05:35Z 201.00 2013-04-09T18:05:37Z 198.80 2013-04-09T18:05:39Z 195.40 2013-04-09T18:05:44Z 193.40 2013-04-09T18:05:47Z 190.60 2013-04-09T18:05:50Z 187.20 2013-04-09T18:05:53Z 186.20 2013-04-09T18:05:54Z 181.60 2013-04-09T18:05:59Z 178.80 2013-04-09T18:06:04Z 175.60 2013-04-09T18:06:09Z 174.20 2013-04-09T18:06:11Z 171.20 2013-04-09T18:06:16Z 170.40 2013-04-09T18:06:17Z 166.60 2013-04-09T18:06:22Z 164.20 2013-04-09T18:06:27Z 164.00 2013-04-09T18:06:28Z 164.00 2013-04-09T18:06:29Z 164.00 2013-04-09T18:06:33Z 163.80 2013-04-09T18:06:34Z 163.60 2013-04-09T18:06:36Z 163.40 2013-04-09T18:06:39Z 162.80 2013-04-09T18:06:45Z 162.80 2013-04-09T18:06:52Z 162.40 2013-04-09T18:06:58Z 163.60 2013-04-09T18:07:04Z 163.80 2013-04-09T18:07:05Z 164.80 2013-04-09T18:07:07Z 165.20 2013-04-09T18:07:10Z 164.80 2013-04-09T18:07:11Z 164.80 2013-04-09T18:07:13Z 165.00 2013-04-09T18:07:15Z 165.20 2013-04-09T18:07:16Z 165.40 2013-04-09T18:07:17Z 166.80 2013-04-09T18:07:20Z 167.60 2013-04-09T18:07:21Z 169.60 2013-04-09T18:07:25Z 171.40 2013-04-09T18:07:29Z 174.00 2013-04-09T18:07:36Z 174.80 2013-04-09T18:07:40Z 174.60 2013-04-09T18:07:43Z 175.20 2013-04-09T18:07:47Z 175.80 2013-04-09T18:07:51Z 176.20 2013-04-09T18:07:54Z 176.40 2013-04-09T18:07:57Z 176.80 2013-04-09T18:08:01Z 176.80 2013-04-09T18:08:02Z 177.60 2013-04-09T18:08:07Z 177.60 2013-04-09T18:08:08Z 178.40 2013-04-09T18:08:15Z 179.00 2013-04-09T18:08:22Z 179.80 2013-04-09T18:08:27Z 181.00 2013-04-09T18:08:32Z 181.20 2013-04-09T18:08:36Z 181.00 2013-04-09T18:08:41Z 181.20 2013-04-09T18:08:43Z 181.20 2013-04-09T18:08:48Z 181.60 2013-04-09T18:08:55Z 181.60 2013-04-09T18:09:03Z 181.60 2013-04-09T18:09:04Z 182.00 2013-04-09T18:09:06Z 182.40 2013-04-09T18:09:10Z 182.60 2013-04-09T18:09:12Z 183.00 2013-04-09T18:09:17Z 183.20 2013-04-09T18:09:24Z 183.80 2013-04-09T18:09:31Z 184.40 2013-04-09T18:09:37Z 184.60 2013-04-09T18:09:40Z 184.80 2013-04-09T18:09:43Z 185.00 2013-04-09T18:09:45Z 185.40 2013-04-09T18:09:48Z 186.20 2013-04-09T18:09:55Z 186.80 2013-04-09T18:10:00Z 187.00 2013-04-09T18:10:06Z 187.00 2013-04-09T18:10:15Z 186.80 2013-04-09T18:10:23Z 186.60 2013-04-09T18:10:27Z 186.40 2013-04-09T18:10:29Z 186.20 2013-04-09T18:10:31Z 185.60 2013-04-09T18:10:35Z 185.20 2013-04-09T18:10:37Z 184.60 2013-04-09T18:10:41Z 183.80 2013-04-09T18:10:46Z 183.60 2013-04-09T18:10:48Z 183.20 2013-04-09T18:10:51Z 181.80 2013-04-09T18:10:57Z 181.60 2013-04-09T18:11:00Z 181.00 2013-04-09T18:11:03Z 180.60 2013-04-09T18:11:05Z 179.60 2013-04-09T18:11:07Z 178.80 2013-04-09T18:11:09Z 178.20 2013-04-09T18:11:10Z 178.60 2013-04-09T18:11:13Z 179.20 2013-04-09T18:11:15Z 180.20 2013-04-09T18:11:17Z 181.80 2013-04-09T18:11:21Z 182.00 2013-04-09T18:11:22Z 183.00 2013-04-09T18:11:26Z 184.40 2013-04-09T18:11:32Z 184.20 2013-04-09T18:11:36Z 184.00 2013-04-09T18:11:38Z 184.00 2013-04-09T18:11:40Z 184.00 2013-04-09T18:11:44Z 185.20 2013-04-09T18:11:49Z 185.80 2013-04-09T18:11:51Z 186.20 2013-04-09T18:11:52Z 187.00 2013-04-09T18:11:55Z 187.40 2013-04-09T18:11:56Z 188.60 2013-04-09T18:11:58Z 189.00 2013-04-09T18:11:59Z 190.80 2013-04-09T18:12:02Z 191.40 2013-04-09T18:12:04Z 192.00 2013-04-09T18:12:06Z 192.20 2013-04-09T18:12:09Z 193.40 2013-04-09T18:12:13Z 194.20 2013-04-09T18:12:16Z 194.40 2013-04-09T18:12:18Z 195.00 2013-04-09T18:12:21Z 195.60 2013-04-09T18:12:23Z 197.00 2013-04-09T18:12:28Z 198.20 2013-04-09T18:12:33Z 199.60 2013-04-09T18:12:38Z 201.40 2013-04-09T18:12:43Z 203.20 2013-04-09T18:12:49Z 204.40 2013-04-09T18:12:57Z 205.20 2013-04-09T18:13:01Z 205.20 2013-04-09T18:13:02Z 205.40 2013-04-09T18:13:08Z 206.20 2013-04-09T18:13:14Z 207.00 2013-04-09T18:13:20Z 206.60 2013-04-09T18:13:25Z 206.20 2013-04-09T18:13:31Z 206.20 2013-04-09T18:13:38Z 207.00 2013-04-09T18:13:44Z 208.40 2013-04-09T18:13:49Z 209.80 2013-04-09T18:13:56Z 211.00 2013-04-09T18:14:02Z 211.80 2013-04-09T18:14:07Z 212.40 2013-04-09T18:14:12Z 212.80 2013-04-09T18:14:18Z 212.60 2013-04-09T18:14:23Z 212.20 2013-04-09T18:14:27Z 212.40 2013-04-09T18:14:30Z 212.40 2013-04-09T18:14:31Z 212.40 2013-04-09T18:14:32Z 212.60 2013-04-09T18:14:35Z 212.80 2013-04-09T18:14:38Z 213.40 2013-04-09T18:14:44Z 213.80 2013-04-09T18:14:49Z 214.40 2013-04-09T18:14:57Z 214.20 2013-04-09T18:15:03Z 214.20 2013-04-09T18:15:04Z 214.00 2013-04-09T18:15:09Z 213.80 2013-04-09T18:15:15Z 213.80 2013-04-09T18:15:16Z 214.00 2013-04-09T18:15:18Z 214.00 2013-04-09T18:15:20Z 214.00 2013-04-09T18:15:21Z 213.80 2013-04-09T18:15:22Z 213.00 2013-04-09T18:15:25Z 211.20 2013-04-09T18:15:30Z 210.60 2013-04-09T18:15:31Z 209.00 2013-04-09T18:15:34Z 