www.cicloide.com 5304 www.cicloide.com 5304 404.70 2011-06-18T08:29:57Z 404.00 2011-06-18T08:29:59Z 407.60 2011-06-18T08:30:09Z 407.80 2011-06-18T08:30:11Z 408.60 2011-06-18T08:30:13Z 411.00 2011-06-18T08:30:23Z 412.30 2011-06-18T08:30:34Z 408.60 2011-06-18T08:30:51Z 398.30 2011-06-18T08:31:07Z 389.20 2011-06-18T08:31:24Z 387.90 2011-06-18T08:31:38Z 387.60 2011-06-18T08:31:45Z 386.80 2011-06-18T08:31:49Z 387.20 2011-06-18T08:31:52Z 387.50 2011-06-18T08:31:52Z 390.10 2011-06-18T08:31:57Z 391.90 2011-06-18T08:32:01Z 394.60 2011-06-18T08:32:11Z 396.20 2011-06-18T08:32:18Z 396.60 2011-06-18T08:32:22Z 396.50 2011-06-18T08:32:36Z 396.40 2011-06-18T08:32:46Z 397.30 2011-06-18T08:32:50Z 399.60 2011-06-18T08:33:05Z 400.60 2011-06-18T08:33:09Z 404.10 2011-06-18T08:33:16Z 404.40 2011-06-18T08:33:21Z 400.50 2011-06-18T08:33:40Z 400.70 2011-06-18T08:33:45Z 402.70 2011-06-18T08:33:56Z 402.30 2011-06-18T08:34:01Z 397.50 2011-06-18T08:34:20Z 393.80 2011-06-18T08:34:27Z 387.80 2011-06-18T08:34:41Z 380.20 2011-06-18T08:34:59Z 376.40 2011-06-18T08:35:09Z 375.70 2011-06-18T08:35:14Z 377.00 2011-06-18T08:35:23Z 375.90 2011-06-18T08:35:28Z 374.10 2011-06-18T08:35:37Z 373.70 2011-06-18T08:35:46Z 375.00 2011-06-18T08:35:51Z 380.60 2011-06-18T08:36:06Z 381.00 2011-06-18T08:36:08Z 383.80 2011-06-18T08:36:13Z 384.40 2011-06-18T08:36:15Z 386.10 2011-06-18T08:36:22Z 387.00 2011-06-18T08:36:26Z 394.10 2011-06-18T08:36:47Z 395.60 2011-06-18T08:36:59Z 392.90 2011-06-18T08:37:32Z 391.80 2011-06-18T08:37:35Z 392.80 2011-06-18T08:37:51Z 393.40 2011-06-18T08:37:53Z 392.30 2011-06-18T08:37:58Z 390.10 2011-06-18T08:38:21Z 386.10 2011-06-18T08:38:59Z 384.80 2011-06-18T08:39:20Z 384.40 2011-06-18T08:39:27Z 383.40 2011-06-18T08:40:31Z 383.40 2011-06-18T08:40:33Z 384.90 2011-06-18T08:40:38Z 385.10 2011-06-18T08:40:40Z 383.00 2011-06-18T08:40:47Z 383.00 2011-06-18T08:40:47Z 382.30 2011-06-18T08:41:30Z 380.20 2011-06-18T08:42:17Z 379.50 2011-06-18T08:42:30Z 379.70 2011-06-18T08:42:31Z 382.80 2011-06-18T08:43:13Z 382.80 2011-06-18T08:43:22Z 383.80 2011-06-18T08:43:27Z 384.10 2011-06-18T08:43:27Z 383.50 2011-06-18T08:43:29Z 383.30 2011-06-18T08:43:31Z 384.20 2011-06-18T08:43:32Z 383.80 2011-06-18T08:43:34Z 383.40 2011-06-18T08:43:34Z 383.10 2011-06-18T08:43:45Z 384.70 2011-06-18T08:44:28Z 383.80 2011-06-18T08:44:30Z 383.70 2011-06-18T08:44:37Z 383.40 2011-06-18T08:44:47Z 384.00 2011-06-18T08:44:47Z 381.70 2011-06-18T08:45:06Z 381.40 2011-06-18T08:45:15Z 382.30 2011-06-18T08:45:19Z 382.10 2011-06-18T08:45:29Z 381.20 2011-06-18T08:45:31Z 382.00 2011-06-18T08:45:47Z 382.00 2011-06-18T08:45:48Z 382.00 2011-06-18T08:45:57Z 381.80 2011-06-18T08:46:04Z 381.40 2011-06-18T08:46:28Z 380.50 2011-06-18T08:46:32Z 381.60 2011-06-18T08:46:35Z 380.50 2011-06-18T08:46:42Z 381.90 2011-06-18T08:47:01Z 382.10 2011-06-18T08:47:07Z 381.60 2011-06-18T08:47:24Z 381.30 2011-06-18T08:47:45Z 383.40 2011-06-18T08:48:09Z 383.40 2011-06-18T08:48:18Z 384.20 2011-06-18T08:48:37Z 384.20 2011-06-18T08:48:49Z 384.30 2011-06-18T08:48:53Z 385.40 2011-06-18T08:49:02Z 385.80 2011-06-18T08:49:14Z 386.50 2011-06-18T08:49:26Z 386.00 2011-06-18T08:49:33Z 387.30 2011-06-18T08:49:42Z 386.40 2011-06-18T08:49:52Z 387.00 2011-06-18T08:49:56Z 387.90 2011-06-18T08:50:18Z 387.60 2011-06-18T08:50:24Z 387.40 2011-06-18T08:50:27Z 388.30 2011-06-18T08:50:29Z 389.90 2011-06-18T08:51:09Z 390.70 2011-06-18T08:51:40Z 392.30 2011-06-18T08:51:52Z 392.70 2011-06-18T08:52:22Z 394.70 2011-06-18T08:52:32Z 394.80 2011-06-18T08:52:34Z 394.30 2011-06-18T08:52:50Z 395.50 2011-06-18T08:52:53Z 397.80 2011-06-18T08:53:30Z 400.00 2011-06-18T08:54:26Z 400.30 2011-06-18T08:54:29Z 399.70 2011-06-18T08:55:00Z 401.40 2011-06-18T08:55:14Z 399.90 2011-06-18T08:55:20Z 400.70 2011-06-18T08:55:25Z 401.60 2011-06-18T08:55:34Z 402.20 2011-06-18T08:55:37Z 402.10 2011-06-18T08:55:42Z 402.70 2011-06-18T08:55:44Z 403.30 2011-06-18T08:55:46Z 403.00 2011-06-18T08:55:49Z 404.20 2011-06-18T08:55:51Z 404.70 2011-06-18T08:55:53Z 405.90 2011-06-18T08:56:10Z 405.90 2011-06-18T08:56:12Z 404.00 2011-06-18T08:56:22Z 403.30 2011-06-18T08:56:29Z 403.10 2011-06-18T08:56:33Z 405.00 2011-06-18T08:56:54Z 404.10 2011-06-18T08:56:59Z 404.70 2011-06-18T08:57:08Z 405.40 2011-06-18T08:57:37Z 405.70 2011-06-18T08:57:48Z 406.30 2011-06-18T08:57:58Z 409.20 2011-06-18T08:58:21Z 410.00 2011-06-18T08:58:31Z 409.90 2011-06-18T08:58:33Z 409.80 2011-06-18T08:58:42Z 410.70 2011-06-18T08:58:54Z 411.20 2011-06-18T08:58:56Z 410.70 2011-06-18T08:59:03Z 411.20 2011-06-18T08:59:13Z 412.00 2011-06-18T08:59:18Z 410.70 2011-06-18T08:59:24Z 426.40 2011-06-18T08:59:27Z 437.20 2011-06-18T08:59:34Z 438.50 2011-06-18T08:59:36Z 439.50 2011-06-18T08:59:41Z 439.30 2011-06-18T08:59:41Z 439.60 2011-06-18T09:00:00Z 439.80 2011-06-18T09:00:21Z 440.40 2011-06-18T09:00:31Z 441.50 2011-06-18T09:00:47Z 442.70 2011-06-18T09:01:45Z 443.10 2011-06-18T09:02:00Z 442.90 2011-06-18T09:02:04Z 443.60 2011-06-18T09:02:11Z 445.00 2011-06-18T09:02:18Z 443.90 2011-06-18T09:02:21Z 443.40 2011-06-18T09:02:28Z 445.90 2011-06-18T09:02:42Z 446.20 2011-06-18T09:02:44Z 447.60 2011-06-18T09:03:22Z 449.10 2011-06-18T09:03:31Z 448.50 2011-06-18T09:03:34Z 448.40 2011-06-18T09:03:38Z 449.70 2011-06-18T09:04:02Z 450.20 2011-06-18T09:04:09Z 449.00 2011-06-18T09:04:14Z 449.60 2011-06-18T09:04:25Z 449.70 2011-06-18T09:04:35Z 450.70 2011-06-18T09:04:51Z 450.70 2011-06-18T09:04:54Z 452.30 2011-06-18T09:04:58Z 451.80 2011-06-18T09:05:01Z 451.00 2011-06-18T09:05:14Z 451.00 2011-06-18T09:05:15Z 451.40 2011-06-18T09:05:22Z 451.40 2011-06-18T09:05:26Z 450.40 2011-06-18T09:05:31Z 449.50 2011-06-18T09:05:36Z 450.00 2011-06-18T09:05:59Z 450.20 2011-06-18T09:06:11Z 453.10 2011-06-18T09:06:34Z 452.60 2011-06-18T09:06:44Z 452.80 2011-06-18T09:06:44Z 454.10 2011-06-18T09:06:49Z 453.80 2011-06-18T09:06:56Z 454.90 2011-06-18T09:07:07Z 456.70 2011-06-18T09:07:16Z 457.10 2011-06-18T09:07:17Z 456.10 2011-06-18T09:07:47Z 456.20 2011-06-18T09:07:49Z 455.40 2011-06-18T09:07:57Z 453.70 2011-06-18T09:08:08Z 453.60 2011-06-18T09:08:08Z 454.20 2011-06-18T09:08:11Z 453.60 2011-06-18T09:08:18Z 453.50 2011-06-18T09:08:22Z 453.40 2011-06-18T09:08:24Z 454.70 2011-06-18T09:08:29Z 453.70 2011-06-18T09:08:32Z 455.00 2011-06-18T09:08:37Z 