www.cicloide.com 602006 www.cicloide.com 602006 3.20 2019-01-27T05:47:22Z 3.40 2019-01-27T05:49:14Z 3.20 2019-01-27T05:49:22Z 3.00 2019-01-27T05:49:26Z 3.20 2019-01-27T05:49:30Z 3.00 2019-01-27T05:49:34Z 3.20 2019-01-27T05:49:38Z 3.40 2019-01-27T05:49:43Z 3.60 2019-01-27T05:49:48Z 3.80 2019-01-27T05:49:51Z 3.80 2019-01-27T05:49:56Z 3.60 2019-01-27T05:50:00Z 3.20 2019-01-27T05:50:04Z 3.60 2019-01-27T05:50:11Z 3.20 2019-01-27T05:50:15Z 3.00 2019-01-27T05:50:18Z 3.40 2019-01-27T05:50:22Z 3.40 2019-01-27T05:50:29Z 3.60 2019-01-27T05:50:33Z 3.60 2019-01-27T05:50:39Z 3.80 2019-01-27T05:50:41Z 3.80 2019-01-27T05:50:44Z 3.60 2019-01-27T05:50:52Z 4.20 2019-01-27T05:50:57Z 4.40 2019-01-27T05:51:00Z 4.60 2019-01-27T05:51:08Z 4.40 2019-01-27T05:51:13Z 4.40 2019-01-27T05:51:17Z 4.00 2019-01-27T05:51:20Z 4.60 2019-01-27T05:51:23Z 4.00 2019-01-27T05:51:29Z 3.20 2019-01-27T05:51:33Z 2.80 2019-01-27T05:51:36Z 3.00 2019-01-27T05:51:39Z 2.80 2019-01-27T05:51:44Z 2.60 2019-01-27T05:51:51Z 3.00 2019-01-27T05:52:01Z 3.00 2019-01-27T05:52:09Z 3.00 2019-01-27T05:52:13Z 3.20 2019-01-27T05:52:18Z 2.80 2019-01-27T05:52:26Z 3.20 2019-01-27T05:52:33Z 3.40 2019-01-27T05:52:38Z 3.00 2019-01-27T05:52:45Z 3.40 2019-01-27T05:52:47Z 3.20 2019-01-27T05:52:51Z 3.40 2019-01-27T05:52:53Z 3.40 2019-01-27T05:52:59Z 4.00 2019-01-27T05:53:01Z 4.00 2019-01-27T05:53:04Z 3.40 2019-01-27T05:53:12Z 3.80 2019-01-27T05:53:20Z 4.20 2019-01-27T05:53:29Z 4.40 2019-01-27T05:53:33Z 3.80 2019-01-27T05:53:39Z 3.60 2019-01-27T05:53:45Z 3.40 2019-01-27T05:53:48Z 3.80 2019-01-27T05:53:54Z 3.80 2019-01-27T05:54:03Z 4.00 2019-01-27T05:54:10Z 3.60 2019-01-27T05:54:17Z 3.40 2019-01-27T05:54:22Z 3.20 2019-01-27T05:54:24Z 3.20 2019-01-27T05:54:28Z 3.00 2019-01-27T05:54:30Z 3.00 2019-01-27T05:54:34Z 3.20 2019-01-27T05:54:36Z 2.80 2019-01-27T05:54:39Z 3.20 2019-01-27T06:04:38Z 3.60 2019-01-27T06:04:42Z 3.40 2019-01-27T06:04:46Z 3.40 2019-01-27T06:04:49Z 3.40 2019-01-27T06:04:55Z 3.60 2019-01-27T06:05:00Z 3.60 2019-01-27T06:05:23Z 3.80 2019-01-27T06:05:27Z 4.00 2019-01-27T06:05:31Z 4.40 2019-01-27T06:05:36Z 4.20 2019-01-27T06:05:39Z 4.60 2019-01-27T06:05:46Z 4.60 2019-01-27T06:05:51Z 4.60 2019-01-27T06:05:53Z 5.20 2019-01-27T06:06:01Z 5.40 2019-01-27T06:06:07Z 5.80 2019-01-27T06:06:09Z 5.60 2019-01-27T06:06:16Z 5.40 2019-01-27T06:06:18Z 6.20 2019-01-27T06:06:27Z 6.00 2019-01-27T06:06:34Z 6.20 2019-01-27T06:06:36Z 6.20 2019-01-27T06:06:38Z 6.20 2019-01-27T06:06:40Z 6.60 2019-01-27T06:06:42Z 6.60 2019-01-27T06:06:46Z 6.80 2019-01-27T06:06:48Z 6.80 2019-01-27T06:06:51Z 7.00 2019-01-27T06:07:00Z 7.60 2019-01-27T06:07:09Z 7.60 2019-01-27T06:07:17Z 8.00 2019-01-27T06:07:26Z 8.20 2019-01-27T06:07:34Z 8.20 2019-01-27T06:07:38Z 8.60 2019-01-27T06:07:42Z 8.40 2019-01-27T06:07:50Z 8.80 2019-01-27T06:07:59Z 9.00 2019-01-27T06:08:07Z 9.20 2019-01-27T06:08:13Z 9.20 2019-01-27T06:08:17Z 9.40 2019-01-27T06:08:26Z 9.80 2019-01-27T06:08:35Z 10.20 2019-01-27T06:08:44Z 10.60 2019-01-27T06:08:54Z 11.00 2019-01-27T06:09:04Z 11.20 2019-01-27T06:09:13Z 11.60 2019-01-27T06:09:22Z 11.80 2019-01-27T06:09:26Z 12.00 2019-01-27T06:09:30Z 12.40 2019-01-27T06:09:35Z 12.40 2019-01-27T06:09:37Z 12.60 2019-01-27T06:09:40Z 13.00 2019-01-27T06:09:44Z 13.20 2019-01-27T06:09:46Z 13.80 2019-01-27T06:09:53Z 14.20 2019-01-27T06:09:56Z 14.40 2019-01-27T06:09:58Z 14.20 2019-01-27T06:10:00Z 14.40 2019-01-27T06:10:03Z 14.20 2019-01-27T06:10:07Z 14.00 2019-01-27T06:10:15Z 14.20 2019-01-27T06:10:24Z 14.20 2019-01-27T06:10:32Z 14.40 2019-01-27T06:10:41Z 14.40 2019-01-27T06:10:43Z 14.80 2019-01-27T06:10:52Z 15.40 2019-01-27T06:10:58Z 15.20 2019-01-27T06:11:01Z 16.00 2019-01-27T06:11:09Z 16.20 2019-01-27T06:11:11Z 15.60 2019-01-27T06:11:20Z 16.60 2019-01-27T06:11:29Z 16.80 2019-01-27T06:11:36Z 16.80 2019-01-27T06:11:45Z 17.20 2019-01-27T06:11:54Z 17.60 2019-01-27T06:12:03Z 18.00 2019-01-27T06:12:06Z 18.40 2019-01-27T06:12:11Z 18.20 2019-01-27T06:12:17Z 18.20 2019-01-27T06:12:24Z 17.80 2019-01-27T06:12:33Z 18.20 2019-01-27T06:12:42Z 18.40 2019-01-27T06:12:44Z 18.20 2019-01-27T06:12:52Z 18.00 2019-01-27T06:12:56Z 18.00 2019-01-27T06:13:01Z 18.40 2019-01-27T06:13:10Z 18.80 2019-01-27T06:13:20Z 19.20 2019-01-27T06:13:29Z 18.80 2019-01-27T06:13:34Z 18.60 2019-01-27T06:13:38Z 19.00 2019-01-27T06:13:41Z 19.00 2019-01-27T06:13:44Z 19.00 2019-01-27T06:13:46Z 19.20 2019-01-27T06:13:49Z 19.00 2019-01-27T06:13:52Z 19.60 2019-01-27T06:13:56Z 19.40 2019-01-27T06:13:58Z 18.80 2019-01-27T06:14:01Z 19.20 2019-01-27T06:14:10Z 19.00 2019-01-27T06:14:14Z 19.20 2019-01-27T06:14:19Z 19.40 2019-01-27T06:14:25Z 19.20 2019-01-27T06:14:28Z 19.00 2019-01-27T06:14:32Z 19.60 2019-01-27T06:14:38Z 19.80 2019-01-27T06:14:47Z 20.20 2019-01-27T06:14:54Z 19.80 2019-01-27T06:14:56Z 20.00 2019-01-27T06:15:05Z 20.20 2019-01-27T06:15:12Z 20.20 2019-01-27T06:15:20Z 20.80 2019-01-27T06:15:29Z 20.80 2019-01-27T06:15:38Z 21.20 2019-01-27T06:15:46Z 21.00 2019-01-27T06:15:48Z 21.40 2019-01-27T06:15:56Z 21.40 2019-01-27T06:15:58Z 22.20 2019-01-27T06:16:07Z 21.20 2019-01-27T06:16:16Z 21.40 2019-01-27T06:16:18Z 21.80 2019-01-27T06:16:26Z 21.80 2019-01-27T06:16:29Z 22.40 2019-01-27T06:16:33Z 22.20 2019-01-27T06:16:37Z 22.20 2019-01-27T06:16:46Z 22.60 2019-01-27T06:16:54Z 22.00 2019-01-27T06:17:02Z 22.40 2019-01-27T06:17:10Z 22.20 2019-01-27T06:17:12Z 22.60 2019-01-27T06:17:20Z 22.80 2019-01-27T06:17:22Z 22.80 2019-01-27T06:17:24Z 22.80 2019-01-27T06:17:26Z 22.60 2019-01-27T06:17:28Z 23.00 2019-01-27T06:17:31Z 23.60 2019-01-27T06:17:33Z 23.60 2019-01-27T06:17:36Z 23.20 2019-01-27T06:17:39Z 22.80 2019-01-27T06:17:43Z 23.00 2019-01-27T06:17:49Z 23.40 2019-01-27T06:17:57Z 23.40 2019-01-27T06:18:06Z 23.80 2019-01-27T06:18:15Z 24.40 2019-01-27T06:18:17Z 24.00 2019-01-27T06:18:25Z 24.80 2019-01-27T06:18:32Z 23.80 2019-01-27T06:18:39Z 24.40 2019-01-27T06:18:43Z 24.80 2019-01-27T06:18:52Z 25.00 2019-01-27T06:18:54Z 24.80 2019-01-27T06:19:03Z 25.40 2019-01-27T06:19:10Z 26.00 2019-01-27T06:19:13Z 25.80 2019-01-27T06:19:16Z 25.60 2019-01-27T06:19:21Z 26.00 2019-01-27T06:19:29Z 26.60 2019-01-27T06:19:38Z 27.00 2019-01-27T06:19:48Z 27.20 2019-01-27T06:19:50Z 27.60 2019-01-27T06:19:56Z 27.40 2019-01-27T06:20:05Z 27.80 2019-01-27T06:20:14Z 28.00 2019-01-27T06:20:16Z 28.40 2019-01-27T06:20:19Z 28.40 2019-01-27T06:20:25Z 28.80 2019-01-27T06:20:33Z 29.00 2019-01-27T06:20:42Z 29.60 2019-01-27T06:20:48Z 29.60 2019-01-27T06:20:51Z 29.80 2019-01-27T06:20:59Z 30.60 2019-01-27T06:21:08Z 30.80 2019-01-27T06:21:10Z 31.00 2019-01-27T06:21:16Z 31.60 2019-01-27T06:21:26Z 31.60 2019-01-27T06:21:35Z 31.60 2019-01-27T06:21:37Z 31.80 2019-01-27T06:21:40Z 32.60 2019-01-27T06:21:46Z 32.60 2019-01-27T06:21:54Z 32.20 2019-01-27T06:21:56Z 32.60 2019-01-27T06:22:02Z 32.80 2019-01-27T06:22:09Z 33.80 2019-01-27T06:22:16Z 33.40 2019-01-27T06:22:20Z 33.20 2019-01-27T06:22:23Z 33.60 2019-01-27T06:22:31Z 33.40 2019-01-27T06:22:38Z 33.20 2019-01-27T06:22:43Z 33.20 2019-01-27T06:22:48Z 34.00 2019-01-27T06:22:50Z 33.80 2019-01-27T06:22:55Z 34.00 2019-01-27T06:23:00Z 34.00 2019-01-27T06:23:08Z 34.20 2019-01-27T06:23:15Z 34.60 2019-01-27T06:23:19Z 35.20 2019-01-27T06:23:26Z 35.00 2019-01-27T06:23:29Z 36.00 2019-01-27T06:23:36Z 35.40 2019-01-27T06:23:43Z 36.00 