208.60 2013-04-09T18:15:35Z 207.80 2013-04-09T18:15:39Z 206.20 2013-04-09T18:15:42Z 202.80 2013-04-09T18:15:46Z 200.20 2013-04-09T18:15:51Z 198.40 2013-04-09T18:15:55Z 195.80 2013-04-09T18:15:59Z 194.60 2013-04-09T18:16:02Z 194.40 2013-04-09T18:16:05Z 193.60 2013-04-09T18:16:09Z 193.20 2013-04-09T18:16:10Z 192.00 2013-04-09T18:16:13Z 191.00 2013-04-09T18:16:16Z 190.60 2013-04-09T18:16:17Z 189.80 2013-04-09T18:16:21Z 190.60 2013-04-09T18:16:22Z 192.20 2013-04-09T18:16:25Z 192.00 2013-04-09T18:16:29Z 190.60 2013-04-09T18:16:33Z 190.20 2013-04-09T18:16:36Z 189.80 2013-04-09T18:16:37Z 188.40 2013-04-09T18:16:40Z 188.00 2013-04-09T18:16:41Z 187.20 2013-04-09T18:16:43Z 186.00 2013-04-09T18:16:45Z 184.00 2013-04-09T18:16:47Z 182.20 2013-04-09T18:16:49Z 178.20 2013-04-09T18:16:53Z 176.60 2013-04-09T18:16:55Z 175.80 2013-04-09T18:16:56Z 175.00 2013-04-09T18:16:57Z 174.20 2013-04-09T18:16:58Z 172.20 2013-04-09T18:17:01Z 171.00 2013-04-09T18:17:04Z 169.80 2013-04-09T18:17:07Z 169.20 2013-04-09T18:17:08Z 168.60 2013-04-09T18:17:10Z 166.80 2013-04-09T18:17:14Z 163.00 2013-04-09T18:17:19Z 162.40 2013-04-09T18:17:20Z 161.40 2013-04-09T18:17:22Z 161.00 2013-04-09T18:17:23Z 161.00 2013-04-09T18:17:24Z 161.00 2013-04-09T18:17:28Z 161.00 2013-04-09T18:17:30Z 160.80 2013-04-09T18:17:34Z 159.40 2013-04-09T18:17:39Z 158.20 2013-04-09T18:17:44Z 157.40 2013-04-09T18:17:48Z 157.00 2013-04-09T18:17:50Z 156.80 2013-04-09T18:17:51Z 156.60 2013-04-09T18:17:53Z 156.40 2013-04-09T18:17:55Z 155.00 2013-04-09T18:18:02Z 154.00 2013-04-09T18:18:08Z 154.00 2013-04-09T18:18:14Z 156.00 2013-04-09T18:18:21Z 157.40 2013-04-09T18:18:24Z 158.60 2013-04-09T18:18:27Z 159.40 2013-04-09T18:18:29Z 159.60 2013-04-09T18:18:33Z 159.00 2013-04-09T18:18:35Z 158.80 2013-04-09T18:18:36Z 158.20 2013-04-09T18:18:38Z 157.80 2013-04-09T18:18:40Z 157.40 2013-04-09T18:18:42Z 157.00 2013-04-09T18:18:43Z 155.80 2013-04-09T18:18:45Z 153.40 2013-04-09T18:18:48Z 152.80 2013-04-09T18:18:49Z 151.20 2013-04-09T18:18:51Z 149.60 2013-04-09T18:18:53Z 148.80 2013-04-09T18:18:56Z 149.00 2013-04-09T18:18:59Z 148.60 2013-04-09T18:19:03Z 148.20 2013-04-09T18:19:04Z 146.60 2013-04-09T18:19:09Z 146.20 2013-04-09T18:19:10Z 145.60 2013-04-09T18:19:11Z 144.00 2013-04-09T18:19:14Z 143.40 2013-04-09T18:19:15Z 141.80 2013-04-09T18:19:18Z 141.60 2013-04-09T18:19:19Z 141.00 2013-04-09T18:19:22Z 140.20 2013-04-09T18:19:26Z 140.00 2013-04-09T18:19:29Z 140.40 2013-04-09T18:20:16Z 140.40 2013-04-09T18:20:19Z 141.20 2013-04-09T18:22:34Z 141.60 2013-04-09T18:22:36Z 142.40 2013-04-09T18:22:42Z 142.40 2013-04-09T18:22:45Z 141.60 2013-04-09T18:22:52Z 141.00 2013-04-09T18:22:53Z 140.40 2013-04-09T18:22:55Z 140.40 2013-04-09T18:23:24Z 140.40 2013-04-09T18:23:29Z 140.40 2013-04-09T18:23:32Z 140.80 2013-04-09T18:23:35Z 141.00 2013-04-09T18:23:36Z 141.80 2013-04-09T18:23:41Z 142.20 2013-04-09T18:23:45Z 142.20 2013-04-09T18:23:47Z 142.00 2013-04-09T18:24:06Z 142.00 2013-04-09T18:24:09Z 141.20 2013-04-09T18:24:16Z 140.20 2013-04-09T18:24:19Z 140.00 2013-04-09T18:24:20Z 140.60 2013-04-09T18:24:56Z 141.80 2013-04-09T18:25:03Z 142.00 2013-04-09T18:25:06Z 141.20 2013-04-09T18:25:16Z 140.80 2013-04-09T18:25:17Z 140.20 2013-04-09T18:25:19Z 140.20 2013-04-09T18:25:20Z 140.20 2013-04-09T18:25:22Z 143.20 2013-04-09T18:28:28Z 143.80 2013-04-09T18:28:32Z 144.00 2013-04-09T18:28:33Z 144.80 2013-04-09T18:28:37Z 146.00 2013-04-09T18:28:44Z 146.20 2013-04-09T18:28:45Z 146.60 2013-04-09T18:28:48Z 147.20 2013-04-09T18:28:52Z 147.60 2013-04-09T18:28:55Z 148.20 2013-04-09T18:28:58Z 148.60 2013-04-09T18:29:00Z 149.00 2013-04-09T18:29:02Z 149.60 2013-04-09T18:29:06Z 150.20 2013-04-09T18:29:09Z 150.40 2013-04-09T18:29:11Z 150.80 2013-04-09T18:29:14Z 150.80 2013-04-09T18:29:15Z 151.80 2013-04-09T18:29:21Z 152.40 2013-04-09T18:29:26Z 153.20 2013-04-09T18:29:33Z 153.40 2013-04-09T18:29:38Z 153.80 2013-04-09T18:29:43Z 155.00 2013-04-09T18:29:51Z 156.80 2013-04-09T18:30:00Z 158.20 2013-04-09T18:30:06Z 159.80 2013-04-09T18:30:14Z 161.00 2013-04-09T18:30:22Z 161.80 2013-04-09T18:30:27Z 163.00 2013-04-09T18:30:33Z 164.40 2013-04-09T18:30:40Z 164.60 2013-04-09T18:30:44Z 164.60 2013-04-09T18:30:45Z 164.60 2013-04-09T18:30:48Z 164.60 2013-04-09T18:30:51Z 164.60 2013-04-09T18:30:52Z 164.60 2013-04-09T18:30:56Z 164.60 2013-04-09T18:31:01Z 164.80 2013-04-09T18:31:07Z 164.80 2013-04-09T18:31:08Z 165.00 2013-04-09T18:31:10Z 166.00 2013-04-09T18:31:14Z 166.00 2013-04-09T18:31:15Z 166.80 2013-04-09T18:31:18Z 167.60 2013-04-09T18:31:21Z 167.80 2013-04-09T18:31:22Z 169.20 2013-04-09T18:31:28Z 