454.80 2011-06-18T09:08:39Z 454.20 2011-06-18T09:08:46Z 458.70 2011-06-18T09:08:58Z 458.70 2011-06-18T09:08:58Z 461.80 2011-06-18T09:09:04Z 464.40 2011-06-18T09:09:14Z 464.80 2011-06-18T09:09:16Z 464.60 2011-06-18T09:09:19Z 463.40 2011-06-18T09:09:35Z 464.30 2011-06-18T09:09:40Z 464.30 2011-06-18T09:09:56Z 465.60 2011-06-18T09:10:03Z 464.70 2011-06-18T09:10:10Z 464.80 2011-06-18T09:10:13Z 466.80 2011-06-18T09:10:31Z 468.80 2011-06-18T09:10:48Z 472.10 2011-06-18T09:11:04Z 472.50 2011-06-18T09:11:07Z 474.10 2011-06-18T09:11:49Z 474.70 2011-06-18T09:11:54Z 480.30 2011-06-18T09:12:36Z 483.60 2011-06-18T09:12:59Z 486.10 2011-06-18T09:13:04Z 487.90 2011-06-18T09:13:14Z 487.50 2011-06-18T09:13:16Z 489.20 2011-06-18T09:13:32Z 489.60 2011-06-18T09:13:35Z 504.80 2011-06-18T09:14:50Z 505.10 2011-06-18T09:14:52Z 508.50 2011-06-18T09:15:23Z 508.80 2011-06-18T09:15:27Z 507.70 2011-06-18T09:15:30Z 508.80 2011-06-18T09:15:39Z 507.50 2011-06-18T09:15:49Z 509.20 2011-06-18T09:16:23Z 507.50 2011-06-18T09:16:43Z 508.70 2011-06-18T09:17:03Z 508.30 2011-06-18T09:17:10Z 507.50 2011-06-18T09:17:13Z 508.60 2011-06-18T09:17:20Z 508.60 2011-06-18T09:17:29Z 507.50 2011-06-18T09:17:36Z 507.70 2011-06-18T09:17:51Z 506.60 2011-06-18T09:18:19Z 503.40 2011-06-18T09:18:42Z 502.80 2011-06-18T09:18:47Z 503.40 2011-06-18T09:18:49Z 502.40 2011-06-18T09:19:15Z 502.20 2011-06-18T09:19:46Z 501.90 2011-06-18T09:19:52Z 504.00 2011-06-18T09:20:09Z 504.90 2011-06-18T09:20:23Z 505.70 2011-06-18T09:21:20Z 506.20 2011-06-18T09:21:48Z 510.10 2011-06-18T09:23:08Z 508.50 2011-06-18T09:23:17Z 509.10 2011-06-18T09:23:19Z 508.00 2011-06-18T09:23:24Z 508.40 2011-06-18T09:23:29Z 504.50 2011-06-18T09:24:01Z 502.40 2011-06-18T09:24:25Z 502.50 2011-06-18T09:24:35Z 500.30 2011-06-18T09:25:02Z 501.40 2011-06-18T09:25:19Z 501.50 2011-06-18T09:25:21Z 500.40 2011-06-18T09:25:47Z 503.80 2011-06-18T09:26:13Z 506.60 2011-06-18T09:26:25Z 504.20 2011-06-18T09:26:53Z 502.60 2011-06-18T09:27:45Z 504.30 2011-06-18T09:27:59Z 506.70 2011-06-18T09:28:15Z 507.50 2011-06-18T09:28:34Z 502.30 2011-06-18T09:28:59Z 501.80 2011-06-18T09:29:02Z 502.50 2011-06-18T09:29:11Z 502.50 2011-06-18T09:29:11Z 503.40 2011-06-18T09:29:14Z 502.70 2011-06-18T09:29:19Z 503.90 2011-06-18T09:30:00Z 506.90 2011-06-18T09:30:48Z 508.20 2011-06-18T09:30:54Z 508.30 2011-06-18T09:30:55Z 515.70 2011-06-18T09:31:53Z 516.50 2011-06-18T09:31:58Z 515.70 2011-06-18T09:32:50Z 517.00 2011-06-18T09:32:57Z 516.70 2011-06-18T09:33:01Z 520.30 2011-06-18T09:33:18Z 521.60 2011-06-18T09:33:23Z 522.20 2011-06-18T09:33:41Z 522.70 2011-06-18T09:33:58Z 521.20 2011-06-18T09:34:19Z 523.30 2011-06-18T09:34:33Z 529.80 2011-06-18T09:35:04Z 531.60 2011-06-18T09:35:10Z 532.80 2011-06-18T09:35:20Z 534.30 2011-06-18T09:35:22Z 537.90 2011-06-18T09:35:41Z 541.00 2011-06-18T09:35:50Z 539.50 2011-06-18T09:36:00Z 539.70 2011-06-18T09:36:07Z 539.70 2011-06-18T09:36:35Z 540.20 2011-06-18T09:36:45Z 538.90 2011-06-18T09:36:49Z 538.60 2011-06-18T09:37:01Z 538.80 2011-06-18T09:37:08Z 542.40 2011-06-18T09:37:32Z 543.00 2011-06-18T09:37:45Z 548.30 2011-06-18T09:38:16Z 548.60 2011-06-18T09:38:16Z 548.40 2011-06-18T09:38:26Z 547.10 2011-06-18T09:38:28Z 535.90 2011-06-18T09:38:46Z 532.40 2011-06-18T09:39:03Z 532.10 2011-06-18T09:39:05Z 532.80 2011-06-18T09:39:34Z 530.00 2011-06-18T09:39:54Z 529.80 2011-06-18T09:39:55Z 526.10 2011-06-18T09:40:11Z 525.90 2011-06-18T09:40:25Z 527.20 2011-06-18T09:40:32Z 523.80 2011-06-18T09:40:46Z 521.10 2011-06-18T09:41:05Z 520.60 2011-06-18T09:41:08Z 510.20 2011-06-18T09:41:40Z 509.80 2011-06-18T09:41:40Z 500.00 2011-06-18T09:42:01Z 495.80 2011-06-18T09:42:06Z 494.10 2011-06-18T09:42:11Z 492.00 2011-06-18T09:42:15Z 490.30 2011-06-18T09:42:20Z 487.60 2011-06-18T09:42:25Z 484.30 2011-06-18T09:42:48Z 483.80 2011-06-18T09:43:14Z 483.70 2011-06-18T09:43:14Z 484.10 2011-06-18T09:43:17Z 484.70 2011-06-18T09:43:21Z 485.90 2011-06-18T09:43:42Z 486.60 2011-06-18T09:43:47Z 486.80 2011-06-18T09:43:50Z 488.00 2011-06-18T09:43:54Z 489.00 2011-06-18T09:43:57Z 494.20 2011-06-18T09:44:25Z 496.80 2011-06-18T09:44:32Z 497.20 2011-06-18T09:44:36Z 507.20 2011-06-18T09:45:40Z 507.60 2011-06-18T09:45:45Z 508.00 2011-06-18T09:45:49Z 508.40 2011-06-18T09:45:51Z 510.20 2011-06-18T09:46:03Z 510.80 2011-06-18T09:46:03Z 511.60 2011-06-18T09:46:06Z 512.70 2011-06-18T09:46:18Z 514.10 2011-06-18T09:46:22Z 514.40 2011-06-18T09:46:24Z 518.90 2011-06-18T09:46:50Z 518.60 2011-06-18T09:46:52Z 518.50 2011-06-18T09:46:53Z 520.60 2011-06-18T09:46:57Z 520.90 2011-06-18T09:47:07Z 521.40 2011-06-18T09:47:11Z 525.30 2011-06-18T09:47:32Z 530.10 2011-06-18T09:48:19Z 529.40 2011-06-18T09:48:29Z 529.40 2011-06-18T09:48:36Z 530.70 2011-06-18T09:48:55Z 530.10 2011-06-18T09:49:07Z 530.50 2011-06-18T09:49:11Z 533.60 2011-06-18T09:49:30Z 533.70 2011-06-18T09:49:32Z 533.60 2011-06-18T09:49:35Z 533.60 2011-06-18T09:49:35Z 531.70 2011-06-18T09:49:41Z 532.70 2011-06-18T09:49:44Z 532.50 2011-06-18T09:49:46Z 532.30 2011-06-18T09:50:15Z 533.30 2011-06-18T09:50:22Z 534.20 2011-06-18T09:50:29Z 534.10 2011-06-18T09:50:31Z 535.30 2011-06-18T09:50:59Z 536.30 2011-06-18T09:51:02Z 536.30 2011-06-18T09:51:04Z 538.70 2011-06-18T09:51:34Z 538.70 2011-06-18T09:51:51Z 539.80 2011-06-18T09:52:05Z 540.00 2011-06-18T09:52:16Z 539.90 2011-06-18T09:52:26Z 539.40 2011-06-18T09:53:27Z 540.50 2011-06-18T09:53:48Z 540.30 2011-06-18T09:53:55Z 544.30 2011-06-18T09:54:33Z 536.20 2011-06-18T09:56:53Z 537.50 2011-06-18T09:57:06Z 549.90 2011-06-18T09:59:03Z 550.30 2011-06-18T09:59:10Z 557.30 2011-06-18T09:59:52Z 557.40 2011-06-18T10:00:01Z 558.90 2011-06-18T10:00:16Z 562.00 2011-06-18T10:00:48Z 563.00 2011-06-18T10:00:56Z 565.00 2011-06-18T10:01:05Z 566.20 2011-06-18T10:01:09Z 575.00 2011-06-18T10:02:01Z 578.90 2011-06-18T10:02:13Z 582.10 2011-06-18T10:02:34Z 586.30 2011-06-18T10:02:58Z 586.50 2011-06-18T10:03:12Z 592.90 2011-06-18T10:03:52Z 597.30 2011-06-18T10:04:38Z 598.30 2011-06-18T10:04:41Z 598.20 2011-06-18T10:04:41Z 598.10 2011-06-18T10:04:57Z 597.10 2011-06-18T10:05:14Z 597.10 2011-06-18T10:05:23Z 598.00 2011-06-18T10:05:25Z 597.00 2011-06-18T10:05:30Z 597.00 2011-06-18T10:05:44Z 598.20 2011-06-18T10:05:49Z 596.40 2011-06-18T10:06:03Z 597.50 2011-06-18T10:06:19Z 596.50 2011-06-18T10:06:43Z 