2019-01-27T06:23:51Z 36.40 2019-01-27T06:23:56Z 36.60 2019-01-27T06:24:02Z 36.80 2019-01-27T06:24:10Z 37.20 2019-01-27T06:24:18Z 37.40 2019-01-27T06:24:22Z 37.40 2019-01-27T06:24:28Z 37.80 2019-01-27T06:24:36Z 38.00 2019-01-27T06:24:38Z 38.00 2019-01-27T06:24:46Z 38.60 2019-01-27T06:24:49Z 38.80 2019-01-27T06:24:54Z 39.40 2019-01-27T06:25:02Z 39.60 2019-01-27T06:25:05Z 40.80 2019-01-27T06:25:10Z 39.60 2019-01-27T06:25:13Z 40.60 2019-01-27T06:25:21Z 40.80 2019-01-27T06:25:24Z 40.80 2019-01-27T06:25:27Z 41.40 2019-01-27T06:25:35Z 41.80 2019-01-27T06:25:41Z 42.40 2019-01-27T06:25:50Z 42.60 2019-01-27T06:25:57Z 43.00 2019-01-27T06:26:05Z 43.60 2019-01-27T06:26:12Z 44.20 2019-01-27T06:26:16Z 44.40 2019-01-27T06:26:20Z 44.40 2019-01-27T06:26:28Z 44.80 2019-01-27T06:26:37Z 45.20 2019-01-27T06:26:40Z 45.80 2019-01-27T06:26:48Z 46.20 2019-01-27T06:26:56Z 47.00 2019-01-27T06:27:05Z 47.20 2019-01-27T06:27:14Z 47.20 2019-01-27T06:27:17Z 48.00 2019-01-27T06:27:25Z 48.20 2019-01-27T06:27:30Z 48.80 2019-01-27T06:27:35Z 48.80 2019-01-27T06:27:43Z 49.40 2019-01-27T06:27:51Z 49.40 2019-01-27T06:27:53Z 49.80 2019-01-27T06:28:01Z 50.00 2019-01-27T06:28:09Z 50.40 2019-01-27T06:28:15Z 50.20 2019-01-27T06:28:18Z 51.40 2019-01-27T06:28:26Z 51.60 2019-01-27T06:28:34Z 51.80 2019-01-27T06:28:42Z 52.20 2019-01-27T06:28:48Z 52.60 2019-01-27T06:28:52Z 52.40 2019-01-27T06:29:00Z 52.80 2019-01-27T06:29:08Z 53.20 2019-01-27T06:29:10Z 52.60 2019-01-27T06:29:18Z 53.40 2019-01-27T06:29:27Z 53.60 2019-01-27T06:29:35Z 53.80 2019-01-27T06:29:37Z 54.20 2019-01-27T06:29:44Z 54.60 2019-01-27T06:29:52Z 55.80 2019-01-27T06:30:01Z 57.20 2019-01-27T06:30:07Z 57.80 2019-01-27T06:30:15Z 58.20 2019-01-27T06:30:17Z 58.40 2019-01-27T06:30:20Z 58.80 2019-01-27T06:30:23Z 59.20 2019-01-27T06:30:25Z 59.20 2019-01-27T06:30:27Z 59.60 2019-01-27T06:30:30Z 60.40 2019-01-27T06:30:33Z 61.00 2019-01-27T06:30:38Z 61.40 2019-01-27T06:30:40Z 62.60 2019-01-27T06:30:43Z 63.80 2019-01-27T06:30:47Z 64.60 2019-01-27T06:30:56Z 64.80 2019-01-27T06:30:58Z 65.00 2019-01-27T06:31:03Z 64.80 2019-01-27T06:31:12Z 65.40 2019-01-27T06:31:19Z 64.60 2019-01-27T06:31:25Z 64.20 2019-01-27T06:31:28Z 63.80 2019-01-27T06:31:31Z 63.00 2019-01-27T06:31:38Z 62.40 2019-01-27T06:31:40Z 61.40 2019-01-27T06:31:44Z 61.80 2019-01-27T06:31:46Z 61.20 2019-01-27T06:31:48Z 61.00 2019-01-27T06:31:50Z 61.00 2019-01-27T06:31:55Z 60.60 2019-01-27T06:31:59Z 60.20 2019-01-27T06:32:01Z 59.60 2019-01-27T06:32:03Z 59.40 2019-01-27T06:32:09Z 59.20 2019-01-27T06:32:11Z 58.80 2019-01-27T06:32:20Z 58.60 2019-01-27T06:32:22Z 58.20 2019-01-27T06:32:28Z 58.40 2019-01-27T06:32:32Z 58.40 2019-01-27T06:32:38Z 58.60 2019-01-27T06:32:40Z 57.80 2019-01-27T06:32:48Z 58.00 2019-01-27T06:32:50Z 58.00 2019-01-27T06:32:52Z 58.00 2019-01-27T06:32:55Z 58.20 2019-01-27T06:32:57Z 58.00 2019-01-27T06:33:04Z 59.20 2019-01-27T06:33:08Z 59.20 2019-01-27T06:33:13Z 59.60 2019-01-27T06:33:15Z 59.80 2019-01-27T06:33:17Z 59.60 2019-01-27T06:33:19Z 59.20 2019-01-27T06:33:23Z 59.60 2019-01-27T06:33:28Z 59.60 2019-01-27T06:33:36Z 59.60 2019-01-27T06:33:44Z 59.60 2019-01-27T06:33:46Z 60.40 2019-01-27T06:33:54Z 60.60 2019-01-27T06:33:56Z 60.80 2019-01-27T06:34:03Z 61.40 2019-01-27T06:34:11Z 61.80 2019-01-27T06:34:13Z 62.00 2019-01-27T06:34:20Z 62.60 2019-01-27T06:34:23Z 63.00 2019-01-27T06:34:28Z 62.80 2019-01-27T06:34:36Z 62.60 2019-01-27T06:34:38Z 62.60 2019-01-27T06:34:46Z 62.40 2019-01-27T06:34:48Z 62.60 2019-01-27T06:34:55Z 63.20 2019-01-27T06:35:03Z 63.20 2019-01-27T06:35:09Z 63.60 2019-01-27T06:35:12Z 64.20 2019-01-27T06:35:16Z 64.60 2019-01-27T06:35:24Z 65.40 2019-01-27T06:35:33Z 65.80 2019-01-27T06:35:35Z 66.20 2019-01-27T06:35:40Z 67.20 2019-01-27T06:35:48Z 67.40 2019-01-27T06:35:57Z 67.20 2019-01-27T06:36:06Z 68.60 2019-01-27T06:36:12Z 69.20 2019-01-27T06:36:17Z 69.60 2019-01-27T06:36:23Z 70.00 2019-01-27T06:36:26Z 71.20 2019-01-27T06:36:28Z 71.40 2019-01-27T06:36:34Z 71.40 2019-01-27T06:36:41Z 72.20 2019-01-27T06:36:49Z 73.00 2019-01-27T06:36:56Z 73.40 2019-01-27T06:37:03Z 73.40 2019-01-27T06:37:05Z 74.20 2019-01-27T06:37:13Z 74.60 2019-01-27T06:37:20Z 74.80 2019-01-27T06:37:24Z 75.60 2019-01-27T06:37:32Z 76.60 2019-01-27T06:37:35Z 76.60 2019-01-27T06:37:40Z 76.40 2019-01-27T06:37:42Z 76.40 2019-01-27T06:37:46Z 78.00 2019-01-27T06:37:50Z 78.40 2019-01-27T06:37:52Z 78.00 2019-01-27T06:37:56Z 78.20 2019-01-27T06:38:00Z 79.00 2019-01-27T06:38:08Z 80.00 2019-01-27T06:38:17Z 79.60 2019-01-27T06:38:24Z 80.60 2019-01-27T06:38:26Z 80.80 2019-01-27T06:38:33Z 81.20 2019-01-27T06:38:42Z 81.60 2019-01-27T06:38:45Z 82.40 2019-01-27T06:38:52Z 82.60 2019-01-27T06:38:56Z 82.80 2019-01-27T06:39:01Z 83.60 2019-01-27T06:39:06Z 83.40 2019-01-27T06:39:09Z 84.40 2019-01-27T06:39:17Z 84.80 2019-01-27T06:39:22Z 85.20 2019-01-27T06:39:25Z 86.00 2019-01-27T06:39:28Z 86.80 2019-01-27T06:39:32Z 87.00 2019-01-27T06:39:36Z 87.20 2019-01-27T06:39:38Z 87.40 2019-01-27T06:39:47Z 87.80 2019-01-27T06:39:51Z 87.60 2019-01-27T06:39:53Z 87.60 2019-01-27T06:39:55Z 87.60 2019-01-27T06:39:58Z 88.00 2019-01-27T06:40:02Z 87.60 2019-01-27T06:40:08Z 88.20 2019-01-27T06:40:14Z 89.00 2019-01-27T06:40:20Z 89.60 2019-01-27T06:40:27Z 90.20 2019-01-27T06:40:32Z 90.60 2019-01-27T06:40:36Z 90.40 2019-01-27T06:40:43Z 91.20 2019-01-27T06:40:46Z 91.40 2019-01-27T06:40:48Z 92.00 2019-01-27T06:40:51Z 92.20 2019-01-27T06:40:53Z 92.60 2019-01-27T06:40:55Z 92.60 2019-01-27T06:40:57Z 93.40 2019-01-27T06:41:00Z 93.60 2019-01-27T06:41:03Z 93.80 2019-01-27T06:41:06Z 93.40 2019-01-27T06:41:08Z 93.60 2019-01-27T06:41:12Z 93.80 2019-01-27T06:41:17Z 94.20 2019-01-27T06:41:26Z 95.00 2019-01-27T06:41:34Z 95.40 2019-01-27T06:41:41Z 95.20 2019-01-27T06:41:45Z 95.40 2019-01-27T06:41:47Z 95.60 2019-01-27T06:41:50Z 96.00 2019-01-27T06:41:59Z 96.40 2019-01-27T06:42:05Z 96.60 2019-01-27T06:42:11Z 97.00 2019-01-27T06:42:13Z 97.20 2019-01-27T06:42:17Z 98.00 2019-01-27T06:42:24Z 98.20 2019-01-27T06:42:26Z 98.80 2019-01-27T06:42:34Z 99.20 2019-01-27T06:42:41Z 99.60 2019-01-27T06:42:48Z 99.60 2019-01-27T06:42:50Z 100.00 2019-01-27T06:42:55Z 100.20 2019-01-27T06:43:01Z 100.00 2019-01-27T06:43:09Z 101.00 2019-01-27T06:43:15Z 101.60 2019-01-27T06:43:18Z 102.00 2019-01-27T06:43:23Z 102.20 2019-01-27T06:43:28Z 102.40 2019-01-27T06:43:31Z 102.60 2019-01-27T06:43:34Z 102.80 2019-01-27T06:43:39Z 103.20 2019-01-27T06:43:43Z 103.00 2019-01-27T06:43:50Z 103.20 2019-01-27T06:43:52Z 103.60 2019-01-27T06:43:57Z 103.60 2019-01-27T06:43:59Z 104.00 2019-01-27T06:44:05Z 104.20 2019-01-27T06:44:09Z 104.40 2019-01-27T06:44:11Z 104.60 2019-01-27T06:44:15Z 104.80 2019-01-27T06:44:20Z 105.40 2019-01-27T06:44:24Z 105.40 2019-01-27T06:44:29Z 105.40 2019-01-27T06:44:33Z 105.60 2019-01-27T06:44:36Z 105.60 2019-01-27T06:44:40Z 105.40 2019-01-27T06:44:44Z 105.80 2019-01-27T06:44:48Z 105.60 2019-01-27T06:44:51Z 106.20 2019-01-27T06:44:54Z 106.20 2019-01-27T06:44:56Z 106.20 2019-01-27T06:44:58Z 106.40 2019-01-27T06:45:00Z 106.80 2019-01-27T06:45:02Z 107.00 2019-01-27T06:45:04Z 107.40 2019-01-27T06:45:09Z 107.80 2019-01-27T06:45:11Z 107.80 2019-01-27T06:45:13Z 108.60 2019-01-27T06:45:21Z 109.00 2019-01-27T06:45:28Z 109.00 2019-01-27T06:45:30Z 110.00 2019-01-27T06:45:35Z 110.00 2019-01-27T06:45:38Z 