170.80 2013-04-09T18:31:35Z 172.00 2013-04-09T18:31:40Z 173.40 2013-04-09T18:31:46Z 175.20 2013-04-09T18:31:53Z 176.40 2013-04-09T18:31:59Z 177.20 2013-04-09T18:32:03Z 177.20 2013-04-09T18:32:04Z 177.00 2013-04-09T18:32:06Z 177.00 2013-04-09T18:32:12Z 177.40 2013-04-09T18:32:18Z 177.60 2013-04-09T18:32:21Z 177.80 2013-04-09T18:32:24Z 177.80 2013-04-09T18:32:30Z 177.40 2013-04-09T18:32:37Z 177.20 2013-04-09T18:32:40Z 177.00 2013-04-09T18:32:42Z 176.80 2013-04-09T18:32:46Z 176.80 2013-04-09T18:32:47Z 176.60 2013-04-09T18:32:51Z 177.00 2013-04-09T18:32:56Z 177.80 2013-04-09T18:33:02Z 178.00 2013-04-09T18:33:03Z 178.80 2013-04-09T18:33:06Z 179.60 2013-04-09T18:33:12Z 180.40 2013-04-09T18:33:18Z 180.80 2013-04-09T18:33:23Z 180.80 2013-04-09T18:33:29Z 181.20 2013-04-09T18:33:34Z 181.40 2013-04-09T18:33:40Z 182.00 2013-04-09T18:33:48Z 182.40 2013-04-09T18:33:54Z 182.60 2013-04-09T18:34:00Z 182.00 2013-04-09T18:34:05Z 182.00 2013-04-09T18:34:10Z 182.60 2013-04-09T18:34:17Z 182.80 2013-04-09T18:34:23Z 182.40 2013-04-09T18:34:30Z 181.40 2013-04-09T18:34:34Z 181.20 2013-04-09T18:34:35Z 180.80 2013-04-09T18:34:38Z 180.80 2013-04-09T18:34:41Z 180.80 2013-04-09T18:34:42Z 181.40 2013-04-09T18:34:47Z 182.40 2013-04-09T18:34:53Z 182.80 2013-04-09T18:34:59Z 183.40 2013-04-09T18:35:03Z 184.20 2013-04-09T18:35:08Z 185.20 2013-04-09T18:35:15Z 186.20 2013-04-09T18:35:20Z 187.00 2013-04-09T18:35:26Z 186.40 2013-04-09T18:35:31Z 185.20 2013-04-09T18:35:36Z 184.80 2013-04-09T18:35:37Z 183.40 2013-04-09T18:35:40Z 182.80 2013-04-09T18:35:41Z 182.20 2013-04-09T18:35:43Z 181.80 2013-04-09T18:35:45Z 181.40 2013-04-09T18:35:48Z 181.60 2013-04-09T18:35:49Z 181.60 2013-04-09T18:35:53Z 181.80 2013-04-09T18:35:54Z 182.00 2013-04-09T18:35:57Z 182.00 2013-04-09T18:35:59Z 182.00 2013-04-09T18:36:02Z 182.20 2013-04-09T18:36:05Z 182.20 2013-04-09T18:36:06Z 182.20 2013-04-09T18:36:08Z 182.20 2013-04-09T18:36:11Z 181.60 2013-04-09T18:36:15Z 180.40 2013-04-09T18:36:19Z 180.20 2013-04-09T18:36:20Z 180.00 2013-04-09T18:36:21Z 179.60 2013-04-09T18:36:23Z 179.40 2013-04-09T18:36:27Z 179.20 2013-04-09T18:36:28Z 179.00 2013-04-09T18:36:30Z 178.40 2013-04-09T18:36:33Z 177.80 2013-04-09T18:36:37Z 177.80 2013-04-09T18:36:38Z 177.80 2013-04-09T18:36:40Z 177.80 2013-04-09T18:36:41Z 177.80 2013-04-09T18:36:48Z 178.00 2013-04-09T18:36:49Z 178.00 2013-04-09T18:36:52Z 178.20 2013-04-09T18:36:56Z 178.80 2013-04-09T18:37:03Z 179.40 2013-04-09T18:37:08Z 180.00 2013-04-09T18:37:13Z 180.00 2013-04-09T18:37:14Z 180.00 2013-04-09T18:37:16Z 180.40 2013-04-09T18:37:19Z 180.60 2013-04-09T18:37:20Z 181.20 2013-04-09T18:37:22Z 181.40 2013-04-09T18:37:23Z 182.80 2013-04-09T18:37:27Z 183.20 2013-04-09T18:37:28Z 184.40 2013-04-09T18:37:33Z 186.00 2013-04-09T18:37:39Z 187.20 2013-04-09T18:37:43Z 189.00 2013-04-09T18:37:48Z 189.40 2013-04-09T18:37:53Z 188.40 2013-04-09T18:37:59Z 187.60 2013-04-09T18:38:05Z 186.80 2013-04-09T18:38:10Z 185.60 2013-04-09T18:38:15Z 184.60 2013-04-09T18:38:18Z 184.00 2013-04-09T18:38:20Z 183.00 2013-04-09T18:38:23Z 182.20 2013-04-09T18:38:27Z 182.00 2013-04-09T18:38:28Z 182.00 2013-04-09T18:38:29Z 181.20 2013-04-09T18:38:33Z 180.20 2013-04-09T18:38:37Z 179.80 2013-04-09T18:38:39Z 179.40 2013-04-09T18:38:41Z 178.60 2013-04-09T18:38:44Z 178.40 2013-04-09T18:38:47Z 178.40 2013-04-09T18:38:48Z 178.60 2013-04-09T18:38:51Z 178.60 2013-04-09T18:38:52Z 178.80 2013-04-09T18:38:54Z 179.40 2013-04-09T18:38:56Z 180.20 2013-04-09T18:38:59Z 180.20 2013-04-09T18:39:01Z 180.00 2013-04-09T18:39:03Z 179.80 2013-04-09T18:39:05Z 179.60 2013-04-09T18:39:07Z 179.60 2013-04-09T18:39:09Z 180.20 2013-04-09T18:39:14Z 180.40 2013-04-09T18:39:15Z 180.40 2013-04-09T18:39:17Z 180.00 2013-04-09T18:39:20Z 179.80 2013-04-09T18:39:21Z 178.60 2013-04-09T18:39:25Z 178.20 2013-04-09T18:39:26Z 178.00 2013-04-09T18:39:27Z 177.40 2013-04-09T18:39:30Z 177.20 2013-04-09T18:39:32Z 176.80 2013-04-09T18:39:34Z 176.60 2013-04-09T18:39:35Z 174.60 2013-04-09T18:39:41Z 173.40 2013-04-09T18:39:46Z 173.20 2013-04-09T18:39:50Z 172.80 2013-04-09T18:39:54Z 172.60 2013-04-09T18:39:55Z 172.40 2013-04-09T18:40:00Z 172.20 2013-04-09T18:40:08Z 172.20 2013-04-09T18:40:13Z 172.40 2013-04-09T18:40:14Z 173.20 2013-04-09T18:40:17Z 173.80 2013-04-09T18:40:19Z 174.00 2013-04-09T18:40:20Z 174.80 2013-04-09T18:40:23Z 175.20 2013-04-09T18:40:25Z 176.00 2013-04-09T18:40:28Z 176.20 2013-04-09T18:40:29Z 176.60 2013-04-09T18:40:31Z 176.80 2013-04-09T18:40:32Z 176.60 2013-04-09T18:40:36Z 175.80 2013-04-09T18:40:40Z 175.00 2013-04-09T18:40:43Z 174.20 2013-04-09T18:40:47Z 