597.80 2011-06-18T10:06:50Z 597.80 2011-06-18T10:06:54Z 597.50 2011-06-18T10:07:04Z 596.40 2011-06-18T10:07:13Z 597.60 2011-06-18T10:07:35Z 596.10 2011-06-18T10:07:48Z 597.90 2011-06-18T10:08:29Z 596.20 2011-06-18T10:08:38Z 596.70 2011-06-18T10:08:40Z 597.40 2011-06-18T10:08:43Z 597.00 2011-06-18T10:08:59Z 595.80 2011-06-18T10:09:01Z 597.20 2011-06-18T10:09:09Z 596.10 2011-06-18T10:09:18Z 597.00 2011-06-18T10:09:23Z 596.40 2011-06-18T10:09:46Z 596.40 2011-06-18T10:09:51Z 596.40 2011-06-18T10:09:55Z 597.30 2011-06-18T10:10:17Z 597.30 2011-06-18T10:10:43Z 596.60 2011-06-18T10:10:52Z 595.60 2011-06-18T10:10:56Z 597.30 2011-06-18T10:11:06Z 597.30 2011-06-18T10:11:36Z 597.30 2011-06-18T10:11:55Z 597.30 2011-06-18T10:11:57Z 597.50 2011-06-18T10:12:12Z 596.90 2011-06-18T10:12:21Z 596.90 2011-06-18T10:12:28Z 597.10 2011-06-18T10:12:54Z 597.90 2011-06-18T10:12:59Z 596.40 2011-06-18T10:13:15Z 597.80 2011-06-18T10:13:31Z 596.00 2011-06-18T10:14:09Z 596.00 2011-06-18T10:14:26Z 596.10 2011-06-18T10:14:58Z 597.60 2011-06-18T10:15:20Z 596.50 2011-06-18T10:15:31Z 596.50 2011-06-18T10:15:36Z 596.80 2011-06-18T10:15:38Z 597.40 2011-06-18T10:15:47Z 596.30 2011-06-18T10:16:06Z 596.30 2011-06-18T10:16:11Z 596.30 2011-06-18T10:16:21Z 597.30 2011-06-18T10:16:27Z 597.50 2011-06-18T10:16:46Z 596.00 2011-06-18T10:17:14Z 598.00 2011-06-18T10:17:33Z 595.90 2011-06-18T10:17:43Z 597.70 2011-06-18T10:18:02Z 595.80 2011-06-18T10:18:13Z 597.70 2011-06-18T10:18:41Z 597.70 2011-06-18T10:18:49Z 597.90 2011-06-18T10:19:19Z 596.60 2011-06-18T10:19:33Z 598.40 2011-06-18T10:19:38Z 596.20 2011-06-18T10:20:04Z 597.70 2011-06-18T10:20:50Z 597.70 2011-06-18T10:20:55Z 597.90 2011-06-18T10:21:07Z 596.60 2011-06-18T10:21:26Z 598.20 2011-06-18T10:21:58Z 596.30 2011-06-18T10:22:13Z 597.60 2011-06-18T10:22:43Z 596.10 2011-06-18T10:23:04Z 596.10 2011-06-18T10:23:07Z 596.10 2011-06-18T10:23:32Z 597.10 2011-06-18T10:23:51Z 595.40 2011-06-18T10:24:12Z 597.60 2011-06-18T10:24:17Z 596.00 2011-06-18T10:24:55Z 596.00 2011-06-18T10:25:02Z 596.00 2011-06-18T10:25:18Z 596.00 2011-06-18T10:25:21Z 596.60 2011-06-18T10:25:56Z 596.60 2011-06-18T10:26:01Z 596.60 2011-06-18T10:26:03Z 596.60 2011-06-18T10:26:19Z 596.60 2011-06-18T10:26:21Z 597.60 2011-06-18T10:26:29Z 596.10 2011-06-18T10:26:42Z 596.10 2011-06-18T10:26:48Z 596.50 2011-06-18T10:26:57Z 597.60 2011-06-18T10:27:06Z 596.00 2011-06-18T10:27:16Z 596.90 2011-06-18T10:27:20Z 596.90 2011-06-18T10:27:23Z 596.90 2011-06-18T10:27:30Z 596.90 2011-06-18T10:27:32Z 597.40 2011-06-18T10:27:58Z 596.30 2011-06-18T10:28:07Z 596.30 2011-06-18T10:28:17Z 596.30 2011-06-18T10:28:19Z 595.70 2011-06-18T10:28:35Z 595.70 2011-06-18T10:28:49Z 596.00 2011-06-18T10:29:20Z 597.20 2011-06-18T10:29:37Z 595.20 2011-06-18T10:30:09Z 597.00 2011-06-18T10:30:23Z 597.00 2011-06-18T10:30:37Z 597.80 2011-06-18T10:30:59Z 596.50 2011-06-18T10:31:20Z 601.50 2011-06-18T10:32:04Z 603.70 2011-06-18T10:32:33Z 606.20 2011-06-18T10:32:42Z 607.30 2011-06-18T10:32:59Z 608.20 2011-06-18T10:33:08Z 607.90 2011-06-18T10:33:27Z 609.60 2011-06-18T10:33:36Z 609.10 2011-06-18T10:33:41Z 610.40 2011-06-18T10:33:47Z 608.30 2011-06-18T10:33:57Z 609.90 2011-06-18T10:34:25Z 608.10 2011-06-18T10:34:39Z 608.10 2011-06-18T10:34:44Z 609.50 2011-06-18T10:34:51Z 608.50 2011-06-18T10:35:03Z 610.10 2011-06-18T10:35:29Z 608.00 2011-06-18T10:36:01Z 609.30 2011-06-18T10:36:11Z 610.50 2011-06-18T10:37:59Z 610.00 2011-06-18T10:37:59Z 609.30 2011-06-18T10:38:06Z 610.20 2011-06-18T10:38:11Z 610.10 2011-06-18T10:38:13Z 610.70 2011-06-18T10:38:22Z 610.50 2011-06-18T10:38:27Z 612.50 2011-06-18T10:38:43Z 613.30 2011-06-18T10:38:53Z 621.30 2011-06-18T10:39:40Z 622.50 2011-06-18T10:39:49Z 625.40 2011-06-18T10:40:08Z 625.20 2011-06-18T10:40:13Z 634.40 2011-06-18T10:41:09Z 634.60 2011-06-18T10:41:11Z 635.80 2011-06-18T10:41:23Z 641.20 2011-06-18T10:41:56Z 645.90 2011-06-18T10:42:24Z 655.90 2011-06-18T10:43:16Z 660.70 2011-06-18T10:43:46Z 664.40 2011-06-18T10:44:03Z 667.50 2011-06-18T10:44:22Z 669.70 2011-06-18T10:44:29Z 676.00 2011-06-18T10:45:18Z 678.40 2011-06-18T10:45:27Z 680.10 2011-06-18T10:45:39Z 681.40 2011-06-18T10:45:58Z 684.40 2011-06-18T10:46:14Z 686.90 2011-06-18T10:46:40Z 688.90 2011-06-18T10:46:47Z 689.30 2011-06-18T10:46:52Z 693.70 2011-06-18T10:47:18Z 696.80 2011-06-18T10:47:50Z 702.40 2011-06-18T10:48:18Z 703.80 2011-06-18T10:48:35Z 711.60 2011-06-18T10:49:25Z 714.40 2011-06-18T10:49:36Z 715.40 2011-06-18T10:49:48Z 717.00 2011-06-18T10:49:55Z 718.90 2011-06-18T10:50:02Z 726.40 2011-06-18T10:50:49Z 726.90 2011-06-18T10:50:51Z 727.20 2011-06-18T10:51:01Z 729.30 2011-06-18T10:51:10Z 729.40 2011-06-18T10:51:19Z 731.40 2011-06-18T10:51:29Z 731.30 2011-06-18T10:51:33Z 733.00 2011-06-18T10:51:38Z 735.80 2011-06-18T10:51:54Z 737.30 2011-06-18T10:52:06Z 736.70 2011-06-18T10:52:11Z 737.40 2011-06-18T10:52:13Z 739.50 2011-06-18T10:52:21Z 739.80 2011-06-18T10:52:30Z 742.20 2011-06-18T10:52:39Z 744.10 2011-06-18T10:52:53Z 745.90 2011-06-18T10:52:58Z 749.80 2011-06-18T10:53:24Z 757.50 2011-06-18T10:54:04Z 759.10 2011-06-18T10:54:11Z 763.20 2011-06-18T10:54:37Z 762.80 2011-06-18T10:54:39Z 768.30 2011-06-18T10:55:05Z 770.20 2011-06-18T10:55:12Z 769.90 2011-06-18T10:55:17Z 771.00 2011-06-18T10:55:26Z 773.60 2011-06-18T10:55:43Z 774.00 2011-06-18T10:55:54Z 776.10 2011-06-18T10:56:04Z 775.30 2011-06-18T10:56:15Z 776.80 2011-06-18T10:56:18Z 779.80 2011-06-18T10:56:37Z 780.10 2011-06-18T10:56:39Z 781.20 2011-06-18T10:56:50Z 781.70 2011-06-18T10:56:58Z 783.00 2011-06-18T10:57:00Z 783.50 2011-06-18T10:57:02Z 784.90 2011-06-18T10:57:19Z 786.80 2011-06-18T10:57:23Z 787.40 2011-06-18T10:57:28Z 787.60 2011-06-18T10:57:30Z 787.50 2011-06-18T10:57:38Z 789.20 2011-06-18T10:57:54Z 791.50 2011-06-18T10:58:03Z 791.50 2011-06-18T10:58:05Z 793.10 2011-06-18T10:58:24Z 793.10 2011-06-18T10:58:27Z 796.10 2011-06-18T10:58:46Z 797.30 2011-06-18T10:58:53Z 800.00 2011-06-18T10:59:12Z 800.80 2011-06-18T10:59:16Z 801.60 2011-06-18T10:59:30Z 806.20 2011-06-18T10:59:53Z 805.80 2011-06-18T10:59:54Z 805.60 2011-06-18T10:59:58Z 807.80 2011-06-18T11:00:12Z 807.40 2011-06-18T11:00:19Z 809.60 2011-06-18T11:00:41Z 813.30 2011-06-18T11:01:13Z 814.40 2011-06-18T11:01:25Z 813.30 2011-06-18T11:01:35Z 814.50 