111.20 2019-01-27T06:45:45Z 110.80 2019-01-27T06:45:47Z 112.00 2019-01-27T06:45:55Z 112.40 2019-01-27T06:46:04Z 113.20 2019-01-27T06:46:09Z 113.40 2019-01-27T06:46:16Z 113.60 2019-01-27T06:46:24Z 114.20 2019-01-27T06:46:28Z 114.40 2019-01-27T06:46:34Z 115.00 2019-01-27T06:46:42Z 115.20 2019-01-27T06:46:44Z 115.80 2019-01-27T06:46:53Z 116.40 2019-01-27T06:46:56Z 116.20 2019-01-27T06:47:01Z 116.80 2019-01-27T06:47:08Z 117.40 2019-01-27T06:47:15Z 117.80 2019-01-27T06:47:23Z 118.20 2019-01-27T06:47:31Z 118.40 2019-01-27T06:47:33Z 118.60 2019-01-27T06:47:35Z 119.20 2019-01-27T06:47:42Z 119.40 2019-01-27T06:47:46Z 119.60 2019-01-27T06:47:49Z 119.60 2019-01-27T06:47:53Z 120.00 2019-01-27T06:47:56Z 120.40 2019-01-27T06:47:58Z 120.40 2019-01-27T06:48:06Z 120.60 2019-01-27T06:48:08Z 120.60 2019-01-27T06:48:14Z 121.00 2019-01-27T06:48:22Z 121.20 2019-01-27T06:48:25Z 121.80 2019-01-27T06:48:29Z 122.20 2019-01-27T06:48:34Z 122.60 2019-01-27T06:48:41Z 122.80 2019-01-27T06:48:43Z 123.60 2019-01-27T06:48:47Z 123.80 2019-01-27T06:48:50Z 123.60 2019-01-27T06:48:52Z 124.00 2019-01-27T06:48:56Z 124.00 2019-01-27T06:48:58Z 124.60 2019-01-27T06:49:00Z 125.00 2019-01-27T06:49:04Z 124.80 2019-01-27T06:49:06Z 125.60 2019-01-27T06:49:14Z 126.00 2019-01-27T06:49:21Z 126.00 2019-01-27T06:49:29Z 126.20 2019-01-27T06:49:36Z 126.80 2019-01-27T06:49:44Z 127.00 2019-01-27T06:49:46Z 127.60 2019-01-27T06:49:54Z 127.40 2019-01-27T06:50:02Z 127.40 2019-01-27T06:50:05Z 128.00 2019-01-27T06:50:11Z 128.20 2019-01-27T06:50:13Z 128.80 2019-01-27T06:50:21Z 129.00 2019-01-27T06:50:25Z 129.00 2019-01-27T06:50:30Z 129.40 2019-01-27T06:50:38Z 130.20 2019-01-27T06:50:41Z 130.60 2019-01-27T06:50:48Z 131.20 2019-01-27T06:50:52Z 131.60 2019-01-27T06:50:59Z 132.00 2019-01-27T06:51:07Z 132.40 2019-01-27T06:51:09Z 133.20 2019-01-27T06:51:16Z 133.40 2019-01-27T06:51:18Z 133.20 2019-01-27T06:51:25Z 133.80 2019-01-27T06:51:31Z 132.80 2019-01-27T06:51:39Z 133.00 2019-01-27T06:51:47Z 133.40 2019-01-27T06:51:56Z 133.40 2019-01-27T06:51:58Z 133.40 2019-01-27T06:52:06Z 133.80 2019-01-27T06:52:14Z 134.60 2019-01-27T06:52:20Z 134.80 2019-01-27T06:52:22Z 135.20 2019-01-27T06:52:30Z 135.60 2019-01-27T06:52:35Z 135.80 2019-01-27T06:52:38Z 135.60 2019-01-27T06:52:46Z 136.20 2019-01-27T06:52:55Z 136.60 2019-01-27T06:52:57Z 137.60 2019-01-27T06:53:03Z 138.00 2019-01-27T06:53:08Z 138.80 2019-01-27T06:53:11Z 139.20 2019-01-27T06:53:20Z 139.60 2019-01-27T06:53:29Z 140.00 2019-01-27T06:53:31Z 139.80 2019-01-27T06:53:36Z 139.80 2019-01-27T06:53:45Z 140.20 2019-01-27T06:53:51Z 140.60 2019-01-27T06:54:00Z 141.20 2019-01-27T06:54:02Z 141.20 2019-01-27T06:54:08Z 141.00 2019-01-27T06:54:16Z 141.40 2019-01-27T06:54:25Z 142.20 2019-01-27T06:54:33Z 143.00 2019-01-27T06:54:42Z 143.20 2019-01-27T06:54:44Z 144.00 2019-01-27T06:54:50Z 144.40 2019-01-27T06:54:53Z 144.80 2019-01-27T06:55:00Z 145.40 2019-01-27T06:55:05Z 146.00 2019-01-27T06:55:09Z 146.20 2019-01-27T06:55:18Z 146.60 2019-01-27T06:55:22Z 147.60 2019-01-27T06:55:27Z 148.60 2019-01-27T06:55:34Z 149.20 2019-01-27T06:55:36Z 150.00 2019-01-27T06:55:40Z 150.00 2019-01-27T06:55:43Z 150.00 2019-01-27T06:55:50Z 150.40 2019-01-27T06:55:55Z 150.00 2019-01-27T06:55:59Z 150.40 2019-01-27T06:56:06Z 150.80 2019-01-27T06:56:14Z 150.80 2019-01-27T06:56:16Z 150.60 2019-01-27T06:56:22Z 150.60 2019-01-27T06:56:27Z 150.40 2019-01-27T06:56:31Z 150.60 2019-01-27T06:56:39Z 150.20 2019-01-27T06:56:41Z 150.40 2019-01-27T06:56:47Z 150.20 2019-01-27T06:56:53Z 150.20 2019-01-27T06:57:00Z 150.20 2019-01-27T06:57:05Z 151.20 2019-01-27T06:57:11Z 151.40 2019-01-27T06:57:13Z 150.60 2019-01-27T06:57:22Z 150.60 2019-01-27T06:57:26Z 150.60 2019-01-27T06:57:29Z 151.60 2019-01-27T06:57:32Z 152.00 2019-01-27T06:57:40Z 152.40 2019-01-27T06:57:42Z 152.40 2019-01-27T06:57:50Z 152.20 2019-01-27T06:57:58Z 151.60 2019-01-27T06:58:03Z 151.80 2019-01-27T06:58:05Z 151.80 2019-01-27T06:58:08Z 151.80 2019-01-27T06:58:14Z 151.40 2019-01-27T06:58:16Z 151.20 2019-01-27T06:58:18Z 151.60 2019-01-27T06:58:22Z 152.40 2019-01-27T06:58:28Z 152.40 2019-01-27T06:58:30Z 152.60 2019-01-27T06:58:36Z 152.40 2019-01-27T06:58:38Z 152.00 2019-01-27T06:58:44Z 151.80 2019-01-27T06:58:49Z 151.80 2019-01-27T06:58:57Z 152.20 2019-01-27T06:58:59Z 152.20 2019-01-27T06:59:04Z 152.40 2019-01-27T06:59:12Z 153.00 2019-01-27T06:59:17Z 153.20 2019-01-27T06:59:22Z 153.20 2019-01-27T06:59:29Z 153.20 2019-01-27T06:59:31Z 153.60 2019-01-27T06:59:33Z 154.40 2019-01-27T06:59:37Z 155.40 2019-01-27T06:59:45Z 156.80 2019-01-27T06:59:52Z 156.80 2019-01-27T06:59:56Z 156.80 2019-01-27T06:59:58Z 157.20 2019-01-27T07:00:04Z 157.40 2019-01-27T07:00:07Z 157.40 2019-01-27T07:00:10Z 157.40 2019-01-27T07:00:15Z 157.80 2019-01-27T07:00:20Z 158.00 2019-01-27T07:00:22Z 158.60 2019-01-27T07:00:25Z 159.20 2019-01-27T07:00:27Z 160.00 2019-01-27T07:00:31Z 160.20 2019-01-27T07:00:34Z 161.00 2019-01-27T07:00:37Z 161.80 2019-01-27T07:00:41Z 162.80 2019-01-27T07:00:47Z 162.80 2019-01-27T07:00:52Z 163.00 2019-01-27T07:00:56Z 163.40 2019-01-27T07:00:58Z 163.80 2019-01-27T07:01:01Z 163.80 2019-01-27T07:01:03Z 164.40 2019-01-27T07:01:05Z 165.00 2019-01-27T07:01:09Z 165.20 2019-01-27T07:01:13Z 165.80 2019-01-27T07:01:15Z 166.80 2019-01-27T07:01:23Z 167.60 2019-01-27T07:01:31Z 168.00 2019-01-27T07:01:36Z 168.20 2019-01-27T07:01:40Z 168.60 2019-01-27T07:01:47Z 169.00 2019-01-27T07:01:50Z 169.40 2019-01-27T07:01:57Z 170.00 2019-01-27T07:02:04Z 170.60 2019-01-27T07:02:11Z 171.00 2019-01-27T07:02:16Z 171.40 2019-01-27T07:02:19Z 171.80 2019-01-27T07:02:27Z 171.80 2019-01-27T07:02:34Z 172.20 2019-01-27T07:02:37Z 172.00 2019-01-27T07:02:39Z 172.00 2019-01-27T07:02:41Z 172.20 2019-01-27T07:02:43Z 172.60 2019-01-27T07:02:50Z 173.40 2019-01-27T07:02:55Z 173.60 2019-01-27T07:02:58Z 174.60 2019-01-27T07:03:05Z 174.60 2019-01-27T07:03:08Z 175.40 2019-01-27T07:03:16Z 177.00 2019-01-27T07:03:24Z 178.20 2019-01-27T07:03:30Z 178.60 2019-01-27T07:03:32Z 179.60 2019-01-27T07:03:34Z 180.80 2019-01-27T07:03:39Z 181.20 2019-01-27T07:03:41Z 181.80 2019-01-27T07:03:43Z 183.20 2019-01-27T07:03:47Z 184.40 2019-01-27T07:03:50Z 185.00 2019-01-27T07:03:52Z 185.40 2019-01-27T07:03:55Z 185.80 2019-01-27T07:03:57Z 186.40 2019-01-27T07:04:00Z 186.40 2019-01-27T07:04:04Z 186.40 2019-01-27T07:04:06Z 187.00 2019-01-27T07:04:10Z 187.00 2019-01-27T07:04:12Z 186.60 2019-01-27T07:04:14Z 186.60 2019-01-27T07:04:16Z 186.60 2019-01-27T07:04:20Z 186.80 2019-01-27T07:04:24Z 186.00 2019-01-27T07:04:30Z 185.80 2019-01-27T07:04:33Z 185.80 2019-01-27T07:04:36Z 185.60 2019-01-27T07:04:39Z 184.60 2019-01-27T07:04:42Z 183.80 2019-01-27T07:04:44Z 183.00 2019-01-27T07:04:46Z 182.20 2019-01-27T07:04:48Z 181.20 2019-01-27T07:04:51Z 179.80 2019-01-27T07:04:53Z 178.60 2019-01-27T07:04:56Z 177.80 2019-01-27T07:04:58Z 176.80 2019-01-27T07:05:00Z 176.20 2019-01-27T07:05:03Z 175.80 2019-01-27T07:05:07Z 176.40 2019-01-27T07:05:12Z 177.00 2019-01-27T07:05:15Z 178.00 2019-01-27T07:05:19Z 178.40 2019-01-27T07:05:22Z 178.60 2019-01-27T07:05:26Z 179.00 2019-01-27T07:05:30Z 179.00 2019-01-27T07:05:33Z 179.20 2019-01-27T07:05:37Z 179.40 2019-01-27T07:05:39Z 179.80 2019-01-27T07:05:42Z 179.60 2019-01-27T07:05:44Z 180.00 2019-01-27T07:05:46Z 180.00 2019-01-27T07:05:48Z 