174.00 2013-04-09T18:40:48Z 173.80 2013-04-09T18:40:49Z 173.40 2013-04-09T18:40:51Z 172.60 2013-04-09T18:40:53Z 171.20 2013-04-09T18:40:56Z 169.40 2013-04-09T18:41:00Z 169.20 2013-04-09T18:41:03Z 167.60 2013-04-09T18:41:07Z 166.20 2013-04-09T18:41:10Z 165.60 2013-04-09T18:41:12Z 165.00 2013-04-09T18:41:14Z 164.20 2013-04-09T18:41:17Z 163.80 2013-04-09T18:41:18Z 163.20 2013-04-09T18:41:21Z 162.60 2013-04-09T18:41:23Z 161.20 2013-04-09T18:41:27Z 160.60 2013-04-09T18:41:29Z 160.20 2013-04-09T18:41:31Z 160.20 2013-04-09T18:41:33Z 160.20 2013-04-09T18:41:34Z 160.20 2013-04-09T18:41:35Z 160.00 2013-04-09T18:41:39Z 160.60 2013-04-09T18:41:43Z 161.60 2013-04-09T18:41:49Z 162.00 2013-04-09T18:41:52Z 162.20 2013-04-09T18:41:53Z 162.60 2013-04-09T18:41:59Z 163.40 2013-04-09T18:42:08Z 165.80 2013-04-09T18:42:16Z 168.20 2013-04-09T18:42:24Z 168.40 2013-04-09T18:42:27Z 168.20 2013-04-09T18:42:28Z 166.20 2013-04-09T18:42:31Z 164.20 2013-04-09T18:42:35Z 162.20 2013-04-09T18:42:38Z 161.20 2013-04-09T18:42:40Z 158.80 2013-04-09T18:42:43Z 155.00 2013-04-09T18:42:48Z 154.40 2013-04-09T18:42:49Z 153.00 2013-04-09T18:42:52Z 152.00 2013-04-09T18:42:55Z 151.60 2013-04-09T18:42:57Z 151.40 2013-04-09T18:42:59Z 150.40 2013-04-09T18:43:05Z 150.80 2013-04-09T18:43:10Z 150.80 2013-04-09T18:43:11Z 151.20 2013-04-09T18:43:18Z 151.80 2013-04-09T18:43:23Z 151.80 2013-04-09T18:43:24Z 152.00 2013-04-09T18:43:26Z 152.60 2013-04-09T18:43:29Z 152.60 2013-04-09T18:43:30Z 152.40 2013-04-09T18:43:32Z 152.20 2013-04-09T18:43:37Z 152.40 2013-04-09T18:43:40Z 152.00 2013-04-09T18:43:42Z 151.40 2013-04-09T18:43:44Z 151.20 2013-04-09T18:43:45Z 150.80 2013-04-09T18:43:47Z 149.80 2013-04-09T18:43:51Z 149.60 2013-04-09T18:43:52Z 149.20 2013-04-09T18:43:54Z 148.60 2013-04-09T18:43:58Z 147.60 2013-04-09T18:44:03Z 147.00 2013-04-09T18:44:08Z 147.00 2013-04-09T18:44:11Z 146.80 2013-04-09T18:44:12Z 146.60 2013-04-09T18:44:16Z 146.40 2013-04-09T18:44:17Z 146.00 2013-04-09T18:44:20Z 145.80 2013-04-09T18:44:21Z 145.00 2013-04-09T18:44:23Z 144.40 2013-04-09T18:44:25Z 143.80 2013-04-09T18:44:26Z 141.80 2013-04-09T18:44:30Z 141.00 2013-04-09T18:44:31Z 139.80 2013-04-09T18:44:33Z 137.80 2013-04-09T18:44:36Z 137.00 2013-04-09T18:44:37Z 136.40 2013-04-09T18:44:38Z 135.20 2013-04-09T18:44:40Z 133.80 2013-04-09T18:44:43Z 133.40 2013-04-09T18:44:44Z 132.60 2013-04-09T18:44:47Z 131.80 2013-04-09T18:44:50Z 130.80 2013-04-09T18:44:52Z 130.40 2013-04-09T18:44:53Z 130.00 2013-04-09T18:44:54Z 128.80 2013-04-09T18:44:57Z 127.60 2013-04-09T18:45:00Z 125.00 2013-04-09T18:45:04Z 124.40 2013-04-09T18:45:05Z 123.80 2013-04-09T18:45:06Z 123.20 2013-04-09T18:45:07Z 121.80 2013-04-09T18:45:10Z 121.40 2013-04-09T18:45:11Z 120.40 2013-04-09T18:45:14Z 120.20 2013-04-09T18:45:15Z 120.40 2013-04-09T18:45:18Z 120.40 2013-04-09T18:45:19Z 119.60 2013-04-09T18:45:23Z 118.80 2013-04-09T18:45:26Z 118.20 2013-04-09T18:45:28Z 116.40 2013-04-09T18:45:33Z 116.00 2013-04-09T18:45:34Z 114.80 2013-04-09T18:45:37Z 114.40 2013-04-09T18:45:39Z 113.80 2013-04-09T18:45:42Z 113.60 2013-04-09T18:45:46Z 113.40 2013-04-09T18:45:47Z 113.60 2013-04-09T18:45:51Z 113.80 2013-04-09T18:45:55Z 113.80 2013-04-09T18:45:56Z 114.00 2013-04-09T18:46:00Z 114.00 2013-04-09T18:46:03Z 113.80 2013-04-09T18:46:05Z 113.20 2013-04-09T18:46:09Z 112.60 2013-04-09T18:46:11Z 112.00 2013-04-09T18:46:14Z 112.00 2013-04-09T18:46:15Z 112.00 2013-04-09T18:46:16Z 111.80 2013-04-09T18:46:17Z 111.80 2013-04-09T18:46:18Z 111.60 2013-04-09T18:46:22Z 111.40 2013-04-09T18:46:25Z 111.40 2013-04-09T18:46:27Z 111.20 2013-04-09T18:46:28Z 111.00 2013-04-09T18:46:30Z 110.60 2013-04-09T18:46:32Z 108.20 2013-04-09T18:46:40Z 107.00 2013-04-09T18:46:44Z 106.60 2013-04-09T18:46:45Z 105.60 2013-04-09T18:46:48Z 103.20 2013-04-09T18:46:53Z 101.60 2013-04-09T18:46:57Z 101.40 2013-04-09T18:46:58Z 100.80 2013-04-09T18:47:00Z 100.60 2013-04-09T18:47:02Z 100.80 2013-04-09T18:47:04Z 101.00 2013-04-09T18:47:06Z 101.00 2013-04-09T18:47:08Z 101.00 2013-04-09T18:47:10Z 100.40 2013-04-09T18:47:13Z 100.00 2013-04-09T18:47:14Z 99.20 2013-04-09T18:47:18Z 98.20 2013-04-09T18:47:24Z 97.40 2013-04-09T18:47:27Z 97.00 2013-04-09T18:47:29Z 95.40 2013-04-09T18:47:35Z 94.40 2013-04-09T18:47:39Z 93.80 2013-04-09T18:47:42Z 93.40 2013-04-09T18:47:44Z 93.20 2013-04-09T18:47:45Z 92.20 2013-04-09T18:47:48Z 90.80 2013-04-09T18:47:52Z 88.60 2013-04-09T18:47:58Z 87.80 2013-04-09T18:48:04Z 87.00 2013-04-09T18:48:09Z 87.00 2013-04-09T18:48:10Z 85.80 2013-04-09T18:48:13Z 85.20 2013-04-09T18:48:15Z 84.20 2013-04-09T18:48:18Z 83.60 