2011-06-18T11:01:53Z 814.00 2011-06-18T11:02:00Z 814.00 2011-06-18T11:02:03Z 813.00 2011-06-18T11:02:19Z 814.50 2011-06-18T11:02:43Z 813.10 2011-06-18T11:02:57Z 815.10 2011-06-18T11:03:36Z 814.00 2011-06-18T11:03:58Z 814.10 2011-06-18T11:04:24Z 812.80 2011-06-18T11:04:28Z 813.90 2011-06-18T11:04:35Z 813.10 2011-06-18T11:04:59Z 814.80 2011-06-18T11:05:20Z 814.70 2011-06-18T11:05:22Z 812.80 2011-06-18T11:06:05Z 814.10 2011-06-18T11:06:12Z 813.80 2011-06-18T11:06:21Z 813.80 2011-06-18T11:06:24Z 813.70 2011-06-18T11:06:35Z 813.00 2011-06-18T11:06:38Z 813.00 2011-06-18T11:06:45Z 813.00 2011-06-18T11:06:49Z 814.00 2011-06-18T11:07:15Z 812.80 2011-06-18T11:09:57Z 812.30 2011-06-18T11:10:06Z 813.30 2011-06-18T11:10:07Z 812.40 2011-06-18T11:10:09Z 813.20 2011-06-18T11:10:11Z 812.20 2011-06-18T11:10:14Z 813.20 2011-06-18T11:10:21Z 812.40 2011-06-18T11:10:28Z 807.40 2011-06-18T11:10:48Z 803.40 2011-06-18T11:10:56Z 799.30 2011-06-18T11:11:10Z 797.80 2011-06-18T11:11:12Z 796.60 2011-06-18T11:11:15Z 796.00 2011-06-18T11:11:19Z 796.00 2011-06-18T11:11:22Z 795.30 2011-06-18T11:11:28Z 796.30 2011-06-18T11:11:47Z 796.40 2011-06-18T11:11:47Z 795.80 2011-06-18T11:11:55Z 794.90 2011-06-18T11:12:04Z 795.60 2011-06-18T11:12:13Z 795.20 2011-06-18T11:12:20Z 796.30 2011-06-18T11:12:32Z 800.40 2011-06-18T11:13:10Z 800.30 2011-06-18T11:13:10Z 804.90 2011-06-18T11:13:38Z 808.80 2011-06-18T11:13:54Z 810.40 2011-06-18T11:14:08Z 810.80 2011-06-18T11:14:15Z 811.30 2011-06-18T11:14:18Z 810.80 2011-06-18T11:14:32Z 810.60 2011-06-18T11:14:34Z 812.40 2011-06-18T11:14:39Z 812.60 2011-06-18T11:14:46Z 813.20 2011-06-18T11:15:00Z 814.90 2011-06-18T11:15:07Z 815.00 2011-06-18T11:15:12Z 815.40 2011-06-18T11:15:14Z 818.70 2011-06-18T11:15:26Z 819.00 2011-06-18T11:15:30Z 821.00 2011-06-18T11:15:45Z 823.60 2011-06-18T11:15:49Z 824.60 2011-06-18T11:15:54Z 825.60 2011-06-18T11:16:05Z 825.40 2011-06-18T11:16:08Z 828.30 2011-06-18T11:16:20Z 828.50 2011-06-18T11:16:20Z 827.80 2011-06-18T11:16:24Z 828.10 2011-06-18T11:16:25Z 829.70 2011-06-18T11:16:48Z 832.90 2011-06-18T11:17:02Z 834.10 2011-06-18T11:17:19Z 838.70 2011-06-18T11:17:54Z 839.10 2011-06-18T11:17:58Z 840.40 2011-06-18T11:18:05Z 841.50 2011-06-18T11:18:06Z 842.10 2011-06-18T11:18:29Z 844.20 2011-06-18T11:18:38Z 846.40 2011-06-18T11:18:59Z 846.00 2011-06-18T11:19:02Z 847.80 2011-06-18T11:19:18Z 847.30 2011-06-18T11:19:28Z 848.10 2011-06-18T11:19:30Z 848.20 2011-06-18T11:19:39Z 848.20 2011-06-18T11:19:49Z 848.20 2011-06-18T11:19:54Z 848.40 2011-06-18T11:19:58Z 845.10 2011-06-18T11:20:14Z 843.90 2011-06-18T11:20:17Z 841.30 2011-06-18T11:20:21Z 840.40 2011-06-18T11:20:24Z 839.70 2011-06-18T11:20:26Z 838.30 2011-06-18T11:20:29Z 837.60 2011-06-18T11:20:36Z 837.70 2011-06-18T11:20:43Z 835.70 2011-06-18T11:20:55Z 837.20 2011-06-18T11:21:04Z 836.10 2011-06-18T11:21:15Z 834.50 2011-06-18T11:21:29Z 834.50 2011-06-18T11:21:34Z 834.30 2011-06-18T11:21:46Z 834.10 2011-06-18T11:21:46Z 834.80 2011-06-18T11:21:55Z 836.90 2011-06-18T11:22:07Z 837.40 2011-06-18T11:22:12Z 836.70 2011-06-18T11:22:21Z 836.20 2011-06-18T11:22:26Z 835.50 2011-06-18T11:22:28Z 833.10 2011-06-18T11:22:38Z 834.60 2011-06-18T11:23:03Z 836.40 2011-06-18T11:23:11Z 835.90 2011-06-18T11:23:18Z 834.70 2011-06-18T11:23:25Z 833.40 2011-06-18T11:23:27Z 834.30 2011-06-18T11:23:43Z 835.50 2011-06-18T11:23:46Z 835.00 2011-06-18T11:23:48Z 836.80 2011-06-18T11:23:55Z 836.60 2011-06-18T11:23:58Z 838.10 2011-06-18T11:24:07Z 838.80 2011-06-18T11:24:09Z 842.50 2011-06-18T11:24:23Z 842.60 2011-06-18T11:24:24Z 842.50 2011-06-18T11:24:33Z 845.30 2011-06-18T11:24:40Z 846.10 2011-06-18T11:24:42Z 847.20 2011-06-18T11:24:44Z 847.10 2011-06-18T11:24:47Z 847.70 2011-06-18T11:24:56Z 849.90 2011-06-18T11:25:06Z 850.00 2011-06-18T11:25:06Z 852.60 2011-06-18T11:25:13Z 852.90 2011-06-18T11:25:15Z 856.30 2011-06-18T11:25:29Z 859.80 2011-06-18T11:25:43Z 861.90 2011-06-18T11:25:48Z 861.90 2011-06-18T11:25:48Z 861.40 2011-06-18T11:25:53Z 861.50 2011-06-18T11:25:53Z 862.90 2011-06-18T11:25:57Z 864.50 2011-06-18T11:26:11Z 864.50 2011-06-18T11:26:11Z 868.90 2011-06-18T11:26:30Z 868.80 2011-06-18T11:26:30Z 868.40 2011-06-18T11:26:40Z 868.80 2011-06-18T11:26:42Z 871.70 2011-06-18T11:26:53Z 872.80 2011-06-18T11:26:58Z 874.50 2011-06-18T11:27:03Z 874.20 2011-06-18T11:27:05Z 875.60 2011-06-18T11:27:08Z 875.80 2011-06-18T11:27:10Z 875.60 2011-06-18T11:27:17Z 876.80 2011-06-18T11:27:22Z 880.70 2011-06-18T11:27:48Z 880.80 2011-06-18T11:27:48Z 882.20 2011-06-18T11:27:50Z 881.80 2011-06-18T11:27:54Z 881.50 2011-06-18T11:27:55Z 885.30 2011-06-18T11:28:11Z 891.90 2011-06-18T11:28:44Z 892.70 2011-06-18T11:28:51Z 892.60 2011-06-18T11:28:51Z 895.10 2011-06-18T11:29:00Z 895.20 2011-06-18T11:29:07Z 898.80 2011-06-18T11:29:19Z 899.10 2011-06-18T11:29:22Z 899.30 2011-06-18T11:29:26Z 904.10 2011-06-18T11:29:48Z 904.50 2011-06-18T11:29:50Z 906.40 2011-06-18T11:30:11Z 908.00 2011-06-18T11:30:18Z 909.30 2011-06-18T11:30:23Z 909.60 2011-06-18T11:30:27Z 910.10 2011-06-18T11:30:32Z 911.00 2011-06-18T11:30:34Z 910.60 2011-06-18T11:30:37Z 910.70 2011-06-18T11:30:42Z 915.40 2011-06-18T11:31:00Z 918.00 2011-06-18T11:31:14Z 918.00 2011-06-18T11:31:21Z 920.90 2011-06-18T11:31:31Z 921.10 2011-06-18T11:31:31Z 923.70 2011-06-18T11:31:50Z 925.30 2011-06-18T11:31:57Z 925.20 2011-06-18T11:31:59Z 927.40 2011-06-18T11:32:15Z 928.60 2011-06-18T11:32:18Z 930.80 2011-06-18T11:32:29Z 930.90 2011-06-18T11:32:30Z 931.10 2011-06-18T11:32:36Z 932.90 2011-06-18T11:32:41Z 933.80 2011-06-18T11:32:44Z 934.90 2011-06-18T11:32:55Z 937.00 2011-06-18T11:33:02Z 938.00 2011-06-18T11:33:12Z 940.10 2011-06-18T11:33:23Z 942.20 2011-06-18T11:33:37Z 942.30 2011-06-18T11:33:45Z 946.20 2011-06-18T11:33:59Z 946.10 2011-06-18T11:34:01Z 946.40 2011-06-18T11:34:06Z 950.30 2011-06-18T11:34:36Z 950.60 2011-06-18T11:34:38Z 951.80 2011-06-18T11:34:41Z 954.60 2011-06-18T11:35:02Z 958.20 2011-06-18T11:35:16Z 960.90 2011-06-18T11:35:35Z 962.30 2011-06-18T11:35:51Z 963.50 2011-06-18T11:35:58Z 964.50 2011-06-18T11:36:03Z 965.40 2011-06-18T11:36:12Z 967.70 2011-06-18T11:36:31Z 968.60 2011-06-18T11:36:38Z 971.40 2011-06-18T11:36:52Z 973.30 2011-06-18T11:37:00Z 974.70 2011-06-18T11:37:13Z 979.80 2011-06-18T11:37:35Z 980.00 2011-06-18T11:37:39Z 979.70 