180.00 2019-01-27T07:05:51Z 180.20 2019-01-27T07:05:55Z 180.60 2019-01-27T07:05:57Z 180.40 2019-01-27T07:06:00Z 180.60 2019-01-27T07:06:02Z 180.60 2019-01-27T07:06:05Z 181.20 2019-01-27T07:06:08Z 181.60 2019-01-27T07:06:15Z 181.60 2019-01-27T07:06:18Z 182.80 2019-01-27T07:06:25Z 182.80 2019-01-27T07:06:35Z 183.40 2019-01-27T07:06:44Z 183.60 2019-01-27T07:06:46Z 183.80 2019-01-27T07:06:50Z 184.60 2019-01-27T07:06:57Z 185.00 2019-01-27T07:07:02Z 185.20 2019-01-27T07:07:05Z 186.20 2019-01-27T07:07:11Z 186.40 2019-01-27T07:07:14Z 187.00 2019-01-27T07:07:21Z 187.40 2019-01-27T07:07:23Z 188.20 2019-01-27T07:07:30Z 189.20 2019-01-27T07:07:37Z 190.40 2019-01-27T07:07:41Z 190.40 2019-01-27T07:07:45Z 191.40 2019-01-27T07:07:52Z 191.40 2019-01-27T07:07:58Z 192.00 2019-01-27T07:08:04Z 192.00 2019-01-27T07:08:10Z 191.80 2019-01-27T07:08:12Z 191.60 2019-01-27T07:08:15Z 191.40 2019-01-27T07:08:18Z 191.40 2019-01-27T07:08:21Z 191.60 2019-01-27T07:08:25Z 192.00 2019-01-27T07:08:30Z 193.00 2019-01-27T07:08:36Z 192.20 2019-01-27T07:08:46Z 192.60 2019-01-27T07:08:52Z 192.00 2019-01-27T07:08:58Z 192.40 2019-01-27T07:09:00Z 193.20 2019-01-27T07:09:03Z 193.80 2019-01-27T07:09:10Z 194.00 2019-01-27T07:09:19Z 193.60 2019-01-27T07:09:28Z 195.00 2019-01-27T07:09:37Z 195.20 2019-01-27T07:09:44Z 194.80 2019-01-27T07:09:52Z 195.20 2019-01-27T07:10:01Z 195.60 2019-01-27T07:10:10Z 196.40 2019-01-27T07:10:13Z 196.40 2019-01-27T07:10:18Z 196.80 2019-01-27T07:10:26Z 197.60 2019-01-27T07:10:30Z 198.20 2019-01-27T07:10:34Z 198.60 2019-01-27T07:10:39Z 198.80 2019-01-27T07:10:42Z 199.20 2019-01-27T07:10:51Z 199.40 2019-01-27T07:10:58Z 200.00 2019-01-27T07:11:00Z 200.40 2019-01-27T07:11:04Z 201.00 2019-01-27T07:11:06Z 202.60 2019-01-27T07:11:08Z 203.00 2019-01-27T07:11:13Z 203.60 2019-01-27T07:11:16Z 204.60 2019-01-27T07:11:20Z 205.00 2019-01-27T07:11:22Z 205.00 2019-01-27T07:11:30Z 204.00 2019-01-27T07:11:39Z 204.80 2019-01-27T07:11:47Z 205.80 2019-01-27T07:11:55Z 206.20 2019-01-27T07:11:58Z 206.40 2019-01-27T07:12:07Z 206.40 2019-01-27T07:12:16Z 206.60 2019-01-27T07:12:22Z 206.40 2019-01-27T07:12:24Z 206.40 2019-01-27T07:12:27Z 206.20 2019-01-27T07:12:30Z 206.00 2019-01-27T07:12:32Z 206.00 2019-01-27T07:12:34Z 205.80 2019-01-27T07:12:36Z 206.00 2019-01-27T07:12:41Z 205.40 2019-01-27T07:12:44Z 206.00 2019-01-27T07:12:49Z 206.40 2019-01-27T07:12:52Z 207.80 2019-01-27T07:12:59Z 208.40 2019-01-27T07:13:02Z 209.00 2019-01-27T07:13:06Z 209.60 2019-01-27T07:13:09Z 210.20 2019-01-27T07:13:12Z 212.00 2019-01-27T07:13:17Z 213.20 2019-01-27T07:13:22Z 215.60 2019-01-27T07:13:26Z 216.80 2019-01-27T07:13:29Z 218.00 2019-01-27T07:13:33Z 218.80 2019-01-27T07:13:37Z 219.60 2019-01-27T07:13:42Z 220.20 2019-01-27T07:13:46Z 220.20 2019-01-27T07:13:49Z 220.60 2019-01-27T07:13:54Z 220.40 2019-01-27T07:13:58Z 219.40 2019-01-27T07:14:04Z 218.00 2019-01-27T07:14:08Z 217.60 2019-01-27T07:14:10Z 216.80 2019-01-27T07:14:12Z 215.80 2019-01-27T07:14:14Z 215.00 2019-01-27T07:14:16Z 214.60 2019-01-27T07:14:17Z 214.00 2019-01-27T07:14:18Z 213.60 2019-01-27T07:14:20Z 213.20 2019-01-27T07:14:22Z 212.80 2019-01-27T07:14:23Z 212.40 2019-01-27T07:14:24Z 211.80 2019-01-27T07:14:25Z 211.60 2019-01-27T07:14:27Z 211.60 2019-01-27T07:14:30Z 211.20 2019-01-27T07:14:32Z 210.80 2019-01-27T07:14:36Z 210.60 2019-01-27T07:14:38Z 210.40 2019-01-27T07:14:43Z 209.60 2019-01-27T07:14:49Z 209.60 2019-01-27T07:14:56Z 209.00 2019-01-27T07:15:03Z 209.80 2019-01-27T07:15:11Z 209.60 2019-01-27T07:15:14Z 210.00 2019-01-27T07:15:17Z 210.80 2019-01-27T07:15:21Z 210.80 2019-01-27T07:15:23Z 210.20 2019-01-27T07:15:26Z 209.20 2019-01-27T07:15:29Z 209.20 2019-01-27T07:15:31Z 209.00 2019-01-27T07:15:33Z 209.00 2019-01-27T07:15:36Z 209.00 2019-01-27T07:15:38Z 208.80 2019-01-27T07:15:40Z 208.60 2019-01-27T07:15:42Z 207.80 2019-01-27T07:15:45Z 207.60 2019-01-27T07:15:47Z 206.80 2019-01-27T07:15:51Z 205.40 2019-01-27T07:15:57Z 205.40 2019-01-27T07:16:00Z 204.60 2019-01-27T07:16:05Z 204.20 2019-01-27T07:16:12Z 203.00 2019-01-27T07:16:19Z 201.60 2019-01-27T07:16:21Z 202.00 2019-01-27T07:16:27Z 203.60 2019-01-27T07:16:30Z 204.60 2019-01-27T07:16:33Z 205.40 2019-01-27T07:16:35Z 206.20 2019-01-27T07:16:37Z 207.00 2019-01-27T07:16:39Z 207.20 2019-01-27T07:16:41Z 208.00 2019-01-27T07:16:43Z 208.40 2019-01-27T07:16:45Z 208.80 2019-01-27T07:16:47Z 209.00 2019-01-27T07:16:49Z 209.80 2019-01-27T07:16:53Z 209.60 2019-01-27T07:16:56Z 208.60 2019-01-27T07:17:02Z 208.80 2019-01-27T07:17:06Z 208.00 2019-01-27T07:17:08Z 207.80 2019-01-27T07:17:11Z 207.60 2019-01-27T07:17:13Z 206.60 2019-01-27T07:17:18Z 206.20 2019-01-27T07:17:20Z 205.60 2019-01-27T07:17:22Z 205.00 2019-01-27T07:17:24Z 206.00 2019-01-27T07:17:28Z 206.80 2019-01-27T07:17:32Z 207.60 2019-01-27T07:17:34Z 208.00 2019-01-27T07:17:36Z 208.40 2019-01-27T07:17:38Z 209.00 2019-01-27T07:17:41Z 209.60 2019-01-27T07:17:43Z 210.40 2019-01-27T07:17:48Z 211.40 2019-01-27T07:17:53Z 212.00 2019-01-27T07:17:57Z 212.40 2019-01-27T07:17:59Z 212.60 2019-01-27T07:18:08Z 213.40 2019-01-27T07:18:13Z 214.20 2019-01-27T07:18:16Z 215.00 2019-01-27T07:18:23Z 215.60 2019-01-27T07:18:26Z 215.20 2019-01-27T07:18:31Z 216.20 2019-01-27T07:18:37Z 216.80 2019-01-27T07:18:39Z 218.00 2019-01-27T07:18:43Z 219.00 2019-01-27T07:18:45Z 218.80 2019-01-27T07:18:53Z 219.00 2019-01-27T07:19:01Z 219.60 2019-01-27T07:19:09Z 219.80 2019-01-27T07:19:11Z 220.00 2019-01-27T07:19:17Z 220.20 2019-01-27T07:19:20Z 220.40 2019-01-27T07:19:28Z 221.20 2019-01-27T07:19:34Z 221.20 2019-01-27T07:19:38Z 222.20 2019-01-27T07:19:46Z 222.60 2019-01-27T07:19:48Z 223.40 2019-01-27T07:19:51Z 223.80 2019-01-27T07:19:58Z 224.40 2019-01-27T07:20:07Z 225.40 2019-01-27T07:20:15Z 224.20 2019-01-27T07:20:20Z 223.80 2019-01-27T07:20:25Z 222.60 2019-01-27T07:20:31Z 223.40 2019-01-27T07:20:38Z 224.40 2019-01-27T07:20:41Z 225.20 2019-01-27T07:20:43Z 225.60 2019-01-27T07:20:48Z 225.40 2019-01-27T07:20:52Z 225.40 2019-01-27T07:21:01Z 224.40 2019-01-27T07:21:10Z 224.00 2019-01-27T07:21:15Z 223.40 2019-01-27T07:21:17Z 223.00 2019-01-27T07:21:24Z 222.60 2019-01-27T07:21:26Z 223.00 2019-01-27T07:21:28Z 223.40 2019-01-27T07:21:33Z 223.80 2019-01-27T07:21:40Z 224.20 2019-01-27T07:21:47Z 224.80 2019-01-27T07:21:49Z 225.00 2019-01-27T07:21:53Z 225.80 2019-01-27T07:21:59Z 226.00 2019-01-27T07:22:02Z 227.00 2019-01-27T07:22:09Z 228.00 2019-01-27T07:22:15Z 228.00 2019-01-27T07:22:21Z 228.40 2019-01-27T07:22:23Z 229.20 2019-01-27T07:22:27Z 229.80 2019-01-27T07:22:31Z 230.20 2019-01-27T07:22:39Z 231.40 2019-01-27T07:22:46Z 232.20 2019-01-27T07:22:55Z 232.40 2019-01-27T07:23:00Z 233.40 2019-01-27T07:23:06Z 233.60 2019-01-27T07:23:09Z 234.40 2019-01-27T07:23:15Z 235.40 2019-01-27T07:23:23Z 236.20 2019-01-27T07:23:28Z 237.20 2019-01-27T07:23:30Z 238.80 2019-01-27T07:23:35Z 239.40 2019-01-27T07:23:37Z 240.00 2019-01-27T07:23:41Z 240.20 2019-01-27T07:23:45Z 241.00 2019-01-27T07:23:51Z 242.20 2019-01-27T07:23:55Z 243.60 2019-01-27T07:24:01Z 244.60 2019-01-27T07:24:05Z 245.80 2019-01-27T07:24:11Z 246.20 2019-01-27T07:24:13Z 247.00 2019-01-27T07:24:22Z 247.00 2019-01-27T07:24:29Z 246.40 2019-01-27T07:24:37Z 246.20 2019-01-27T07:24:45Z 247.00 2019-01-27T07:24:52Z 248.20 2019-01-27T07:25:00Z 249.40 