2013-04-09T18:48:20Z 82.60 2013-04-09T18:48:23Z 82.20 2013-04-09T18:48:24Z 82.00 2013-04-09T18:48:25Z 81.60 2013-04-09T18:48:28Z 81.40 2013-04-09T18:48:29Z 80.80 2013-04-09T18:48:32Z 79.40 2013-04-09T18:48:37Z 79.00 2013-04-09T18:48:38Z 78.40 2013-04-09T18:48:40Z 77.60 2013-04-09T18:48:42Z 77.00 2013-04-09T18:48:44Z 76.00 2013-04-09T18:48:48Z 75.80 2013-04-09T18:48:49Z 75.20 2013-04-09T18:48:51Z 74.60 2013-04-09T18:48:54Z 74.40 2013-04-09T18:48:55Z 74.00 2013-04-09T18:48:57Z 73.40 2013-04-09T18:49:00Z 73.00 2013-04-09T18:49:02Z 72.00 2013-04-09T18:49:06Z 71.60 2013-04-09T18:49:08Z 70.80 2013-04-09T18:49:11Z 70.60 2013-04-09T18:49:12Z 69.60 2013-04-09T18:49:15Z 69.40 2013-04-09T18:49:16Z 68.80 2013-04-09T18:49:19Z 67.40 2013-04-09T18:49:23Z 67.00 2013-04-09T18:49:24Z 66.00 2013-04-09T18:49:27Z 65.60 2013-04-09T18:49:28Z 63.80 2013-04-09T18:49:34Z 62.80 2013-04-09T18:49:39Z 62.60 2013-04-09T18:49:40Z 62.20 2013-04-09T18:49:42Z 62.00 2013-04-09T18:49:43Z 61.40 2013-04-09T18:49:46Z 61.00 2013-04-09T18:49:47Z 60.60 2013-04-09T18:49:49Z 59.60 2013-04-09T18:49:54Z 59.40 2013-04-09T18:49:57Z 59.60 2013-04-09T18:49:59Z 59.80 2013-04-09T18:50:01Z 60.40 2013-04-09T18:50:06Z 60.60 2013-04-09T18:50:10Z 60.60 2013-04-09T18:50:12Z 60.60 2013-04-09T18:50:16Z 60.60 2013-04-09T18:50:17Z 60.80 2013-04-09T18:50:23Z 60.60 2013-04-09T18:50:25Z 60.20 2013-04-09T18:50:27Z 59.60 2013-04-09T18:50:30Z 59.40 2013-04-09T18:50:31Z 58.40 2013-04-09T18:50:37Z 57.40 2013-04-09T18:50:43Z 57.20 2013-04-09T18:50:48Z 57.00 2013-04-09T18:50:50Z 56.40 2013-04-09T18:50:52Z 55.60 2013-04-09T18:50:54Z 54.60 2013-04-09T18:50:57Z 54.40 2013-04-09T18:50:58Z 53.20 2013-04-09T18:51:02Z 52.20 2013-04-09T18:51:07Z 51.40 2013-04-09T18:51:12Z 51.20 2013-04-09T18:51:13Z 51.00 2013-04-09T18:51:16Z 50.60 2013-04-09T18:51:20Z 50.60 2013-04-09T18:51:21Z 50.40 2013-04-09T18:51:24Z 50.40 2013-04-09T18:51:25Z 50.20 2013-04-09T18:51:26Z 50.00 2013-04-09T18:51:29Z 49.80 2013-04-09T18:51:31Z 49.40 2013-04-09T18:51:35Z 49.40 2013-04-09T18:51:36Z 49.20 2013-04-09T18:51:38Z 49.00 2013-04-09T18:51:41Z 48.40 2013-04-09T18:51:46Z 48.40 2013-04-09T18:51:47Z 48.00 2013-04-09T18:51:51Z 48.00 2013-04-09T18:51:52Z 47.20 2013-04-09T18:51:56Z 46.80 2013-04-09T18:51:58Z 46.40 2013-04-09T18:52:01Z 46.20 2013-04-09T18:52:02Z 44.60 2013-04-09T18:52:10Z 44.00 2013-04-09T18:52:14Z 43.80 2013-04-09T18:52:16Z 43.40 2013-04-09T18:52:18Z 43.20 2013-04-09T18:52:21Z 43.00 2013-04-09T18:52:22Z 42.40 2013-04-09T18:52:26Z 41.80 2013-04-09T18:52:30Z 41.20 2013-04-09T18:52:34Z 41.20 2013-04-09T18:52:35Z 41.00 2013-04-09T18:52:38Z 41.40 2013-04-09T18:52:45Z 41.20 2013-04-09T18:52:54Z 40.40 2013-04-09T18:53:02Z 40.00 2013-04-09T18:53:10Z 40.60 2013-04-09T18:53:17Z 41.40 2013-04-09T18:53:25Z 42.40 2013-04-09T18:53:33Z 42.40 2013-04-09T18:53:34Z 42.60 2013-04-09T18:53:41Z 42.00 2013-04-09T18:53:48Z 41.00 2013-04-09T18:53:53Z 40.20 2013-04-09T18:53:59Z 40.20 2013-04-09T18:54:06Z 40.00 2013-04-09T18:54:11Z 40.00 2013-04-09T18:54:13Z 40.00 2013-04-09T18:54:18Z 40.00 2013-04-09T18:54:19Z 40.20 2013-04-09T18:54:23Z 40.20 2013-04-09T18:54:24Z 40.60 2013-04-09T18:54:27Z 40.80 2013-04-09T18:54:28Z 41.80 2013-04-09T18:54:34Z 40.60 2013-04-09T18:54:40Z 39.80 2013-04-09T18:54:46Z 39.60 2013-04-09T18:54:48Z 39.40 2013-04-09T18:54:51Z 39.00 2013-04-09T18:54:57Z 38.80 2013-04-09T18:55:03Z 38.40 2013-04-09T18:55:09Z 37.60 2013-04-09T18:55:15Z 37.40 2013-04-09T18:55:19Z 37.40 2013-04-09T18:55:20Z 38.00 2013-04-09T18:55:23Z 38.40 2013-04-09T18:55:24Z 39.60 2013-04-09T18:55:28Z 40.00 2013-04-09T18:55:31Z 40.20 2013-04-09T18:55:35Z 40.40 2013-04-09T18:55:38Z 40.20 2013-04-09T18:55:41Z 40.20 2013-04-09T18:55:42Z 40.20 2013-04-09T18:55:45Z 40.20 2013-04-09T18:56:04Z 40.00 2013-04-09T18:56:06Z 39.80 2013-04-09T18:56:08Z 39.40 2013-04-09T18:56:11Z 39.40 2013-04-09T18:56:13Z 39.20 2013-04-09T18:56:15Z 39.00 2013-04-09T18:56:18Z 38.80 2013-04-09T18:56:21Z 38.40 2013-04-09T18:56:24Z 38.20 2013-04-09T18:56:31Z 39.00 2013-04-09T18:56:39Z 39.00 2013-04-09T18:56:40Z 38.80 2013-04-09T18:56:45Z 38.80 2013-04-09T18:56:46Z 38.40 2013-04-09T18:56:49Z 38.60 2013-04-09T18:56:51Z 38.80 2013-04-09T18:56:56Z 39.00 2013-04-09T18:56:57Z 39.20 2013-04-09T18:57:03Z 39.20 2013-04-09T18:57:10Z 39.20 2013-04-09T18:57:12Z 39.20 2013-04-09T18:57:14Z 39.20 2013-04-09T18:57:17Z 39.20 2013-04-09T18:57:19Z 39.00 2013-04-09T18:57:21Z 39.00 2013-04-09T18:57:22Z 38.20 2013-04-09T18:57:28Z 38.00 2013-04-09T18:57:29Z 37.80 2013-04-09T18:57:32Z 37.80 2013-04-09T18:57:33Z 37.80 2013-04-09T18:57:34Z 37.80 