2011-06-18T11:37:42Z 985.20 2011-06-18T11:38:14Z 985.80 2011-06-18T11:38:24Z 987.10 2011-06-18T11:38:29Z 989.70 2011-06-18T11:38:50Z 991.70 2011-06-18T11:38:59Z 993.60 2011-06-18T11:39:09Z 994.50 2011-06-18T11:39:25Z 996.30 2011-06-18T11:39:30Z 998.60 2011-06-18T11:39:48Z 1002.30 2011-06-18T11:40:03Z 1002.60 2011-06-18T11:40:05Z 1001.90 2011-06-18T11:40:26Z 1002.60 2011-06-18T11:40:40Z 1002.90 2011-06-18T11:40:49Z 1004.50 2011-06-18T11:41:04Z 1005.00 2011-06-18T11:41:06Z 1004.20 2011-06-18T11:41:08Z 1003.70 2011-06-18T11:41:11Z 1006.20 2011-06-18T11:41:29Z 1006.40 2011-06-18T11:41:29Z 1009.10 2011-06-18T11:41:39Z 1009.90 2011-06-18T11:41:58Z 1011.60 2011-06-18T11:42:07Z 1011.70 2011-06-18T11:42:11Z 1013.00 2011-06-18T11:42:14Z 1012.20 2011-06-18T11:42:24Z 1010.40 2011-06-18T11:42:33Z 1011.30 2011-06-18T11:42:35Z 1009.90 2011-06-18T11:42:56Z 1009.90 2011-06-18T11:43:01Z 1010.20 2011-06-18T11:43:13Z 1011.10 2011-06-18T11:43:18Z 1009.60 2011-06-18T11:43:36Z 1009.60 2011-06-18T11:43:39Z 1009.60 2011-06-18T11:43:43Z 1010.40 2011-06-18T11:43:52Z 1012.50 2011-06-18T11:43:59Z 1010.50 2011-06-18T11:44:09Z 1011.00 2011-06-18T11:44:40Z 1011.00 2011-06-18T11:44:47Z 1011.00 2011-06-18T11:44:54Z 1010.10 2011-06-18T11:45:05Z 1010.10 2011-06-18T11:45:08Z 1011.90 2011-06-18T11:45:17Z 1011.00 2011-06-18T11:45:24Z 1008.60 2011-06-18T11:45:31Z 1008.50 2011-06-18T11:45:33Z 1008.60 2011-06-18T11:45:38Z 1006.60 2011-06-18T11:45:45Z 1004.90 2011-06-18T11:45:54Z 1004.80 2011-06-18T11:45:59Z 1002.20 2011-06-18T11:46:09Z 1003.40 2011-06-18T11:46:21Z 1002.50 2011-06-18T11:46:27Z 1003.30 2011-06-18T11:46:37Z 1002.40 2011-06-18T11:46:42Z 1003.80 2011-06-18T11:46:53Z 1002.70 2011-06-18T11:47:12Z 1004.50 2011-06-18T11:47:21Z 1003.80 2011-06-18T11:47:33Z 1003.80 2011-06-18T11:47:35Z 1002.60 2011-06-18T11:47:38Z 1003.80 2011-06-18T11:48:04Z 1002.70 2011-06-18T11:48:09Z 1002.10 2011-06-18T11:48:44Z 1002.10 2011-06-18T11:48:46Z 1002.00 2011-06-18T11:48:55Z 1002.00 2011-06-18T11:49:02Z 1002.70 2011-06-18T11:49:10Z 1003.40 2011-06-18T11:49:21Z 1001.90 2011-06-18T11:49:28Z 1004.00 2011-06-18T11:49:38Z 1002.10 2011-06-18T11:49:43Z 1003.10 2011-06-18T11:49:47Z 1001.30 2011-06-18T11:49:57Z 1003.70 2011-06-18T11:50:25Z 1001.80 2011-06-18T11:50:48Z 1002.50 2011-06-18T11:50:58Z 1002.50 2011-06-18T11:51:02Z 1002.20 2011-06-18T11:51:07Z 1001.40 2011-06-18T11:51:14Z 1002.50 2011-06-18T11:51:28Z 1001.60 2011-06-18T11:51:33Z 1002.50 2011-06-18T11:51:40Z 1001.60 2011-06-18T11:51:52Z 1003.00 2011-06-18T11:52:10Z 1000.80 2011-06-18T11:52:15Z 1001.50 2011-06-18T11:52:27Z 1000.40 2011-06-18T11:52:31Z 1002.40 2011-06-18T11:52:50Z 1001.50 2011-06-18T11:52:55Z 1000.00 2011-06-18T11:53:09Z 1002.70 2011-06-18T11:53:18Z 1002.90 2011-06-18T11:53:33Z 1005.00 2011-06-18T11:53:40Z 1005.60 2011-06-18T11:53:42Z 1007.50 2011-06-18T11:53:53Z 1008.70 2011-06-18T11:53:56Z 1009.20 2011-06-18T11:53:56Z 1011.00 2011-06-18T11:54:24Z 1010.90 2011-06-18T11:54:26Z 1012.60 2011-06-18T11:54:31Z 1012.30 2011-06-18T11:54:34Z 1013.90 2011-06-18T11:54:43Z 1016.30 2011-06-18T11:54:50Z 1016.40 2011-06-18T11:54:57Z 1017.00 2011-06-18T11:55:13Z 1018.90 2011-06-18T11:55:23Z 1022.40 2011-06-18T11:56:05Z 1027.90 2011-06-18T11:56:45Z 1028.90 2011-06-18T11:56:54Z 1029.90 2011-06-18T11:56:57Z 1030.70 2011-06-18T11:57:01Z 1032.20 2011-06-18T11:57:16Z 1033.60 2011-06-18T11:57:36Z 1035.10 2011-06-18T11:57:42Z 1035.60 2011-06-18T11:57:49Z 1036.30 2011-06-18T11:57:51Z 1036.30 2011-06-18T11:57:56Z 1036.80 2011-06-18T11:58:09Z 1036.30 2011-06-18T11:58:21Z 1036.70 2011-06-18T11:58:21Z 1039.40 2011-06-18T11:58:38Z 1039.20 2011-06-18T11:58:40Z 1038.90 2011-06-18T11:58:43Z 1044.30 2011-06-18T11:59:04Z 1045.60 2011-06-18T11:59:15Z 1046.30 2011-06-18T11:59:20Z 1048.40 2011-06-18T11:59:27Z 1048.60 2011-06-18T11:59:27Z 1050.50 2011-06-18T11:59:41Z 1053.30 2011-06-18T11:59:48Z 1054.80 2011-06-18T11:59:50Z 1055.90 2011-06-18T11:59:57Z 1056.00 2011-06-18T12:00:04Z 1056.10 2011-06-18T12:00:14Z 1055.60 2011-06-18T12:00:21Z 1055.40 2011-06-18T12:00:30Z 1055.00 2011-06-18T12:00:33Z 1054.00 2011-06-18T12:00:37Z 1054.90 2011-06-18T12:00:49Z 1054.00 2011-06-18T12:01:06Z 1054.40 2011-06-18T12:01:10Z 1055.00 2011-06-18T12:01:18Z 1054.20 2011-06-18T12:01:24Z 1056.60 2011-06-18T12:01:38Z 1057.30 2011-06-18T12:01:52Z 1061.20 2011-06-18T12:02:07Z 1061.30 2011-06-18T12:02:09Z 1060.80 2011-06-18T12:02:11Z 1062.30 2011-06-18T12:02:14Z 1063.30 2011-06-18T12:02:23Z 1063.20 2011-06-18T12:02:25Z 1065.10 2011-06-18T12:02:32Z 1064.90 2011-06-18T12:03:01Z 1064.00 2011-06-18T12:03:10Z 1064.10 2011-06-18T12:03:10Z 1065.80 2011-06-18T12:03:41Z 1064.40 2011-06-18T12:03:45Z 1065.80 2011-06-18T12:04:06Z 1064.30 2011-06-18T12:04:35Z 1064.30 2011-06-18T12:04:41Z 1064.30 2011-06-18T12:04:44Z 1065.70 2011-06-18T12:04:54Z 1064.60 2011-06-18T12:05:10Z 1065.70 2011-06-18T12:05:35Z 1064.40 2011-06-18T12:05:40Z 1065.80 2011-06-18T12:05:48Z 1064.40 2011-06-18T12:06:06Z 1065.70 2011-06-18T12:06:18Z 1064.80 2011-06-18T12:06:23Z 1065.60 2011-06-18T12:06:34Z 1064.40 2011-06-18T12:06:41Z 1065.80 2011-06-18T12:06:46Z 1064.70 2011-06-18T12:07:05Z 1064.70 2011-06-18T12:07:14Z 1064.70 2011-06-18T12:07:19Z 1065.30 2011-06-18T12:07:35Z 1064.60 2011-06-18T12:07:38Z 1065.00 2011-06-18T12:08:01Z 1063.50 2011-06-18T12:08:11Z 1065.40 2011-06-18T12:08:18Z 1065.80 2011-06-18T12:08:22Z 1064.50 2011-06-18T12:08:27Z 1065.20 2011-06-18T12:08:32Z 1064.40 2011-06-18T12:08:37Z 1064.50 2011-06-18T12:08:39Z 1062.50 2011-06-18T12:08:43Z 1059.70 2011-06-18T12:08:51Z 1059.30 2011-06-18T12:08:53Z 1057.70 2011-06-18T12:08:57Z 1056.80 2011-06-18T12:08:58Z 1056.50 2011-06-18T12:09:02Z 1054.90 2011-06-18T12:09:12Z 1053.90 2011-06-18T12:09:16Z 1052.80 2011-06-18T12:09:19Z 1053.10 2011-06-18T12:09:33Z 1053.00 2011-06-18T12:09:42Z 1051.90 2011-06-18T12:09:49Z 1051.40 2011-06-18T12:09:52Z 1053.10 2011-06-18T12:10:06Z 1054.00 2011-06-18T12:10:15Z 1054.90 2011-06-18T12:10:18Z 1054.80 2011-06-18T12:10:24Z 1055.20 2011-06-18T12:10:29Z 1053.90 2011-06-18T12:10:34Z 1052.80 2011-06-18T12:10:38Z 1051.70 2011-06-18T12:10:39Z 1048.30 2011-06-18T12:10:46Z 1043.00 2011-06-18T12:10:55Z 1042.30 2011-06-18T12:10:57Z 1039.70 2011-06-18T12:11:02Z 1037.20 2011-06-18T12:11:09Z 1035.90 