2019-01-27T07:25:04Z 250.00 2019-01-27T07:25:08Z 250.60 2019-01-27T07:25:10Z 251.60 2019-01-27T07:25:14Z 252.60 2019-01-27T07:25:17Z 253.80 2019-01-27T07:25:23Z 254.60 2019-01-27T07:25:26Z 256.20 2019-01-27T07:25:33Z 256.20 2019-01-27T07:25:35Z 256.60 2019-01-27T07:25:43Z 255.20 2019-01-27T07:25:48Z 255.20 2019-01-27T07:25:50Z 255.00 2019-01-27T07:25:59Z 256.40 2019-01-27T07:26:08Z 257.40 2019-01-27T07:26:13Z 257.80 2019-01-27T07:26:16Z 258.40 2019-01-27T07:26:19Z 258.40 2019-01-27T07:26:22Z 258.20 2019-01-27T07:26:31Z 258.40 2019-01-27T07:26:33Z 257.40 2019-01-27T07:26:40Z 256.80 2019-01-27T07:26:49Z 257.20 2019-01-27T07:26:57Z 257.60 2019-01-27T07:27:02Z 257.40 2019-01-27T07:27:08Z 257.20 2019-01-27T07:27:10Z 256.60 2019-01-27T07:27:16Z 257.20 2019-01-27T07:27:24Z 257.40 2019-01-27T07:27:26Z 256.40 2019-01-27T07:27:28Z 257.20 2019-01-27T07:27:35Z 258.00 2019-01-27T07:27:41Z 256.80 2019-01-27T07:27:44Z 256.40 2019-01-27T07:27:49Z 256.40 2019-01-27T07:27:58Z 256.40 2019-01-27T07:28:00Z 257.00 2019-01-27T07:28:05Z 256.80 2019-01-27T07:28:09Z 255.80 2019-01-27T07:28:15Z 257.00 2019-01-27T07:28:21Z 258.20 2019-01-27T07:28:26Z 257.80 2019-01-27T07:28:35Z 257.80 2019-01-27T07:28:38Z 258.00 2019-01-27T07:28:41Z 258.40 2019-01-27T07:28:45Z 258.80 2019-01-27T07:28:48Z 259.20 2019-01-27T07:28:54Z 258.60 2019-01-27T07:28:56Z 259.00 2019-01-27T07:29:05Z 259.40 2019-01-27T07:29:10Z 258.20 2019-01-27T07:29:15Z 258.20 2019-01-27T07:29:19Z 258.20 2019-01-27T07:29:21Z 257.80 2019-01-27T07:29:29Z 257.00 2019-01-27T07:29:34Z 257.00 2019-01-27T07:29:37Z 256.40 2019-01-27T07:29:39Z 256.00 2019-01-27T07:29:41Z 256.00 2019-01-27T07:29:44Z 255.60 2019-01-27T07:29:48Z 256.40 2019-01-27T07:29:51Z 256.00 2019-01-27T07:29:57Z 256.40 2019-01-27T07:30:00Z 256.40 2019-01-27T07:30:02Z 256.60 2019-01-27T07:30:06Z 256.80 2019-01-27T07:30:14Z 256.60 2019-01-27T07:30:16Z 256.80 2019-01-27T07:30:19Z 257.80 2019-01-27T07:30:23Z 259.00 2019-01-27T07:30:27Z 259.20 2019-01-27T07:30:29Z 260.00 2019-01-27T07:30:32Z 260.40 2019-01-27T07:30:36Z 261.00 2019-01-27T07:30:39Z 262.20 2019-01-27T07:30:44Z 263.20 2019-01-27T07:30:47Z 263.20 2019-01-27T07:30:50Z 263.80 2019-01-27T07:30:55Z 264.80 2019-01-27T07:31:00Z 265.40 2019-01-27T07:31:05Z 266.20 2019-01-27T07:31:09Z 266.60 2019-01-27T07:31:13Z 267.20 2019-01-27T07:31:16Z 268.40 2019-01-27T07:31:24Z 269.60 2019-01-27T07:31:31Z 270.00 2019-01-27T07:31:33Z 270.60 2019-01-27T07:31:37Z 271.60 2019-01-27T07:31:43Z 272.60 2019-01-27T07:31:52Z 273.00 2019-01-27T07:31:58Z 272.60 2019-01-27T07:32:01Z 272.60 2019-01-27T07:32:04Z 272.80 2019-01-27T07:32:06Z 272.40 2019-01-27T07:32:08Z 271.60 2019-01-27T07:32:11Z 271.20 2019-01-27T07:32:13Z 270.60 2019-01-27T07:32:15Z 269.80 2019-01-27T07:32:17Z 269.40 2019-01-27T07:32:19Z 268.40 2019-01-27T07:32:23Z 268.00 2019-01-27T07:32:26Z 267.80 2019-01-27T07:32:28Z 267.80 2019-01-27T07:32:34Z 268.20 2019-01-27T07:32:38Z 268.40 2019-01-27T07:32:40Z 268.40 2019-01-27T07:32:46Z 268.80 2019-01-27T07:32:49Z 269.00 2019-01-27T07:32:52Z 269.40 2019-01-27T07:32:56Z 269.80 2019-01-27T07:33:01Z 270.20 2019-01-27T07:33:04Z 270.40 2019-01-27T07:33:07Z 270.80 2019-01-27T07:33:09Z 271.60 2019-01-27T07:33:12Z 272.40 2019-01-27T07:33:17Z 274.00 2019-01-27T07:33:24Z 274.60 2019-01-27T07:33:26Z 275.20 2019-01-27T07:33:29Z 275.20 2019-01-27T07:33:33Z 276.20 2019-01-27T07:33:38Z 277.00 2019-01-27T07:33:41Z 277.20 2019-01-27T07:33:43Z 278.40 2019-01-27T07:33:48Z 279.00 2019-01-27T07:33:56Z 280.40 2019-01-27T07:34:04Z 281.00 2019-01-27T07:34:11Z 281.60 2019-01-27T07:34:15Z 282.20 2019-01-27T07:34:19Z 282.60 2019-01-27T07:34:24Z 283.20 2019-01-27T07:34:27Z 283.80 2019-01-27T07:34:34Z 284.00 2019-01-27T07:34:36Z 285.00 2019-01-27T07:34:40Z 285.60 2019-01-27T07:34:43Z 285.40 2019-01-27T07:34:45Z 286.00 2019-01-27T07:34:52Z 287.20 2019-01-27T07:34:56Z 287.60 2019-01-27T07:35:03Z 288.20 2019-01-27T07:35:08Z 289.40 2019-01-27T07:35:17Z 290.60 2019-01-27T07:35:24Z 291.20 2019-01-27T07:35:33Z 293.00 2019-01-27T07:35:42Z 294.20 2019-01-27T07:35:47Z 295.00 2019-01-27T07:35:49Z 296.00 2019-01-27T07:35:56Z 296.60 2019-01-27T07:36:00Z 297.60 2019-01-27T07:36:07Z 298.60 2019-01-27T07:36:15Z 299.20 2019-01-27T07:36:18Z 300.00 2019-01-27T07:36:21Z 300.60 2019-01-27T07:36:27Z 301.20 2019-01-27T07:36:30Z 302.20 2019-01-27T07:36:33Z 303.00 2019-01-27T07:36:36Z 303.40 2019-01-27T07:36:38Z 303.80 2019-01-27T07:36:44Z 304.40 2019-01-27T07:36:47Z 304.80 2019-01-27T07:36:51Z 305.80 2019-01-27T07:36:57Z 306.20 2019-01-27T07:37:00Z 306.80 2019-01-27T07:37:04Z 307.40 2019-01-27T07:37:08Z 307.80 2019-01-27T07:37:12Z 308.20 2019-01-27T07:37:17Z 308.80 2019-01-27T07:37:23Z 310.20 2019-01-27T07:37:30Z 311.40 2019-01-27T07:37:38Z 312.00 2019-01-27T07:37:44Z 312.80 2019-01-27T07:37:47Z 313.00 2019-01-27T07:37:52Z 313.80 2019-01-27T07:37:57Z 314.40 2019-01-27T07:38:01Z 314.80 2019-01-27T07:38:06Z 315.40 2019-01-27T07:38:11Z 316.00 2019-01-27T07:38:13Z 316.20 2019-01-27T07:38:19Z 316.80 2019-01-27T07:38:28Z 317.00 2019-01-27T07:38:32Z 317.40 2019-01-27T07:38:35Z 318.00 2019-01-27T07:38:38Z 318.20 2019-01-27T07:38:42Z 318.80 2019-01-27T07:38:51Z 319.20 2019-01-27T07:38:55Z 319.80 2019-01-27T07:39:00Z 320.40 2019-01-27T07:39:02Z 321.40 2019-01-27T07:39:09Z 322.40 2019-01-27T07:39:14Z 323.00 2019-01-27T07:39:19Z 323.60 2019-01-27T07:39:23Z 324.00 2019-01-27T07:39:25Z 324.60 2019-01-27T07:39:32Z 325.40 2019-01-27T07:39:39Z 325.60 2019-01-27T07:39:42Z 326.40 2019-01-27T07:39:45Z 327.00 2019-01-27T07:39:49Z 327.80 2019-01-27T07:39:53Z 329.20 2019-01-27T07:39:59Z 329.20 2019-01-27T07:40:05Z 328.00 2019-01-27T07:40:09Z 327.40 2019-01-27T07:40:13Z 327.60 2019-01-27T07:40:21Z 327.00 2019-01-27T07:40:26Z 326.40 2019-01-27T07:40:30Z 325.80 2019-01-27T07:40:32Z 325.40 2019-01-27T07:40:34Z 325.00 2019-01-27T07:40:36Z 324.00 2019-01-27T07:40:39Z 323.40 2019-01-27T07:40:41Z 322.00 2019-01-27T07:40:43Z 320.40 2019-01-27T07:40:46Z 319.80 2019-01-27T07:40:47Z 319.20 2019-01-27T07:40:48Z 317.80 2019-01-27T07:40:49Z 317.00 2019-01-27T07:40:50Z 316.80 2019-01-27T07:40:52Z 315.80 2019-01-27T07:40:53Z 315.00 2019-01-27T07:40:54Z 316.00 2019-01-27T07:40:56Z 316.60 2019-01-27T07:40:58Z 316.40 2019-01-27T07:41:03Z 316.20 2019-01-27T07:41:05Z 316.00 2019-01-27T07:41:07Z 316.20 2019-01-27T07:41:10Z 316.00 2019-01-27T07:41:12Z 315.60 2019-01-27T07:41:16Z 315.80 2019-01-27T07:41:18Z 316.20 2019-01-27T07:41:20Z 317.00 2019-01-27T07:41:22Z 317.80 2019-01-27T07:41:24Z 318.40 2019-01-27T07:41:26Z 319.40 2019-01-27T07:41:29Z 321.20 2019-01-27T07:41:32Z 321.80 2019-01-27T07:41:34Z 322.60 2019-01-27T07:41:36Z 323.60 2019-01-27T07:41:38Z 324.20 2019-01-27T07:41:40Z 324.80 2019-01-27T07:41:42Z 325.20 2019-01-27T07:41:44Z 326.20 2019-01-27T07:41:47Z 326.60 2019-01-27T07:41:51Z 326.60 2019-01-27T07:41:54Z 327.00 2019-01-27T07:41:58Z 327.40 2019-01-27T07:42:00Z 328.60 2019-01-27T07:42:05Z 328.40 2019-01-27T07:42:08Z 328.80 2019-01-27T07:42:14Z 329.60 2019-01-27T07:42:17Z 330.80 2019-01-27T07:42:23Z 331.60 2019-01-27T07:42:28Z 333.20 2019-01-27T07:47:00Z 333.80 2019-01-27T07:47:06Z 334.20 2019-01-27T07:47:11Z 334.40 2019-01-27T07:47:19Z 335.20 2019-01-27T07:47:25Z 335.40 2019-01-27T07:47:30Z 335.80 2019-01-27T07:47:36Z 