2013-04-09T18:57:36Z 37.80 2013-04-09T18:57:38Z 38.00 2013-04-09T18:57:40Z 38.20 2013-04-09T18:57:46Z 38.20 2013-04-09T18:57:47Z 38.40 2013-04-09T18:57:52Z 38.60 2013-04-09T18:57:58Z 38.60 2013-04-09T18:58:00Z 38.80 2013-04-09T18:58:03Z 38.40 2013-04-09T18:58:08Z 37.80 2013-04-09T18:58:14Z 37.80 2013-04-09T18:58:16Z 37.80 2013-04-09T18:58:18Z 38.20 2013-04-09T18:58:21Z 38.40 2013-04-09T18:58:23Z 38.40 2013-04-09T18:58:24Z 38.60 2013-04-09T18:58:26Z 39.00 2013-04-09T18:58:29Z 39.20 2013-04-09T18:58:31Z 39.40 2013-04-09T18:58:34Z 39.60 2013-04-09T18:58:36Z 39.60 2013-04-09T18:58:37Z 39.80 2013-04-09T18:58:39Z 39.60 2013-04-09T18:58:42Z 39.80 2013-04-09T18:58:43Z 39.80 2013-04-09T18:58:47Z 39.80 2013-04-09T18:58:48Z 40.00 2013-04-09T18:58:51Z 40.00 2013-04-09T18:58:53Z 40.40 2013-04-09T18:59:00Z 41.00 2013-04-09T18:59:08Z 41.80 2013-04-09T18:59:16Z 42.60 2013-04-09T18:59:25Z 44.00 2013-04-09T18:59:33Z 45.40 2013-04-09T18:59:41Z 45.60 2013-04-09T18:59:42Z 45.60 2013-04-09T18:59:44Z 45.80 2013-04-09T18:59:46Z 46.00 2013-04-09T18:59:49Z 46.40 2013-04-09T18:59:53Z 47.20 2013-04-09T19:00:00Z 47.60 2013-04-09T19:00:04Z 48.40 2013-04-09T19:00:12Z 49.00 2013-04-09T19:00:17Z 49.00 2013-04-09T19:00:18Z 49.80 2013-04-09T19:00:25Z 50.40 2013-04-09T19:00:30Z 51.00 2013-04-09T19:00:38Z 51.40 2013-04-09T19:00:43Z 51.80 2013-04-09T19:00:49Z 52.80 2013-04-09T19:00:58Z 54.20 2013-04-09T19:01:06Z 55.40 2013-04-09T19:01:13Z 56.00 2013-04-09T19:01:19Z 56.20 2013-04-09T19:01:26Z 56.40 2013-04-09T19:01:34Z 56.60 2013-04-09T19:01:39Z 56.80 2013-04-09T19:01:44Z 57.00 2013-04-09T19:01:50Z 57.40 2013-04-09T19:01:55Z 57.40 2013-04-09T19:01:56Z 57.60 2013-04-09T19:01:59Z 57.60 2013-04-09T19:02:00Z 58.00 2013-04-09T19:02:05Z 58.40 2013-04-09T19:02:10Z 58.80 2013-04-09T19:02:14Z 59.00 2013-04-09T19:02:15Z 59.20 2013-04-09T19:02:21Z 59.40 2013-04-09T19:02:25Z 59.40 2013-04-09T19:02:26Z 59.60 2013-04-09T19:02:28Z 59.60 2013-04-09T19:02:33Z 59.60 2013-04-09T19:02:39Z 59.80 2013-04-09T19:02:47Z 60.00 2013-04-09T19:02:53Z 59.80 2013-04-09T19:02:59Z 59.60 2013-04-09T19:03:06Z 59.40 2013-04-09T19:03:13Z 59.20 2013-04-09T19:03:19Z 59.20 2013-04-09T19:03:26Z 59.00 2013-04-09T19:03:33Z 58.80 2013-04-09T19:03:41Z 58.80 2013-04-09T19:03:47Z 59.00 2013-04-09T19:03:56Z 59.00 2013-04-09T19:03:58Z 59.00 2013-04-09T19:04:01Z 59.20 2013-04-09T19:04:08Z 59.20 2013-04-09T19:04:14Z 59.20 2013-04-09T19:04:20Z 59.20 2013-04-09T19:04:27Z 58.80 2013-04-09T19:04:35Z 58.60 2013-04-09T19:04:44Z 58.20 2013-04-09T19:04:53Z 57.40 2013-04-09T19:05:01Z 57.40 2013-04-09T19:05:09Z 57.80 2013-04-09T19:05:16Z 58.60 2013-04-09T19:05:25Z 59.00 2013-04-09T19:05:33Z 58.60 2013-04-09T19:05:42Z 57.00 2013-04-09T19:05:47Z 56.60 2013-04-09T19:05:49Z 56.40 2013-04-09T19:05:52Z 56.80 2013-04-09T19:05:56Z 58.20 2013-04-09T19:06:03Z 59.00 2013-04-09T19:06:09Z 59.20 2013-04-09T19:06:15Z 59.80 2013-04-09T19:06:22Z 60.00 2013-04-09T19:06:24Z 61.00 2013-04-09T19:06:29Z 61.80 2013-04-09T19:06:36Z 62.20 2013-04-09T19:06:43Z 62.40 2013-04-09T19:06:44Z 62.40 2013-04-09T19:06:47Z 62.60 2013-04-09T19:06:49Z 63.00 2013-04-09T19:06:52Z 63.20 2013-04-09T19:06:53Z 63.80 2013-04-09T19:06:57Z 64.60 2013-04-09T19:07:01Z 64.60 2013-04-09T19:07:03Z 64.80 2013-04-09T19:07:05Z 64.80 2013-04-09T19:07:09Z 64.60 2013-04-09T19:07:16Z 64.80 2013-04-09T19:07:22Z 64.80 2013-04-09T19:07:23Z 65.20 2013-04-09T19:07:24Z 65.60 2013-04-09T19:07:26Z 66.00 2013-04-09T19:07:28Z 66.80 2013-04-09T19:07:34Z 67.00 2013-04-09T19:07:35Z 67.40 2013-04-09T19:07:39Z 67.60 2013-04-09T19:07:41Z 68.20 2013-04-09T19:07:44Z 68.80 2013-04-09T19:07:49Z 69.40 2013-04-09T19:07:57Z 70.00 2013-04-09T19:08:03Z 70.80 2013-04-09T19:08:09Z 71.40 2013-04-09T19:08:14Z 71.80 2013-04-09T19:08:19Z 72.20 2013-04-09T19:08:24Z 72.40 2013-04-09T19:08:31Z 72.60 2013-04-09T19:08:38Z 72.60 2013-04-09T19:08:45Z 73.00 2013-04-09T19:08:50Z 73.60 2013-04-09T19:08:55Z 74.40 2013-04-09T19:09:01Z 75.00 2013-04-09T19:09:09Z 75.80 2013-04-09T19:09:17Z 76.40 2013-04-09T19:09:24Z 77.60 2013-04-09T19:09:32Z 78.80 2013-04-09T19:09:40Z 80.00 2013-04-09T19:09:46Z 80.40 2013-04-09T19:09:52Z 81.00 2013-04-09T19:10:01Z 82.00 2013-04-09T19:10:08Z 83.20 2013-04-09T19:10:16Z 84.20 2013-04-09T19:10:24Z 84.80 2013-04-09T19:10:30Z 85.80 2013-04-09T19:10:38Z 86.80 2013-04-09T19:10:44Z 88.20 2013-04-09T19:10:53Z 89.00 2013-04-09T19:10:59Z 89.60 2013-04-09T19:11:04Z 90.00 2013-04-09T19:11:10Z 90.40 2013-04-09T19:11:15Z 90.80 2013-04-09T19:11:19Z 91.00 2013-04-09T19:11:24Z 91.80 2013-04-09T19:11:32Z 92.20 2013-04-09T19:11:35Z 92.60 