2011-06-18T12:11:14Z 1035.20 2011-06-18T12:11:16Z 1034.40 2011-06-18T12:11:18Z 1034.30 2011-06-18T12:11:19Z 1033.60 2011-06-18T12:11:25Z 1031.40 2011-06-18T12:11:33Z 1030.10 2011-06-18T12:11:37Z 1028.50 2011-06-18T12:11:40Z 1027.70 2011-06-18T12:11:42Z 1019.30 2011-06-18T12:12:05Z 1017.40 2011-06-18T12:12:10Z 1014.40 2011-06-18T12:12:17Z 1005.70 2011-06-18T12:12:34Z 1005.10 2011-06-18T12:12:34Z 1002.00 2011-06-18T12:12:40Z 1001.80 2011-06-18T12:12:41Z 1002.00 2011-06-18T12:12:43Z 1001.10 2011-06-18T12:12:55Z 1000.10 2011-06-18T12:13:02Z 998.50 2011-06-18T12:13:07Z 998.90 2011-06-18T12:13:11Z 993.90 2011-06-18T12:13:20Z 992.90 2011-06-18T12:13:25Z 991.80 2011-06-18T12:13:25Z 991.00 2011-06-18T12:13:27Z 987.70 2011-06-18T12:13:34Z 983.70 2011-06-18T12:13:37Z 983.00 2011-06-18T12:13:39Z 981.00 2011-06-18T12:13:44Z 979.30 2011-06-18T12:13:46Z 976.40 2011-06-18T12:13:51Z 974.20 2011-06-18T12:13:56Z 972.30 2011-06-18T12:13:58Z 968.50 2011-06-18T12:14:01Z 967.10 2011-06-18T12:14:03Z 966.40 2011-06-18T12:14:05Z 964.00 2011-06-18T12:14:12Z 962.60 2011-06-18T12:14:14Z 961.60 2011-06-18T12:14:17Z 959.50 2011-06-18T12:14:22Z 956.70 2011-06-18T12:14:29Z 951.10 2011-06-18T12:14:36Z 949.80 2011-06-18T12:14:38Z 946.60 2011-06-18T12:14:45Z 945.70 2011-06-18T12:14:47Z 942.80 2011-06-18T12:14:52Z 942.40 2011-06-18T12:14:52Z 940.20 2011-06-18T12:14:54Z 939.00 2011-06-18T12:14:57Z 937.10 2011-06-18T12:15:01Z 936.70 2011-06-18T12:15:01Z 933.80 2011-06-18T12:15:06Z 931.90 2011-06-18T12:15:09Z 929.40 2011-06-18T12:15:11Z 928.60 2011-06-18T12:15:11Z 925.20 2011-06-18T12:15:16Z 923.00 2011-06-18T12:15:20Z 921.60 2011-06-18T12:15:22Z 916.70 2011-06-18T12:15:30Z 910.10 2011-06-18T12:15:37Z 908.40 2011-06-18T12:15:39Z 908.00 2011-06-18T12:15:41Z 907.60 2011-06-18T12:15:42Z 907.00 2011-06-18T12:15:44Z 902.60 2011-06-18T12:15:51Z 898.50 2011-06-18T12:15:58Z 898.10 2011-06-18T12:15:58Z 896.10 2011-06-18T12:16:02Z 894.60 2011-06-18T12:16:05Z 892.70 2011-06-18T12:16:12Z 891.70 2011-06-18T12:16:14Z 887.30 2011-06-18T12:16:19Z 883.00 2011-06-18T12:16:24Z 880.20 2011-06-18T12:16:29Z 879.80 2011-06-18T12:16:31Z 879.00 2011-06-18T12:16:35Z 874.50 2011-06-18T12:16:45Z 872.80 2011-06-18T12:16:47Z 872.30 2011-06-18T12:16:49Z 869.90 2011-06-18T12:16:52Z 868.00 2011-06-18T12:16:54Z 866.20 2011-06-18T12:16:57Z 865.20 2011-06-18T12:17:01Z 862.90 2011-06-18T12:17:06Z 862.40 2011-06-18T12:17:06Z 862.20 2011-06-18T12:17:10Z 860.50 2011-06-18T12:17:13Z 857.40 2011-06-18T12:17:18Z 854.30 2011-06-18T12:17:22Z 853.70 2011-06-18T12:17:24Z 852.30 2011-06-18T12:17:29Z 850.60 2011-06-18T12:17:30Z 849.50 2011-06-18T12:17:32Z 849.00 2011-06-18T12:17:34Z 848.70 2011-06-18T12:17:36Z 844.20 2011-06-18T12:17:43Z 842.60 2011-06-18T12:17:46Z 841.00 2011-06-18T12:17:50Z 839.90 2011-06-18T12:17:53Z 836.80 2011-06-18T12:17:58Z 834.50 2011-06-18T12:18:05Z 833.00 2011-06-18T12:18:07Z 832.40 2011-06-18T12:18:07Z 831.30 2011-06-18T12:18:12Z 828.50 2011-06-18T12:18:16Z 828.60 2011-06-18T12:18:19Z 828.90 2011-06-18T12:18:21Z 827.70 2011-06-18T12:18:30Z 828.60 2011-06-18T12:18:35Z 829.20 2011-06-18T12:18:40Z 828.20 2011-06-18T12:19:01Z 828.00 2011-06-18T12:19:13Z 827.30 2011-06-18T12:19:17Z 826.80 2011-06-18T12:19:22Z 827.40 2011-06-18T12:19:29Z 826.70 2011-06-18T12:19:38Z 828.10 2011-06-18T12:19:46Z 827.70 2011-06-18T12:19:53Z 827.10 2011-06-18T12:19:55Z 827.10 2011-06-18T12:19:57Z 827.70 2011-06-18T12:20:00Z 826.70 2011-06-18T12:20:19Z 828.00 2011-06-18T12:20:25Z 829.40 2011-06-18T12:20:30Z 829.70 2011-06-18T12:20:33Z 830.60 2011-06-18T12:20:53Z 830.70 2011-06-18T12:20:54Z 829.90 2011-06-18T12:21:03Z 827.20 2011-06-18T12:21:17Z 827.20 2011-06-18T12:21:19Z 829.80 2011-06-18T12:21:41Z 830.20 2011-06-18T12:21:43Z 830.80 2011-06-18T12:21:57Z 831.20 2011-06-18T12:22:02Z 832.90 2011-06-18T12:22:09Z 833.00 2011-06-18T12:22:13Z 835.50 2011-06-18T12:22:18Z 836.70 2011-06-18T12:22:23Z 839.40 2011-06-18T12:22:39Z 839.40 2011-06-18T12:22:41Z 838.70 2011-06-18T12:22:46Z 838.90 2011-06-18T12:22:49Z 839.90 2011-06-18T12:22:56Z 840.20 2011-06-18T12:23:05Z 839.10 2011-06-18T12:23:08Z 839.90 2011-06-18T12:23:15Z 838.60 2011-06-18T12:23:24Z 837.50 2011-06-18T12:23:35Z 837.00 2011-06-18T12:23:38Z 834.80 2011-06-18T12:23:47Z 833.50 2011-06-18T12:23:50Z 832.70 2011-06-18T12:23:54Z 820.90 2011-06-18T12:24:25Z 820.20 2011-06-18T12:24:27Z 819.80 2011-06-18T12:24:29Z 820.30 2011-06-18T12:24:30Z 820.50 2011-06-18T12:24:32Z 818.40 2011-06-18T12:24:35Z 814.90 2011-06-18T12:24:44Z 811.80 2011-06-18T12:24:49Z 810.80 2011-06-18T12:24:51Z 805.30 2011-06-18T12:25:03Z 804.80 2011-06-18T12:25:05Z 802.60 2011-06-18T12:25:12Z 801.90 2011-06-18T12:25:14Z 802.00 2011-06-18T12:25:17Z 801.50 2011-06-18T12:25:19Z 794.80 2011-06-18T12:25:36Z 792.40 2011-06-18T12:25:40Z 790.50 2011-06-18T12:25:47Z 788.20 2011-06-18T12:25:57Z 787.40 2011-06-18T12:26:06Z 787.20 2011-06-18T12:26:06Z 787.30 2011-06-18T12:26:11Z 787.20 2011-06-18T12:26:20Z 787.10 2011-06-18T12:26:37Z 787.70 2011-06-18T12:26:41Z 788.00 2011-06-18T12:26:48Z 788.80 2011-06-18T12:26:53Z 790.10 2011-06-18T12:27:04Z 792.90 2011-06-18T12:27:12Z 796.50 2011-06-18T12:27:28Z 801.90 2011-06-18T12:27:54Z 804.20 2011-06-18T12:28:05Z 803.80 2011-06-18T12:28:20Z 801.80 2011-06-18T12:28:29Z 799.40 2011-06-18T12:28:41Z 798.50 2011-06-18T12:28:55Z 798.60 2011-06-18T12:28:57Z 797.10 2011-06-18T12:29:07Z 794.70 2011-06-18T12:29:18Z 794.30 2011-06-18T12:29:19Z 792.50 2011-06-18T12:29:23Z 792.30 2011-06-18T12:29:26Z 791.40 2011-06-18T12:29:33Z 790.60 2011-06-18T12:29:33Z 789.10 2011-06-18T12:29:37Z 787.60 2011-06-18T12:29:40Z 786.00 2011-06-18T12:29:47Z 785.80 2011-06-18T12:29:47Z 783.80 2011-06-18T12:29:51Z 783.80 2011-06-18T12:29:54Z 783.70 2011-06-18T12:29:56Z 779.20 2011-06-18T12:30:06Z 778.30 2011-06-18T12:30:10Z 776.90 2011-06-18T12:30:12Z 774.20 2011-06-18T12:30:17Z 765.00 2011-06-18T12:30:29Z 764.60 2011-06-18T12:30:29Z 761.80 2011-06-18T12:30:33Z 758.80 2011-06-18T12:30:38Z 755.80 2011-06-18T12:30:41Z 754.90 2011-06-18T12:30:41Z 748.60 2011-06-18T12:30:47Z 748.10 2011-06-18T12:30:48Z 747.70 2011-06-18T12:30:48Z 732.80 2011-06-18T12:31:02Z 727.40 2011-06-18T12:31:07Z 726.20 2011-06-18T12:31:09Z 723.60 2011-06-18T12:31:11Z 713.00 2011-06-18T12:31:23Z 689.60 