336.40 2019-01-27T07:47:39Z 336.20 2019-01-27T07:47:42Z 337.80 2019-01-27T07:47:45Z 338.60 2019-01-27T07:47:50Z 338.60 2019-01-27T07:47:54Z 339.00 2019-01-27T07:48:00Z 340.40 2019-01-27T07:48:08Z 341.40 2019-01-27T07:48:14Z 342.00 2019-01-27T07:48:17Z 342.80 2019-01-27T07:48:20Z 343.20 2019-01-27T07:48:25Z 343.80 2019-01-27T07:48:31Z 344.60 2019-01-27T07:48:34Z 345.80 2019-01-27T07:48:41Z 346.80 2019-01-27T07:48:48Z 347.00 2019-01-27T07:48:50Z 347.20 2019-01-27T07:48:55Z 347.60 2019-01-27T07:49:01Z 348.00 2019-01-27T07:49:06Z 348.20 2019-01-27T07:49:10Z 349.20 2019-01-27T07:49:17Z 350.60 2019-01-27T07:49:21Z 351.40 2019-01-27T07:49:26Z 351.60 2019-01-27T07:49:29Z 352.80 2019-01-27T07:49:34Z 353.80 2019-01-27T07:49:38Z 355.00 2019-01-27T07:49:44Z 355.80 2019-01-27T07:49:47Z 357.20 2019-01-27T07:49:52Z 357.20 2019-01-27T07:49:55Z 357.00 2019-01-27T07:50:02Z 356.40 2019-01-27T07:50:04Z 356.20 2019-01-27T07:50:06Z 355.80 2019-01-27T07:50:08Z 356.60 2019-01-27T07:50:10Z 358.60 2019-01-27T07:50:14Z 360.40 2019-01-27T07:50:17Z 360.60 2019-01-27T07:50:20Z 361.20 2019-01-27T07:50:24Z 362.00 2019-01-27T07:50:27Z 363.00 2019-01-27T07:50:34Z 364.60 2019-01-27T07:50:43Z 365.80 2019-01-27T07:50:48Z 366.60 2019-01-27T07:50:52Z 367.20 2019-01-27T07:50:56Z 367.20 2019-01-27T07:50:59Z 367.80 2019-01-27T07:51:02Z 368.40 2019-01-27T07:51:04Z 368.80 2019-01-27T07:51:06Z 369.40 2019-01-27T07:51:08Z 370.40 2019-01-27T07:51:14Z 371.60 2019-01-27T07:51:19Z 372.60 2019-01-27T07:51:23Z 374.00 2019-01-27T07:51:30Z 375.20 2019-01-27T07:51:36Z 376.20 2019-01-27T07:51:40Z 377.20 2019-01-27T07:51:45Z 378.20 2019-01-27T07:51:54Z 379.60 2019-01-27T07:52:01Z 380.20 2019-01-27T07:52:05Z 380.60 2019-01-27T07:52:09Z 381.60 2019-01-27T07:52:12Z 383.00 2019-01-27T07:52:18Z 384.40 2019-01-27T07:52:23Z 385.40 2019-01-27T07:52:28Z 386.00 2019-01-27T07:52:36Z 386.80 2019-01-27T07:52:40Z 387.80 2019-01-27T07:52:44Z 389.00 2019-01-27T07:52:47Z 390.00 2019-01-27T07:52:50Z 392.40 2019-01-27T07:52:56Z 393.40 2019-01-27T07:53:00Z 393.20 2019-01-27T07:53:02Z 393.20 2019-01-27T07:53:07Z 392.80 2019-01-27T07:53:10Z 391.60 2019-01-27T07:53:15Z 391.20 2019-01-27T07:53:19Z 391.00 2019-01-27T07:53:23Z 390.80 2019-01-27T07:53:26Z 390.60 2019-01-27T07:53:30Z 391.60 2019-01-27T07:53:33Z 392.00 2019-01-27T07:53:35Z 392.40 2019-01-27T07:53:37Z 393.60 2019-01-27T07:53:41Z 395.20 2019-01-27T07:53:44Z 396.40 2019-01-27T07:53:47Z 397.40 2019-01-27T07:53:53Z 398.60 2019-01-27T07:53:56Z 399.80 2019-01-27T07:54:00Z 400.80 2019-01-27T07:54:03Z 402.00 2019-01-27T07:54:08Z 403.20 2019-01-27T07:54:11Z 404.00 2019-01-27T07:54:14Z 405.40 2019-01-27T07:54:19Z 407.60 2019-01-27T07:54:24Z 408.60 2019-01-27T07:54:28Z 410.00 2019-01-27T07:54:31Z 410.60 2019-01-27T07:54:34Z 412.20 2019-01-27T07:54:38Z 412.80 2019-01-27T07:54:41Z 413.40 2019-01-27T07:54:44Z 415.80 2019-01-27T07:54:50Z 418.40 2019-01-27T07:54:56Z 419.60 2019-01-27T07:55:00Z 421.00 2019-01-27T07:55:04Z 422.20 2019-01-27T07:55:08Z 423.40 2019-01-27T07:55:13Z 423.60 2019-01-27T07:55:16Z 424.20 2019-01-27T07:55:22Z 424.60 2019-01-27T07:55:27Z 424.80 2019-01-27T07:55:30Z 425.60 2019-01-27T07:55:37Z 426.60 2019-01-27T07:55:43Z 427.80 2019-01-27T07:55:47Z 429.00 2019-01-27T07:55:51Z 429.60 2019-01-27T07:55:54Z 432.20 2019-01-27T07:56:00Z 433.40 2019-01-27T07:56:04Z 434.20 2019-01-27T07:56:07Z 435.40 2019-01-27T07:56:12Z 436.60 2019-01-27T07:56:18Z 436.60 2019-01-27T07:56:21Z 437.00 2019-01-27T07:56:27Z 436.60 2019-01-27T07:56:31Z 435.40 2019-01-27T07:56:35Z 434.40 2019-01-27T07:56:37Z 431.80 2019-01-27T07:56:40Z 431.20 2019-01-27T07:56:42Z 430.80 2019-01-27T07:56:45Z 430.80 2019-01-27T07:56:47Z 432.00 2019-01-27T07:56:49Z 433.00 2019-01-27T07:56:51Z 434.40 2019-01-27T07:56:54Z 434.60 2019-01-27T07:56:57Z 434.80 2019-01-27T07:57:04Z 435.40 2019-01-27T07:57:08Z 436.60 2019-01-27T07:57:12Z 437.80 2019-01-27T07:57:15Z 438.80 2019-01-27T07:57:21Z 440.80 2019-01-27T07:57:26Z 442.20 2019-01-27T07:57:32Z 443.00 2019-01-27T07:57:35Z 444.40 2019-01-27T07:57:42Z 445.80 2019-01-27T07:57:48Z 446.80 2019-01-27T07:57:51Z 447.60 2019-01-27T07:57:55Z 448.00 2019-01-27T07:57:58Z 449.00 2019-01-27T07:58:02Z 449.80 2019-01-27T07:58:10Z 451.60 2019-01-27T07:58:15Z 452.60 2019-01-27T07:58:22Z 453.80 2019-01-27T07:58:25Z 455.00 2019-01-27T07:58:30Z 456.20 2019-01-27T07:58:34Z 457.00 2019-01-27T07:58:40Z 458.80 2019-01-27T07:58:44Z 460.00 2019-01-27T07:58:48Z 461.20 2019-01-27T07:58:52Z 463.40 2019-01-27T07:58:58Z 463.40 2019-01-27T07:59:04Z 462.80 2019-01-27T07:59:09Z 463.80 2019-01-27T07:59:14Z 465.00 2019-01-27T07:59:19Z 465.80 2019-01-27T07:59:24Z 467.40 2019-01-27T07:59:28Z 468.80 2019-01-27T07:59:31Z 469.60 2019-01-27T07:59:36Z 472.40 2019-01-27T07:59:43Z 474.60 2019-01-27T07:59:49Z 475.80 2019-01-27T07:59:53Z 477.00 2019-01-27T07:59:58Z 478.00 2019-01-27T08:00:02Z 478.20 2019-01-27T08:00:07Z 478.80 2019-01-27T08:00:11Z 479.60 2019-01-27T08:00:15Z 481.40 2019-01-27T08:00:20Z 483.00 2019-01-27T08:00:25Z 484.60 2019-01-27T08:00:31Z 486.60 2019-01-27T08:00:38Z 487.60 2019-01-27T08:00:42Z 489.00 2019-01-27T08:00:48Z 490.20 2019-01-27T08:00:53Z 491.80 2019-01-27T08:00:57Z 492.80 2019-01-27T08:01:01Z 494.20 2019-01-27T08:01:06Z 495.20 2019-01-27T08:01:11Z 496.20 2019-01-27T08:01:17Z 497.40 2019-01-27T08:01:22Z 499.60 2019-01-27T08:01:30Z 500.80 2019-01-27T08:01:34Z 501.80 2019-01-27T08:01:38Z 503.00 2019-01-27T08:01:42Z 503.60 2019-01-27T08:01:46Z 505.80 2019-01-27T08:01:52Z 507.00 2019-01-27T08:01:56Z 509.20 2019-01-27T08:02:01Z 511.20 2019-01-27T08:02:06Z 513.60 2019-01-27T08:02:11Z 516.00 2019-01-27T08:02:18Z 517.20 2019-01-27T08:02:22Z 517.20 2019-01-27T08:11:49Z 515.60 2019-01-27T08:11:54Z 514.20 2019-01-27T08:11:58Z 512.20 2019-01-27T08:12:00Z 509.80 2019-01-27T08:12:02Z 507.20 2019-01-27T08:12:04Z 505.40 2019-01-27T08:12:06Z 504.00 2019-01-27T08:12:08Z 502.80 2019-01-27T08:12:10Z 501.20 2019-01-27T08:12:12Z 499.60 2019-01-27T08:12:14Z 498.80 2019-01-27T08:12:16Z 497.60 2019-01-27T08:12:18Z 496.60 2019-01-27T08:12:20Z 495.20 2019-01-27T08:12:22Z 493.40 2019-01-27T08:12:25Z 492.60 2019-01-27T08:12:26Z 492.20 2019-01-27T08:12:27Z 489.00 2019-01-27T08:12:30Z 487.20 2019-01-27T08:12:32Z 485.80 2019-01-27T08:12:34Z 484.80 2019-01-27T08:12:36Z 482.40 2019-01-27T08:12:39Z 481.20 2019-01-27T08:12:40Z 479.60 2019-01-27T08:12:42Z 479.00 2019-01-27T08:12:44Z 478.00 2019-01-27T08:12:48Z 476.80 2019-01-27T08:12:50Z 475.20 2019-01-27T08:12:52Z 472.20 2019-01-27T08:12:54Z 470.80 2019-01-27T08:12:56Z 468.00 2019-01-27T08:12:59Z 466.40 2019-01-27T08:13:01Z 464.80 2019-01-27T08:13:03Z 464.60 2019-01-27T08:13:04Z 464.40 2019-01-27T08:13:05Z 464.40 2019-01-27T08:13:08Z 464.60 2019-01-27T08:13:10Z 464.80 2019-01-27T08:13:12Z 464.40 2019-01-27T08:13:14Z 463.00 2019-01-27T08:13:16Z 462.00 2019-01-27T08:13:17Z 460.00 2019-01-27T08:13:18Z 458.20 2019-01-27T08:13:20Z 457.20 2019-01-27T08:13:21Z 456.40 2019-01-27T08:13:22Z 455.40 2019-01-27T08:13:24Z 454.80 2019-01-27T08:13:25Z 453.20 2019-01-27T08:13:27Z 452.00 2019-01-27T08:13:28Z 450.80 2019-01-27T08:13:30Z 450.00 2019-01-27T08:13:32Z 449.40 2019-01-27T08:13:33Z 448.00 2019-01-27T08:13:35Z 447.00 2019-01-27T08:13:37Z 446.20 2019-01-27T08:13:38Z 445.60 2019-01-27T08:13:39Z 