2013-04-09T19:11:38Z 93.00 2013-04-09T19:11:43Z 93.80 2013-04-09T19:11:50Z 94.60 2013-04-09T19:11:58Z 94.80 2013-04-09T19:12:03Z 94.80 2013-04-09T19:12:05Z 95.00 2013-04-09T19:12:08Z 95.00 2013-04-09T19:12:09Z 95.20 2013-04-09T19:12:11Z 95.40 2013-04-09T19:12:14Z 95.40 2013-04-09T19:12:15Z 95.60 2013-04-09T19:12:17Z 95.80 2013-04-09T19:12:19Z 95.60 2013-04-09T19:12:21Z 95.40 2013-04-09T19:12:24Z 95.40 2013-04-09T19:12:25Z 95.00 2013-04-09T19:12:29Z 94.60 2013-04-09T19:12:35Z 94.00 2013-04-09T19:12:43Z 93.40 2013-04-09T19:12:49Z 93.20 2013-04-09T19:12:52Z 93.20 2013-04-09T19:12:53Z 93.40 2013-04-09T19:12:56Z 93.80 2013-04-09T19:13:00Z 93.80 2013-04-09T19:13:01Z 94.40 2013-04-09T19:13:08Z 95.00 2013-04-09T19:13:14Z 95.40 2013-04-09T19:13:20Z 95.80 2013-04-09T19:13:26Z 96.40 2013-04-09T19:13:32Z 97.00 2013-04-09T19:13:38Z 97.80 2013-04-09T19:13:45Z 99.20 2013-04-09T19:13:55Z 100.20 2013-04-09T19:14:02Z 101.40 2013-04-09T19:14:10Z 102.20 2013-04-09T19:14:16Z 103.40 2013-04-09T19:14:25Z 104.00 2013-04-09T19:14:31Z 104.60 2013-04-09T19:14:40Z 104.80 2013-04-09T19:14:41Z 105.20 2013-04-09T19:14:47Z 106.00 2013-04-09T19:14:55Z 106.60 2013-04-09T19:15:02Z 107.00 2013-04-09T19:15:07Z 107.40 2013-04-09T19:15:09Z 108.20 2013-04-09T19:15:18Z 108.60 2013-04-09T19:15:26Z 108.60 2013-04-09T19:15:34Z 108.60 2013-04-09T19:15:40Z 108.80 2013-04-09T19:15:49Z 108.80 2013-04-09T19:15:55Z 109.00 2013-04-09T19:16:02Z 109.20 2013-04-09T19:16:09Z 109.40 2013-04-09T19:16:14Z 109.60 2013-04-09T19:16:19Z 110.00 2013-04-09T19:16:26Z 110.00 2013-04-09T19:16:34Z 109.80 2013-04-09T19:16:42Z 109.20 2013-04-09T19:16:49Z 109.00 2013-04-09T19:16:55Z 109.00 2013-04-09T19:17:02Z 108.80 2013-04-09T19:17:05Z 108.60 2013-04-09T19:17:07Z 107.80 2013-04-09T19:17:12Z 107.00 2013-04-09T19:17:18Z 105.60 2013-04-09T19:17:25Z 104.20 2013-04-09T19:17:32Z 104.00 2013-04-09T19:17:33Z 103.80 2013-04-09T19:17:36Z 103.20 2013-04-09T19:17:42Z 102.80 2013-04-09T19:17:46Z 102.40 2013-04-09T19:17:48Z 101.80 2013-04-09T19:17:51Z 101.60 2013-04-09T19:17:52Z 100.60 2013-04-09T19:17:56Z 100.40 2013-04-09T19:17:57Z 100.00 2013-04-09T19:17:59Z 99.60 2013-04-09T19:18:02Z 99.60 2013-04-09T19:18:03Z 99.60 2013-04-09T19:18:05Z 99.40 2013-04-09T19:18:06Z 99.20 2013-04-09T19:18:09Z 99.20 2013-04-09T19:18:12Z 99.20 2013-04-09T19:18:14Z 99.20 2013-04-09T19:18:16Z 99.00 2013-04-09T19:18:18Z 99.00 2013-04-09T19:18:20Z 98.80 2013-04-09T19:18:21Z 98.80 2013-04-09T19:18:24Z 98.80 2013-04-09T19:18:26Z 99.00 2013-04-09T19:18:28Z 99.20 2013-04-09T19:18:30Z 99.40 2013-04-09T19:18:32Z 99.40 2013-04-09T19:18:33Z 99.80 2013-04-09T19:18:38Z 99.80 2013-04-09T19:18:39Z 99.60 2013-04-09T19:18:41Z 99.60 2013-04-09T19:18:44Z 99.40 2013-04-09T19:18:46Z 99.20 2013-04-09T19:18:50Z 99.00 2013-04-09T19:18:53Z 99.00 2013-04-09T19:18:55Z 98.60 2013-04-09T19:18:58Z 98.00 2013-04-09T19:19:06Z 97.60 2013-04-09T19:19:08Z 97.00 2013-04-09T19:19:10Z 96.60 2013-04-09T19:19:11Z 94.80 2013-04-09T19:19:17Z 94.60 2013-04-09T19:19:18Z 94.00 2013-04-09T19:19:21Z 93.80 2013-04-09T19:19:28Z 93.60 2013-04-09T19:19:29Z 93.40 2013-04-09T19:19:33Z 93.20 2013-04-09T19:19:34Z 93.00 2013-04-09T19:19:38Z 93.00 2013-04-09T19:19:41Z 93.20 2013-04-09T19:19:43Z 93.20 2013-04-09T19:19:44Z 93.00 2013-04-09T19:19:46Z 92.80 2013-04-09T19:19:50Z 92.60 2013-04-09T19:19:51Z 91.60 2013-04-09T19:19:58Z 90.00 2013-04-09T19:20:05Z 89.80 2013-04-09T19:20:08Z 89.80 2013-04-09T19:20:10Z 89.80 2013-04-09T19:20:14Z 90.60 2013-04-09T19:20:18Z 91.60 2013-04-09T19:20:23Z 92.80 2013-04-09T19:20:29Z 93.00 2013-04-09T19:20:35Z 93.20 2013-04-09T19:20:44Z 94.20 2013-04-09T19:20:53Z 94.80 2013-04-09T19:21:01Z 95.60 2013-04-09T19:21:07Z 95.60 2013-04-09T19:21:08Z 95.80 2013-04-09T19:21:11Z 95.80 2013-04-09T19:21:12Z 95.80 2013-04-09T19:21:15Z 95.80 2013-04-09T19:21:16Z 95.60 2013-04-09T19:21:22Z 95.20 2013-04-09T19:21:27Z 93.40 2013-04-09T19:21:37Z 91.40 2013-04-09T19:21:42Z 89.00 2013-04-09T19:21:49Z 89.00 2013-04-09T19:21:56Z 89.20 2013-04-09T19:21:57Z 90.00 2013-04-09T19:22:04Z 89.60 2013-04-09T19:22:07Z 89.20 2013-04-09T19:22:10Z 88.40 2013-04-09T19:22:15Z 87.00 2013-04-09T19:22:23Z 85.20 2013-04-09T19:22:30Z 85.00 2013-04-09T19:22:34Z 84.80 2013-04-09T19:22:35Z 84.80 2013-04-09T19:22:38Z 84.60 2013-04-09T19:22:39Z 84.40 2013-04-09T19:22:42Z 84.40 2013-04-09T19:22:43Z 84.40 2013-04-09T19:22:48Z 84.40 2013-04-09T19:22:56Z 84.60 2013-04-09T19:23:05Z 85.40 2013-04-09T19:23:14Z 85.80 2013-04-09T19:23:21Z 86.00 2013-04-09T19:23:29Z 86.80 2013-04-09T19:23:39Z 88.20 2013-04-09T19:23:45Z 88.40 