2011-06-18T12:31:46Z 684.20 2011-06-18T12:31:49Z 680.70 2011-06-18T12:31:51Z 664.10 2011-06-18T12:32:07Z 650.70 2011-06-18T12:32:19Z 645.40 2011-06-18T12:32:26Z 632.20 2011-06-18T12:32:40Z 631.10 2011-06-18T12:32:42Z 627.10 2011-06-18T12:32:48Z 621.40 2011-06-18T12:32:55Z 610.10 2011-06-18T12:33:13Z 609.50 2011-06-18T12:33:13Z 608.90 2011-06-18T12:33:20Z 606.70 2011-06-18T12:33:23Z 605.40 2011-06-18T12:33:25Z 602.90 2011-06-18T12:33:32Z 597.90 2011-06-18T12:33:46Z 596.30 2011-06-18T12:33:49Z 578.00 2011-06-18T12:34:33Z 577.00 2011-06-18T12:34:38Z 562.00 2011-06-18T12:34:56Z 555.50 2011-06-18T12:35:04Z 552.80 2011-06-18T12:35:17Z 547.00 2011-06-18T12:35:29Z 546.90 2011-06-18T12:35:30Z 545.30 2011-06-18T12:35:34Z 543.70 2011-06-18T12:35:39Z 543.70 2011-06-18T12:35:46Z 547.00 2011-06-18T12:35:50Z 544.40 2011-06-18T12:35:58Z 544.90 2011-06-18T12:36:02Z 543.70 2011-06-18T12:36:05Z 544.60 2011-06-18T12:36:07Z 543.80 2011-06-18T12:36:12Z 544.40 2011-06-18T12:36:26Z 543.20 2011-06-18T12:36:33Z 544.10 2011-06-18T12:36:37Z 542.20 2011-06-18T12:36:52Z 544.00 2011-06-18T12:37:08Z 542.80 2011-06-18T12:37:20Z 543.80 2011-06-18T12:37:24Z 544.10 2011-06-18T12:37:34Z 544.10 2011-06-18T12:37:46Z 542.90 2011-06-18T12:38:05Z 543.90 2011-06-18T12:38:11Z 543.30 2011-06-18T12:38:12Z 545.00 2011-06-18T12:38:32Z 542.90 2011-06-18T12:38:39Z 544.20 2011-06-18T12:38:59Z 544.60 2011-06-18T12:40:28Z 544.70 2011-06-18T12:40:30Z 543.50 2011-06-18T12:40:46Z 538.80 2011-06-18T12:45:14Z 535.70 2011-06-18T12:45:45Z 534.00 2011-06-18T12:45:59Z 534.10 2011-06-18T12:46:01Z 534.80 2011-06-18T12:46:55Z 533.40 2011-06-18T12:46:57Z 533.80 2011-06-18T12:47:00Z 533.80 2011-06-18T12:47:07Z 532.60 2011-06-18T12:47:19Z 533.80 2011-06-18T12:47:23Z 531.10 2011-06-18T12:48:03Z 531.20 2011-06-18T12:48:08Z 529.20 2011-06-18T12:48:15Z 527.20 2011-06-18T12:48:31Z 526.80 2011-06-18T12:48:31Z 527.00 2011-06-18T12:48:34Z 525.80 2011-06-18T12:49:02Z 526.10 2011-06-18T12:49:06Z 525.50 2011-06-18T12:49:07Z 525.20 2011-06-18T12:49:13Z 526.00 2011-06-18T12:49:14Z 526.00 2011-06-18T12:49:16Z 526.00 2011-06-18T12:49:28Z 525.10 2011-06-18T12:49:32Z 523.40 2011-06-18T12:49:42Z 523.40 2011-06-18T12:49:44Z 522.50 2011-06-18T12:50:00Z 522.70 2011-06-18T12:50:03Z 523.20 2011-06-18T12:50:08Z 518.90 2011-06-18T12:50:47Z 517.70 2011-06-18T12:50:55Z 516.90 2011-06-18T12:50:57Z 514.20 2011-06-18T12:51:06Z 512.10 2011-06-18T12:51:11Z 508.60 2011-06-18T12:51:18Z 505.60 2011-06-18T12:51:27Z 504.50 2011-06-18T12:51:30Z 503.90 2011-06-18T12:51:30Z 502.70 2011-06-18T12:51:34Z 501.40 2011-06-18T12:51:37Z 492.20 2011-06-18T12:52:00Z 490.70 2011-06-18T12:52:02Z 489.50 2011-06-18T12:52:07Z 483.10 2011-06-18T12:52:31Z 482.60 2011-06-18T12:52:31Z 482.40 2011-06-18T12:52:35Z 480.50 2011-06-18T12:52:38Z 480.10 2011-06-18T12:52:38Z 478.00 2011-06-18T12:52:52Z 477.90 2011-06-18T12:52:56Z 476.50 2011-06-18T12:52:57Z 477.10 2011-06-18T12:53:01Z 476.30 2011-06-18T12:53:03Z 475.70 2011-06-18T12:53:10Z 475.70 2011-06-18T12:53:30Z 475.20 2011-06-18T12:53:32Z 479.60 2011-06-18T12:54:09Z 480.20 2011-06-18T12:54:16Z 481.70 2011-06-18T12:54:21Z 482.10 2011-06-18T12:54:30Z 483.50 2011-06-18T12:54:33Z 484.90 2011-06-18T12:54:45Z 486.40 2011-06-18T12:54:47Z 488.20 2011-06-18T12:54:56Z 489.20 2011-06-18T12:55:08Z 489.20 2011-06-18T12:55:10Z 497.70 2011-06-18T12:56:18Z 499.90 2011-06-18T12:56:33Z 503.70 2011-06-18T12:56:58Z 506.80 2011-06-18T12:57:29Z 508.40 2011-06-18T12:57:31Z 511.80 2011-06-18T12:58:11Z 512.00 2011-06-18T12:58:11Z 511.50 2011-06-18T12:58:18Z 512.30 2011-06-18T12:58:30Z 512.30 2011-06-18T12:58:35Z 512.30 2011-06-18T12:58:54Z 513.10 2011-06-18T12:59:07Z 512.60 2011-06-18T12:59:14Z 513.60 2011-06-18T12:59:36Z 513.50 2011-06-18T12:59:36Z 515.60 2011-06-18T13:00:09Z 519.80 2011-06-18T13:00:30Z 519.70 2011-06-18T13:00:32Z 518.50 2011-06-18T13:00:39Z 517.40 2011-06-18T13:00:56Z 518.40 2011-06-18T13:01:02Z 521.40 2011-06-18T13:01:21Z 521.60 2011-06-18T13:01:21Z 525.10 2011-06-18T13:01:59Z 525.30 2011-06-18T13:02:22Z 524.50 2011-06-18T13:02:34Z 524.20 2011-06-18T13:02:41Z 524.90 2011-06-18T13:02:58Z 530.00 2011-06-18T13:03:31Z 534.50 2011-06-18T13:03:51Z 536.40 2011-06-18T13:03:59Z 538.70 2011-06-18T13:04:10Z 540.70 2011-06-18T13:04:22Z 541.00 2011-06-18T13:04:31Z 541.40 2011-06-18T13:04:34Z 539.50 2011-06-18T13:04:52Z 540.80 2011-06-18T13:05:04Z 541.10 2011-06-18T13:05:09Z 538.50 2011-06-18T13:05:14Z 538.10 2011-06-18T13:05:16Z 537.40 2011-06-18T13:05:21Z 536.30 2011-06-18T13:05:25Z 537.90 2011-06-18T13:05:32Z 539.10 2011-06-18T13:05:35Z 539.80 2011-06-18T13:05:49Z 539.90 2011-06-18T13:05:51Z 543.70 2011-06-18T13:06:31Z 543.50 2011-06-18T13:06:33Z 538.40 2011-06-18T13:06:50Z 538.20 2011-06-18T13:06:50Z 532.90 2011-06-18T13:06:57Z 532.00 2011-06-18T13:06:59Z 531.70 2011-06-18T13:07:00Z 527.20 2011-06-18T13:07:06Z 525.30 2011-06-18T13:07:11Z 525.00 2011-06-18T13:07:11Z 519.20 2011-06-18T13:07:21Z 519.80 2011-06-18T13:07:23Z 518.80 2011-06-18T13:07:32Z 519.30 2011-06-18T13:07:37Z 520.10 2011-06-18T13:07:46Z 520.10 2011-06-18T13:07:48Z 512.90 2011-06-18T13:08:03Z 511.30 2011-06-18T13:08:14Z 510.30 2011-06-18T13:08:26Z 512.90 2011-06-18T13:09:09Z 513.60 2011-06-18T13:09:09Z 517.50 2011-06-18T13:09:30Z 518.40 2011-06-18T13:09:34Z 523.70 2011-06-18T13:09:48Z 525.30 2011-06-18T13:09:51Z 525.20 2011-06-18T13:09:53Z 526.50 2011-06-18T13:09:55Z 527.50 2011-06-18T13:10:02Z 527.40 2011-06-18T13:10:19Z 526.90 2011-06-18T13:10:24Z 527.90 2011-06-18T13:10:38Z 528.60 2011-06-18T13:10:42Z 527.80 2011-06-18T13:10:43Z 525.00 2011-06-18T13:10:49Z 524.00 2011-06-18T13:10:50Z 519.80 2011-06-18T13:10:56Z 518.60 2011-06-18T13:11:04Z 518.60 2011-06-18T13:11:06Z 521.50 2011-06-18T13:11:25Z 523.70 2011-06-18T13:11:30Z 526.10 2011-06-18T13:11:43Z 527.60 2011-06-18T13:11:51Z 527.20 2011-06-18T13:11:55Z 522.10 2011-06-18T13:12:12Z 522.20 2011-06-18T13:12:12Z 522.20 2011-06-18T13:12:14Z 520.20 2011-06-18T13:12:19Z 511.10 2011-06-18T13:12:37Z 510.70 2011-06-18T13:12:38Z 508.80 2011-06-18T13:12:51Z 510.10 2011-06-18T13:12:58Z 507.80 2011-06-18T13:13:06Z 499.80 2011-06-18T13:13:32Z 499.50 2011-06-18T13:13:34Z 497.10 2011-06-18T13:13:50Z 496.70 2011-06-18T13:13:50Z 496.80 2011-06-18T13:14:21Z 496.70 2011-06-18T13:14:44Z 496.30 