444.40 2019-01-27T08:13:41Z 442.40 2019-01-27T08:13:43Z 440.80 2019-01-27T08:13:46Z 439.80 2019-01-27T08:13:47Z 438.20 2019-01-27T08:13:48Z 436.60 2019-01-27T08:13:49Z 435.60 2019-01-27T08:13:50Z 435.60 2019-01-27T08:13:53Z 434.80 2019-01-27T08:13:56Z 433.40 2019-01-27T08:13:59Z 432.40 2019-01-27T08:14:01Z 432.00 2019-01-27T08:14:04Z 430.80 2019-01-27T08:14:06Z 432.00 2019-01-27T08:14:08Z 434.20 2019-01-27T08:14:11Z 433.80 2019-01-27T08:14:13Z 434.60 2019-01-27T08:14:15Z 435.40 2019-01-27T08:14:17Z 435.80 2019-01-27T08:14:19Z 435.80 2019-01-27T08:14:22Z 435.40 2019-01-27T08:14:26Z 434.20 2019-01-27T08:14:28Z 432.80 2019-01-27T08:14:31Z 430.80 2019-01-27T08:14:32Z 429.00 2019-01-27T08:14:34Z 427.60 2019-01-27T08:14:36Z 426.00 2019-01-27T08:14:39Z 425.00 2019-01-27T08:14:41Z 423.80 2019-01-27T08:14:44Z 423.40 2019-01-27T08:14:46Z 422.40 2019-01-27T08:14:48Z 420.80 2019-01-27T08:14:51Z 418.80 2019-01-27T08:14:53Z 417.20 2019-01-27T08:14:55Z 416.20 2019-01-27T08:14:56Z 413.80 2019-01-27T08:14:57Z 412.00 2019-01-27T08:15:00Z 410.80 2019-01-27T08:15:01Z 409.60 2019-01-27T08:15:02Z 408.40 2019-01-27T08:15:03Z 407.00 2019-01-27T08:15:04Z 406.00 2019-01-27T08:15:05Z 405.00 2019-01-27T08:15:06Z 403.80 2019-01-27T08:15:08Z 402.80 2019-01-27T08:15:09Z 401.80 2019-01-27T08:15:10Z 400.20 2019-01-27T08:15:11Z 398.00 2019-01-27T08:15:13Z 396.00 2019-01-27T08:15:15Z 395.40 2019-01-27T08:15:16Z 393.20 2019-01-27T08:15:18Z 391.00 2019-01-27T08:15:21Z 389.60 2019-01-27T08:15:24Z 389.80 2019-01-27T08:15:26Z 389.80 2019-01-27T08:15:29Z 389.80 2019-01-27T08:15:32Z 390.20 2019-01-27T08:15:34Z 390.00 2019-01-27T08:15:37Z 390.20 2019-01-27T08:15:39Z 390.80 2019-01-27T08:15:44Z 392.20 2019-01-27T08:15:46Z 392.20 2019-01-27T08:15:49Z 392.40 2019-01-27T08:15:51Z 392.00 2019-01-27T08:15:53Z 391.60 2019-01-27T08:15:57Z 390.00 2019-01-27T08:15:59Z 389.40 2019-01-27T08:16:00Z 388.20 2019-01-27T08:16:02Z 388.00 2019-01-27T08:16:03Z 387.40 2019-01-27T08:16:04Z 387.00 2019-01-27T08:16:05Z 386.40 2019-01-27T08:16:07Z 385.80 2019-01-27T08:16:09Z 384.60 2019-01-27T08:16:11Z 383.40 2019-01-27T08:16:13Z 383.20 2019-01-27T08:16:14Z 381.80 2019-01-27T08:16:18Z 380.40 2019-01-27T08:16:21Z 379.20 2019-01-27T08:16:23Z 379.20 2019-01-27T08:16:24Z 377.60 2019-01-27T08:16:27Z 377.00 2019-01-27T08:16:29Z 376.40 2019-01-27T08:16:30Z 375.40 2019-01-27T08:16:32Z 375.00 2019-01-27T08:16:33Z 373.80 2019-01-27T08:16:35Z 373.20 2019-01-27T08:16:36Z 372.60 2019-01-27T08:16:37Z 372.00 2019-01-27T08:16:38Z 371.40 2019-01-27T08:16:39Z 371.00 2019-01-27T08:16:40Z 370.00 2019-01-27T08:16:42Z 368.80 2019-01-27T08:16:44Z 367.40 2019-01-27T08:16:46Z 366.00 2019-01-27T08:16:49Z 365.40 2019-01-27T08:16:51Z 365.80 2019-01-27T08:16:54Z 365.20 2019-01-27T08:16:56Z 364.00 2019-01-27T08:16:59Z 363.80 2019-01-27T08:17:00Z 363.00 2019-01-27T08:17:04Z 362.60 2019-01-27T08:17:05Z 362.00 2019-01-27T08:17:06Z 361.40 2019-01-27T08:17:08Z 360.00 2019-01-27T08:17:11Z 359.20 2019-01-27T08:17:12Z 358.40 2019-01-27T08:17:13Z 357.60 2019-01-27T08:17:14Z 356.80 2019-01-27T08:17:15Z 355.20 2019-01-27T08:17:17Z 355.20 2019-01-27T08:17:19Z 355.80 2019-01-27T08:17:22Z 356.20 2019-01-27T08:17:24Z 356.20 2019-01-27T08:17:27Z 355.40 2019-01-27T08:17:29Z 355.00 2019-01-27T08:17:30Z 353.60 2019-01-27T08:17:33Z 353.20 2019-01-27T08:17:34Z 352.60 2019-01-27T08:17:35Z 351.20 2019-01-27T08:17:38Z 350.80 2019-01-27T08:17:39Z 350.20 2019-01-27T08:17:40Z 349.00 2019-01-27T08:17:43Z 348.40 2019-01-27T08:17:46Z 347.80 2019-01-27T08:17:49Z 346.80 2019-01-27T08:17:52Z 345.40 2019-01-27T08:17:56Z 345.20 2019-01-27T08:17:57Z 344.40 2019-01-27T08:18:00Z 343.80 2019-01-27T08:18:03Z 343.00 2019-01-27T08:18:05Z 342.20 2019-01-27T08:18:08Z 342.00 2019-01-27T08:18:09Z 340.60 2019-01-27T08:18:12Z 339.40 2019-01-27T08:18:14Z 339.00 2019-01-27T08:18:16Z 338.20 2019-01-27T08:18:19Z 338.00 2019-01-27T08:18:24Z 337.20 2019-01-27T08:18:25Z 335.80 2019-01-27T08:18:28Z 334.80 2019-01-27T08:18:30Z 334.40 2019-01-27T08:18:32Z 333.40 2019-01-27T08:18:35Z 332.40 2019-01-27T08:18:41Z 332.20 2019-01-27T08:18:45Z 331.20 2019-01-27T08:18:48Z 330.20 2019-01-27T08:18:53Z 329.00 2019-01-27T08:19:00Z 328.40 2019-01-27T08:19:06Z 327.60 2019-01-27T08:19:34Z 327.20 2019-01-27T08:19:39Z 326.20 2019-01-27T08:19:44Z 326.00 2019-01-27T08:19:49Z 324.80 2019-01-27T08:19:55Z 324.20 2019-01-27T08:20:02Z 323.80 2019-01-27T08:20:05Z 323.00 2019-01-27T08:20:07Z 322.60 2019-01-27T08:20:09Z 321.40 2019-01-27T08:20:11Z 320.80 2019-01-27T08:20:13Z 320.80 2019-01-27T08:20:15Z 319.80 2019-01-27T08:20:17Z 318.00 2019-01-27T08:20:20Z 316.40 2019-01-27T08:20:23Z 315.20 2019-01-27T08:20:25Z 315.00 2019-01-27T08:20:28Z 314.00 2019-01-27T08:20:30Z 314.40 2019-01-27T08:20:33Z 313.80 2019-01-27T08:20:36Z 313.40 2019-01-27T08:20:38Z 313.80 2019-01-27T08:20:42Z 314.00 2019-01-27T08:20:46Z 314.00 2019-01-27T08:20:48Z 313.60 2019-01-27T08:20:51Z 313.00 2019-01-27T08:20:53Z 313.80 2019-01-27T08:20:57Z 313.20 2019-01-27T08:20:59Z 314.60 2019-01-27T08:21:02Z 315.80 2019-01-27T08:21:05Z 316.40 2019-01-27T08:21:07Z 318.00 2019-01-27T08:21:09Z 318.80 2019-01-27T08:21:12Z 319.40 2019-01-27T08:21:14Z 320.40 2019-01-27T08:21:18Z 320.60 2019-01-27T08:21:21Z 321.20 2019-01-27T08:21:23Z 321.20 2019-01-27T08:21:25Z 321.20 2019-01-27T08:21:28Z 321.80 2019-01-27T08:21:30Z 323.00 2019-01-27T08:21:33Z 323.40 2019-01-27T08:21:36Z 324.20 2019-01-27T08:21:38Z 324.80 2019-01-27T08:21:45Z 325.60 2019-01-27T08:21:53Z 326.40 2019-01-27T08:21:57Z 326.80 2019-01-27T08:22:01Z 327.40 2019-01-27T08:22:05Z 328.00 2019-01-27T08:22:09Z 328.20 2019-01-27T08:22:11Z 327.60 2019-01-27T08:22:14Z 326.00 2019-01-27T08:22:19Z 325.40 2019-01-27T08:22:23Z 324.40 2019-01-27T08:22:28Z 323.80 2019-01-27T08:22:31Z 323.00 2019-01-27T08:22:33Z 323.00 2019-01-27T08:22:39Z 321.40 2019-01-27T08:22:43Z 320.60 2019-01-27T08:22:45Z 320.00 2019-01-27T08:22:48Z 318.80 2019-01-27T08:22:52Z 318.80 2019-01-27T08:22:53Z 317.60 2019-01-27T08:22:57Z 317.00 2019-01-27T08:23:00Z 316.60 2019-01-27T08:23:05Z 316.20 2019-01-27T08:23:10Z 315.40 2019-01-27T08:23:12Z 315.00 2019-01-27T08:23:18Z 314.00 2019-01-27T08:23:22Z 313.40 2019-01-27T08:23:24Z 313.00 2019-01-27T08:23:26Z 312.00 2019-01-27T08:23:30Z 311.40 2019-01-27T08:23:31Z 310.80 2019-01-27T08:23:34Z 310.80 2019-01-27T08:23:35Z 309.80 2019-01-27T08:23:37Z 308.60 2019-01-27T08:23:40Z 308.00 2019-01-27T08:23:41Z 306.80 2019-01-27T08:23:42Z 305.80 2019-01-27T08:23:44Z 304.60 2019-01-27T08:23:47Z 304.00 2019-01-27T08:23:49Z 303.00 2019-01-27T08:23:51Z 301.60 2019-01-27T08:23:55Z 301.00 2019-01-27T08:23:57Z 300.40 2019-01-27T08:24:00Z 300.20 2019-01-27T08:24:02Z 298.80 2019-01-27T08:24:05Z 297.60 2019-01-27T08:24:06Z 296.40 2019-01-27T08:24:07Z 295.00 2019-01-27T08:24:09Z 293.60 2019-01-27T08:24:13Z 292.20 2019-01-27T08:24:17Z 291.40 2019-01-27T08:24:18Z 290.60 2019-01-27T08:24:19Z 290.20 2019-01-27T08:24:22Z 289.40 2019-01-27T08:24:25Z 288.20 2019-01-27T08:24:27Z 287.00 2019-01-27T08:24:29Z 285.80 2019-01-27T08:24:31Z 285.40 2019-01-27T08:24:32Z 284.60 2019-01-27T08:24:34Z 284.60 2019-01-27T08:24:36Z 283.60 2019-01-27T08:24:39Z 283.20 2019-01-27T08:24:40Z 283.20 2019-01-27T08:24:41Z 282.00 2019-01-27T08:24:46Z 281.00 