2013-04-09T19:23:46Z 89.00 2013-04-09T19:23:49Z 88.80 2013-04-09T19:23:51Z 88.80 2013-04-09T19:23:53Z 88.40 2013-04-09T19:23:59Z 88.40 2013-04-09T19:24:06Z 89.00 2013-04-09T19:24:13Z 88.00 2013-04-09T19:24:22Z 87.80 2013-04-09T19:24:23Z 87.80 2013-04-09T19:24:26Z 88.40 2013-04-09T19:24:30Z 88.60 2013-04-09T19:24:31Z 89.00 2013-04-09T19:24:34Z 89.20 2013-04-09T19:24:36Z 88.20 2013-04-09T19:24:40Z 85.60 2013-04-09T19:24:48Z 84.20 2013-04-09T19:24:54Z 84.00 2013-04-09T19:24:55Z 84.40 2013-04-09T19:24:58Z 84.60 2013-04-09T19:24:59Z 85.60 2013-04-09T19:25:07Z 86.00 2013-04-09T19:25:14Z 87.20 2013-04-09T19:25:22Z 87.80 2013-04-09T19:25:31Z 87.80 2013-04-09T19:25:32Z 88.40 2013-04-09T19:25:39Z 89.40 2013-04-09T19:25:48Z 89.40 2013-04-09T19:25:49Z 89.80 2013-04-09T19:25:56Z 90.40 2013-04-09T19:26:03Z 91.40 2013-04-09T19:26:11Z 91.80 2013-04-09T19:26:21Z 91.60 2013-04-09T19:26:29Z 91.20 2013-04-09T19:26:37Z 91.00 2013-04-09T19:26:46Z 91.20 2013-04-09T19:26:54Z 91.40 2013-04-09T19:27:02Z 91.00 2013-04-09T19:27:10Z 91.00 2013-04-09T19:27:11Z 90.80 2013-04-09T19:27:16Z 90.60 2013-04-09T19:27:17Z 90.40 2013-04-09T19:27:19Z 90.00 2013-04-09T19:27:22Z 90.00 2013-04-09T19:27:23Z 90.20 2013-04-09T19:27:26Z 90.20 2013-04-09T19:27:27Z 90.00 2013-04-09T19:27:30Z 89.80 2013-04-09T19:27:33Z 89.60 2013-04-09T19:27:34Z 89.20 2013-04-09T19:27:39Z 89.60 2013-04-09T19:27:45Z 89.80 2013-04-09T19:27:52Z 89.80 2013-04-09T19:27:56Z 90.40 2013-04-09T19:27:59Z 91.60 2013-04-09T19:28:08Z 92.20 2013-04-09T19:28:17Z 93.40 2013-04-09T19:28:25Z 95.60 2013-04-09T19:28:34Z 95.60 2013-04-09T19:28:43Z 95.60 2013-04-09T19:28:44Z 94.80 2013-04-09T19:28:48Z 94.40 2013-04-09T19:28:56Z 94.40 2013-04-09T19:29:02Z 94.40 2013-04-09T19:29:10Z 94.20 2013-04-09T19:29:12Z 94.00 2013-04-09T19:29:15Z 93.60 2013-04-09T19:29:23Z 93.20 2013-04-09T19:29:28Z 92.60 2013-04-09T19:29:32Z 92.20 2013-04-09T19:29:34Z 91.60 2013-04-09T19:29:36Z 90.40 2013-04-09T19:29:41Z 89.80 2013-04-09T19:29:47Z 89.60 2013-04-09T19:29:51Z 89.40 2013-04-09T19:29:57Z 89.20 2013-04-09T19:30:03Z 89.20 2013-04-09T19:30:09Z 89.20 2013-04-09T19:30:12Z 89.20 2013-04-09T19:30:13Z 89.20 2013-04-09T19:30:32Z 89.20 2013-04-09T19:30:35Z 89.20 2013-04-09T19:30:39Z 89.00 2013-04-09T19:30:52Z 89.00 2013-04-09T19:30:56Z 88.80 2013-04-09T19:31:00Z 89.00 2013-04-09T19:31:04Z 89.00 2013-04-09T19:31:06Z 89.20 2013-04-09T19:31:09Z 89.40 2013-04-09T19:31:14Z 89.40 2013-04-09T19:31:15Z 89.20 2013-04-09T19:31:55Z 89.00 2013-04-09T19:31:57Z 88.80 2013-04-09T19:32:00Z 88.60 2013-04-09T19:32:01Z 88.00 2013-04-09T19:32:04Z 87.40 2013-04-09T19:32:06Z 87.00 2013-04-09T19:32:12Z 87.20 2013-04-09T19:32:16Z 87.40 2013-04-09T19:32:17Z 87.60 2013-04-09T19:32:20Z 88.00 2013-04-09T19:32:24Z 88.40 2013-04-09T19:32:29Z 89.20 2013-04-09T19:32:34Z 90.20 2013-04-09T19:32:41Z 90.80 2013-04-09T19:32:46Z 91.60 2013-04-09T19:32:53Z 92.20 2013-04-09T19:33:02Z 92.60 2013-04-09T19:33:10Z 94.00 2013-04-09T19:33:19Z 94.60 2013-04-09T19:33:21Z 96.20 2013-04-09T19:33:30Z 96.00 2013-04-09T19:33:37Z 95.60 2013-04-09T19:33:44Z 95.60 2013-04-09T19:33:53Z 96.20 2013-04-09T19:34:01Z 97.20 2013-04-09T19:34:10Z 97.40 2013-04-09T19:34:11Z 97.80 2013-04-09T19:34:14Z 98.20 2013-04-09T19:34:17Z 98.40 2013-04-09T19:34:19Z 98.60 2013-04-09T19:34:20Z 98.80 2013-04-09T19:34:22Z 99.00 2013-04-09T19:34:25Z 99.00 2013-04-09T19:34:26Z 99.20 2013-04-09T19:34:28Z 99.60 2013-04-09T19:34:33Z 99.80 2013-04-09T19:34:36Z 100.00 2013-04-09T19:34:39Z 100.20 2013-04-09T19:34:40Z 100.60 2013-04-09T19:34:47Z 101.20 2013-04-09T19:34:56Z 102.20 2013-04-09T19:35:05Z 102.80 2013-04-09T19:35:15Z 103.40 2013-04-09T19:35:23Z 104.80 2013-04-09T19:35:30Z 106.60 2013-04-09T19:35:38Z 108.00 2013-04-09T19:35:46Z 108.80 2013-04-09T19:35:53Z 110.00 2013-04-09T19:36:01Z 111.20 2013-04-09T19:36:09Z 112.00 2013-04-09T19:36:18Z 113.00 2013-04-09T19:36:27Z 113.60 2013-04-09T19:36:35Z 114.40 2013-04-09T19:36:42Z 115.60 2013-04-09T19:36:49Z 117.20 2013-04-09T19:36:58Z 117.60 2013-04-09T19:37:06Z 117.80 2013-04-09T19:37:14Z 118.00 2013-04-09T19:37:22Z 118.60 2013-04-09T19:37:29Z 118.60 2013-04-09T19:37:30Z 118.80 2013-04-09T19:37:34Z 119.00 2013-04-09T19:37:36Z 119.00 2013-04-09T19:37:38Z 119.40 2013-04-09T19:37:42Z 120.00 2013-04-09T19:37:49Z 120.00 2013-04-09T19:37:52Z 120.00 2013-04-09T19:37:56Z 120.00 2013-04-09T19:37:58Z 120.00 2013-04-09T19:38:02Z 120.20 2013-04-09T19:38:09Z 120.20 2013-04-09T19:38:15Z 120.80 2013-04-09T19:38:21Z 121.40 2013-04-09T19:38:26Z 122.20 2013-04-09T19:38:33Z 123.00 2013-04-09T19:38:41Z 123.80 2013-04-09T19:38:51Z