2011-06-18T13:14:46Z 497.80 2011-06-18T13:14:58Z 497.10 2011-06-18T13:15:10Z 496.90 2011-06-18T13:15:12Z 497.90 2011-06-18T13:15:40Z 497.20 2011-06-18T13:15:43Z 497.00 2011-06-18T13:15:45Z 498.30 2011-06-18T13:15:54Z 498.80 2011-06-18T13:15:59Z 498.20 2011-06-18T13:16:04Z 499.70 2011-06-18T13:16:11Z 499.20 2011-06-18T13:16:39Z 500.50 2011-06-18T13:16:58Z 498.70 2011-06-18T13:17:07Z 499.80 2011-06-18T13:17:29Z 500.00 2011-06-18T13:17:57Z 495.40 2011-06-18T13:18:46Z 496.10 2011-06-18T13:18:55Z 494.00 2011-06-18T13:19:47Z 494.20 2011-06-18T13:19:49Z 492.40 2011-06-18T13:20:04Z 492.00 2011-06-18T13:20:17Z 493.70 2011-06-18T13:20:39Z 493.90 2011-06-18T13:20:50Z 493.60 2011-06-18T13:20:51Z 492.70 2011-06-18T13:20:57Z 497.90 2011-06-18T13:21:54Z 498.50 2011-06-18T13:21:59Z 498.10 2011-06-18T13:22:08Z 498.80 2011-06-18T13:22:17Z 499.20 2011-06-18T13:22:20Z 497.50 2011-06-18T13:22:50Z 496.80 2011-06-18T13:23:21Z 495.80 2011-06-18T13:23:30Z 497.50 2011-06-18T13:23:40Z 496.30 2011-06-18T13:23:54Z 497.00 2011-06-18T13:24:03Z 496.70 2011-06-18T13:24:05Z 492.10 2011-06-18T13:24:26Z 482.10 2011-06-18T13:24:45Z 479.70 2011-06-18T13:24:55Z 477.30 2011-06-18T13:24:59Z 469.50 2011-06-18T13:25:13Z 465.70 2011-06-18T13:25:23Z 464.40 2011-06-18T13:25:27Z 462.20 2011-06-18T13:25:44Z 461.90 2011-06-18T13:25:53Z 458.40 2011-06-18T13:26:05Z 454.80 2011-06-18T13:26:14Z 454.60 2011-06-18T13:26:15Z 453.20 2011-06-18T13:26:33Z 452.70 2011-06-18T13:26:35Z 452.80 2011-06-18T13:26:45Z 449.10 2011-06-18T13:27:02Z 444.80 2011-06-18T13:27:16Z 444.60 2011-06-18T13:27:18Z 444.10 2011-06-18T13:27:23Z 442.60 2011-06-18T13:27:39Z 441.10 2011-06-18T13:27:48Z 443.90 2011-06-18T13:28:33Z 440.50 2011-06-18T13:28:52Z 439.80 2011-06-18T13:29:08Z 439.80 2011-06-18T13:29:15Z 439.20 2011-06-18T13:29:25Z 439.60 2011-06-18T13:29:27Z 441.40 2011-06-18T13:29:34Z 441.10 2011-06-18T13:29:34Z 440.80 2011-06-18T13:29:36Z 443.50 2011-06-18T13:29:39Z 442.20 2011-06-18T13:29:44Z 442.60 2011-06-18T13:29:48Z 441.80 2011-06-18T13:29:55Z 442.00 2011-06-18T13:29:58Z 439.80 2011-06-18T13:30:19Z 439.40 2011-06-18T13:30:21Z 439.50 2011-06-18T13:30:33Z 439.50 2011-06-18T13:30:54Z 439.20 2011-06-18T13:30:56Z 438.70 2011-06-18T13:31:06Z 437.00 2011-06-18T13:31:31Z 437.00 2011-06-18T13:31:38Z 435.40 2011-06-18T13:31:53Z 434.20 2011-06-18T13:32:04Z 433.70 2011-06-18T13:32:11Z 433.80 2011-06-18T13:32:16Z 430.90 2011-06-18T13:33:19Z 431.20 2011-06-18T13:33:24Z 431.70 2011-06-18T13:33:29Z 430.30 2011-06-18T13:33:41Z 430.60 2011-06-18T13:33:55Z 429.70 2011-06-18T13:33:57Z 430.50 2011-06-18T13:34:02Z 428.60 2011-06-18T13:34:11Z 428.70 2011-06-18T13:34:14Z 428.80 2011-06-18T13:34:28Z 428.30 2011-06-18T13:34:32Z 427.70 2011-06-18T13:34:44Z 428.30 2011-06-18T13:34:49Z 427.40 2011-06-18T13:34:58Z 426.80 2011-06-18T13:35:03Z 424.70 2011-06-18T13:35:12Z 423.50 2011-06-18T13:35:21Z 423.20 2011-06-18T13:35:22Z 423.50 2011-06-18T13:35:29Z 422.30 2011-06-18T13:35:54Z 421.60 2011-06-18T13:36:02Z 421.20 2011-06-18T13:36:04Z 421.30 2011-06-18T13:36:25Z 421.80 2011-06-18T13:36:29Z 421.40 2011-06-18T13:36:32Z 420.40 2011-06-18T13:36:39Z 420.60 2011-06-18T13:36:41Z 422.50 2011-06-18T13:37:00Z 422.80 2011-06-18T13:37:02Z 421.80 2011-06-18T13:37:03Z 420.20 2011-06-18T13:37:10Z 419.10 2011-06-18T13:37:12Z 419.10 2011-06-18T13:37:14Z 418.40 2011-06-18T13:37:21Z 418.50 2011-06-18T13:37:23Z 417.50 2011-06-18T13:37:26Z 417.30 2011-06-18T13:37:31Z 416.60 2011-06-18T13:37:52Z 417.20 2011-06-18T13:37:57Z 416.80 2011-06-18T13:37:57Z 415.90 2011-06-18T13:38:01Z 413.20 2011-06-18T13:38:57Z 412.30 2011-06-18T13:39:16Z 410.30 2011-06-18T13:39:31Z 408.70 2011-06-18T13:39:47Z 408.30 2011-06-18T13:40:01Z 408.20 2011-06-18T13:40:13Z 406.20 2011-06-18T13:40:29Z 405.60 2011-06-18T13:40:45Z 405.00 2011-06-18T13:41:09Z 404.20 2011-06-18T13:41:11Z 404.00 2011-06-18T13:41:35Z 404.20 2011-06-18T13:41:39Z 402.30 2011-06-18T13:41:54Z 402.50 2011-06-18T13:42:03Z 401.80 2011-06-18T13:42:22Z 401.30 2011-06-18T13:42:34Z 400.60 2011-06-18T13:42:45Z 400.60 2011-06-18T13:43:02Z 400.20 2011-06-18T13:43:06Z 397.80 2011-06-18T13:43:46Z 398.40 2011-06-18T13:43:49Z 396.40 2011-06-18T13:43:58Z 396.10 2011-06-18T13:44:07Z 397.40 2011-06-18T13:44:12Z 396.70 2011-06-18T13:44:38Z 399.20 2011-06-18T13:44:59Z 398.50 2011-06-18T13:45:02Z 398.50 2011-06-18T13:45:04Z 399.20 2011-06-18T13:45:11Z 399.80 2011-06-18T13:45:16Z 399.40 2011-06-18T13:45:16Z 399.20 2011-06-18T13:45:27Z 398.60 2011-06-18T13:45:42Z 399.60 2011-06-18T13:46:12Z 399.60 2011-06-18T13:46:12Z 398.10 2011-06-18T13:46:24Z 397.70 2011-06-18T13:46:28Z 398.70 2011-06-18T13:46:35Z 398.30 2011-06-18T13:46:38Z 396.30 2011-06-18T13:46:57Z 396.30 2011-06-18T13:47:04Z 395.90 2011-06-18T13:47:08Z 396.40 2011-06-18T13:47:13Z 396.40 2011-06-18T13:47:18Z 397.40 2011-06-18T13:47:41Z 397.90 2011-06-18T13:47:41Z 398.30 2011-06-18T13:47:43Z 397.70 2011-06-18T13:48:11Z 397.50 2011-06-18T13:48:14Z 396.50 2011-06-18T13:48:16Z 397.60 2011-06-18T13:48:21Z 396.90 2011-06-18T13:48:33Z 397.80 2011-06-18T13:48:49Z 397.80 2011-06-18T13:48:51Z 396.90 2011-06-18T13:49:06Z 397.20 2011-06-18T13:49:20Z 398.30 2011-06-18T13:49:22Z 397.40 2011-06-18T13:49:29Z 397.90 2011-06-18T13:49:38Z 398.60 2011-06-18T13:49:41Z 398.40 2011-06-18T13:49:45Z 398.00 2011-06-18T13:49:48Z 398.60 2011-06-18T13:50:06Z 398.90 2011-06-18T13:50:39Z 398.00 2011-06-18T13:50:47Z 399.60 2011-06-18T13:51:08Z 399.60 2011-06-18T13:51:27Z 400.80 2011-06-18T13:51:29Z 401.80 2011-06-18T13:51:43Z 402.50 2011-06-18T13:51:48Z 403.20 2011-06-18T13:52:04Z 405.50 2011-06-18T13:52:21Z 406.00 2011-06-18T13:52:25Z 404.60 2011-06-18T13:52:35Z 402.70 2011-06-18T13:52:39Z 402.10 2011-06-18T13:52:41Z 401.70 2011-06-18T13:52:58Z 401.70 2011-06-18T13:52:58Z 400.30 2011-06-18T13:53:00Z 400.00 2011-06-18T13:53:07Z 400.60 2011-06-18T13:53:12Z 400.70 2011-06-18T13:53:12Z 398.10 2011-06-18T13:53:24Z 397.90 2011-06-18T13:53:26Z 399.30 2011-06-18T13:53:36Z 399.00 2011-06-18T13:53:59Z 400.10 2011-06-18T13:54:02Z 399.00 2011-06-18T13:54:09Z 399.40 2011-06-18T13:54:18Z 400.30 2011-06-18T13:54:25Z 399.00 2011-06-18T13:54:39Z 399.60 2011-06-18T13:54:58Z 403.00 2011-06-18T13:55:19Z 411.30 2011-06-18T13:55:50Z 416.20 2011-06-18T13:55:57Z 418.50 2011-06-18T13:56:13Z