2019-01-27T08:24:48Z 280.80 2019-01-27T08:24:49Z 280.40 2019-01-27T08:24:54Z 279.80 2019-01-27T08:24:55Z 279.60 2019-01-27T08:24:56Z 278.60 2019-01-27T08:24:59Z 277.20 2019-01-27T08:25:02Z 276.60 2019-01-27T08:25:03Z 276.20 2019-01-27T08:25:05Z 275.20 2019-01-27T08:25:07Z 274.40 2019-01-27T08:25:09Z 273.80 2019-01-27T08:25:10Z 272.80 2019-01-27T08:25:12Z 271.80 2019-01-27T08:25:14Z 270.60 2019-01-27T08:25:17Z 269.20 2019-01-27T08:25:20Z 268.00 2019-01-27T08:25:21Z 266.80 2019-01-27T08:25:23Z 265.60 2019-01-27T08:25:28Z 264.80 2019-01-27T08:25:30Z 264.40 2019-01-27T08:25:32Z 264.00 2019-01-27T08:25:34Z 265.40 2019-01-27T08:25:40Z 265.40 2019-01-27T08:25:41Z 265.80 2019-01-27T08:25:44Z 266.80 2019-01-27T08:25:46Z 268.20 2019-01-27T08:25:52Z 268.80 2019-01-27T08:25:56Z 268.40 2019-01-27T08:25:59Z 268.60 2019-01-27T08:26:02Z 268.00 2019-01-27T08:26:04Z 267.40 2019-01-27T08:26:10Z 266.00 2019-01-27T08:26:16Z 265.80 2019-01-27T08:26:18Z 264.80 2019-01-27T08:26:24Z 264.20 2019-01-27T08:26:26Z 264.60 2019-01-27T08:26:28Z 263.00 2019-01-27T08:26:30Z 261.60 2019-01-27T08:26:33Z 261.00 2019-01-27T08:26:35Z 260.60 2019-01-27T08:26:37Z 259.80 2019-01-27T08:26:41Z 259.20 2019-01-27T08:26:42Z 258.40 2019-01-27T08:26:44Z 257.80 2019-01-27T08:26:45Z 257.40 2019-01-27T08:26:46Z 256.80 2019-01-27T08:26:47Z 256.40 2019-01-27T08:26:48Z 255.60 2019-01-27T08:26:52Z 254.40 2019-01-27T08:26:53Z 253.20 2019-01-27T08:26:55Z 252.00 2019-01-27T08:27:00Z 251.40 2019-01-27T08:27:02Z 251.60 2019-01-27T08:27:05Z 251.80 2019-01-27T08:27:08Z 251.40 2019-01-27T08:27:11Z 251.00 2019-01-27T08:27:13Z 250.80 2019-01-27T08:27:17Z 250.40 2019-01-27T08:27:19Z 250.60 2019-01-27T08:27:21Z 251.60 2019-01-27T08:27:24Z 251.80 2019-01-27T08:27:27Z 251.40 2019-01-27T08:27:30Z 251.40 2019-01-27T08:27:32Z 252.20 2019-01-27T08:27:35Z 252.00 2019-01-27T08:27:37Z 251.60 2019-01-27T08:27:40Z 251.40 2019-01-27T08:27:42Z 250.60 2019-01-27T08:27:45Z 250.60 2019-01-27T08:27:47Z 251.00 2019-01-27T08:27:51Z 251.00 2019-01-27T08:27:59Z 250.40 2019-01-27T08:29:09Z 250.20 2019-01-27T08:29:14Z 250.00 2019-01-27T08:29:16Z 249.60 2019-01-27T08:29:20Z 249.20 2019-01-27T08:29:22Z 249.40 2019-01-27T08:29:24Z 249.00 2019-01-27T08:29:26Z 248.40 2019-01-27T08:29:29Z 248.20 2019-01-27T08:29:30Z 248.00 2019-01-27T08:29:34Z 247.40 2019-01-27T08:29:35Z 247.00 2019-01-27T08:29:38Z 246.20 2019-01-27T08:29:41Z 246.40 2019-01-27T08:29:44Z 245.40 2019-01-27T08:29:47Z 245.20 2019-01-27T08:29:49Z 244.60 2019-01-27T08:29:54Z 244.00 2019-01-27T08:29:57Z 243.40 2019-01-27T08:30:01Z 243.00 2019-01-27T08:30:02Z 242.40 2019-01-27T08:30:07Z 243.00 2019-01-27T08:30:10Z 242.00 2019-01-27T08:30:12Z 240.80 2019-01-27T08:30:17Z 240.60 2019-01-27T08:30:20Z 240.20 2019-01-27T08:30:25Z 239.80 2019-01-27T08:30:26Z 239.20 2019-01-27T08:30:29Z 238.40 2019-01-27T08:30:31Z 238.20 2019-01-27T08:30:36Z 237.20 2019-01-27T08:30:39Z 237.20 2019-01-27T08:30:40Z 236.80 2019-01-27T08:30:45Z 236.00 2019-01-27T08:30:49Z 235.80 2019-01-27T08:30:54Z 235.00 2019-01-27T08:30:57Z 234.40 2019-01-27T08:30:58Z 235.20 2019-01-27T08:31:02Z 236.00 2019-01-27T08:31:06Z 237.40 2019-01-27T08:31:09Z 238.60 2019-01-27T08:31:11Z 238.60 2019-01-27T08:31:18Z 237.40 2019-01-27T08:31:24Z 237.20 2019-01-27T08:31:25Z 236.20 2019-01-27T08:31:29Z 234.80 2019-01-27T08:31:31Z 234.20 2019-01-27T08:31:32Z 233.80 2019-01-27T08:31:35Z 232.00 2019-01-27T08:31:38Z 230.40 2019-01-27T08:31:40Z 229.40 2019-01-27T08:31:42Z 227.80 2019-01-27T08:31:47Z 227.80 2019-01-27T08:31:48Z 226.60 2019-01-27T08:31:52Z 225.80 2019-01-27T08:31:55Z 225.20 2019-01-27T08:31:56Z 224.60 2019-01-27T08:31:59Z 224.00 2019-01-27T08:32:01Z 223.00 2019-01-27T08:32:04Z 222.60 2019-01-27T08:32:08Z 222.00 2019-01-27T08:32:09Z 220.80 2019-01-27T08:32:13Z 220.60 2019-01-27T08:32:14Z 219.20 2019-01-27T08:32:17Z 218.40 2019-01-27T08:32:21Z 218.00 2019-01-27T08:32:25Z 217.20 2019-01-27T08:32:27Z 216.80 2019-01-27T08:32:29Z 215.20 2019-01-27T08:32:33Z 215.00 2019-01-27T08:32:34Z 214.20 2019-01-27T08:32:37Z 212.80 2019-01-27T08:32:40Z 212.80 2019-01-27T08:32:42Z 211.60 2019-01-27T08:32:45Z 211.60 2019-01-27T08:32:49Z 211.00 2019-01-27T08:32:53Z 210.60 2019-01-27T08:32:54Z 210.80 2019-01-27T08:32:57Z 209.20 2019-01-27T08:33:00Z 208.20 2019-01-27T08:33:02Z 207.00 2019-01-27T08:33:04Z 208.20 2019-01-27T08:33:07Z 207.00 2019-01-27T08:33:09Z 206.80 2019-01-27T08:33:11Z 205.80 2019-01-27T08:33:14Z 205.20 2019-01-27T08:33:17Z 204.40 2019-01-27T08:33:19Z 202.80 2019-01-27T08:33:21Z 202.40 2019-01-27T08:33:23Z 201.80 2019-01-27T08:33:28Z 201.60 2019-01-27T08:33:29Z 201.60 2019-01-27T08:33:30Z 202.20 2019-01-27T08:33:35Z 200.40 2019-01-27T08:33:39Z 199.40 2019-01-27T08:33:42Z 198.00 2019-01-27T08:33:45Z 197.20 2019-01-27T08:33:49Z 196.80 2019-01-27T08:33:50Z 197.00 2019-01-27T08:33:52Z 197.40 2019-01-27T08:33:57Z 197.00 2019-01-27T08:33:59Z 195.40 2019-01-27T08:34:01Z 194.40 2019-01-27T08:34:03Z 194.00 2019-01-27T08:34:05Z 193.20 2019-01-27T08:34:07Z 191.80 2019-01-27T08:34:10Z 191.00 2019-01-27T08:34:12Z 190.80 2019-01-27T08:34:13Z 190.60 2019-01-27T08:34:14Z 190.40 2019-01-27T08:34:15Z 190.40 2019-01-27T08:34:17Z 190.80 2019-01-27T08:34:20Z 190.00 2019-01-27T08:34:22Z 189.60 2019-01-27T08:34:23Z 189.40 2019-01-27T08:34:26Z 189.80 2019-01-27T08:34:28Z 189.80 2019-01-27T08:34:31Z 188.80 2019-01-27T08:34:37Z 188.40 2019-01-27T08:34:39Z 188.00 2019-01-27T08:34:42Z 187.40 2019-01-27T08:34:45Z 187.20 2019-01-27T08:34:50Z 186.60 2019-01-27T08:34:56Z 186.40 2019-01-27T08:34:58Z 186.20 2019-01-27T08:34:59Z 185.20 2019-01-27T08:35:03Z 184.80 2019-01-27T08:35:04Z 185.00 2019-01-27T08:35:09Z 184.00 2019-01-27T08:35:12Z 184.00 2019-01-27T08:35:13Z 182.60 2019-01-27T08:35:17Z 181.80 2019-01-27T08:35:22Z 181.40 2019-01-27T08:35:27Z 180.80 2019-01-27T08:35:32Z 180.20 2019-01-27T08:35:33Z 179.80 2019-01-27T08:35:38Z 179.40 2019-01-27T08:35:41Z 179.20 2019-01-27T08:35:42Z 178.40 2019-01-27T08:35:47Z 178.40 2019-01-27T08:35:49Z 177.80 2019-01-27T08:35:54Z 177.40 2019-01-27T08:35:57Z 176.60 2019-01-27T08:36:00Z 175.40 2019-01-27T08:36:04Z 175.00 2019-01-27T08:36:05Z 174.60 2019-01-27T08:36:10Z 174.40 2019-01-27T08:36:13Z 174.00 2019-01-27T08:36:16Z 172.80 2019-01-27T08:36:21Z 172.00 2019-01-27T08:36:25Z 171.20 2019-01-27T08:36:30Z 170.60 2019-01-27T08:36:32Z 170.40 2019-01-27T08:36:33Z 170.20 2019-01-27T08:36:34Z 170.00 2019-01-27T08:36:36Z 169.00 2019-01-27T08:36:38Z 168.20 2019-01-27T08:36:41Z 166.60 2019-01-27T08:36:44Z 166.80 2019-01-27T08:36:47Z 166.80 2019-01-27T08:36:53Z 166.00 2019-01-27T08:37:00Z 165.40 2019-01-27T08:37:03Z 165.40 2019-01-27T08:37:09Z 165.00 2019-01-27T08:37:15Z 164.80 2019-01-27T08:37:18Z 164.20 2019-01-27T08:37:20Z 164.40 2019-01-27T08:37:23Z 163.60 2019-01-27T08:37:29Z 163.60 2019-01-27T08:37:30Z 163.20 2019-01-27T08:37:31Z 162.00 2019-01-27T08:37:36Z 162.20 2019-01-27T08:37:38Z 161.60 2019-01-27T08:37:42Z 160.60 2019-01-27T08:37:45Z 160.20 2019-01-27T08:37:48Z 159.80 2019-01-27T08:37:50Z 159.60 2019-01-27T08:37:52Z 159.20 2019-01-27T08:37:54Z 158.60 2019-01-27T08:37:58Z 158.40 2019-01-27T08:38:00Z 157.60 2019-01-27T08:38:03Z 157.20 2019-01-27T08:38:06Z 157.20 2019-01-27T08:38:09Z 157.00 2019-01-27T08:38:12Z 156.80 2019-01-27T08:38:14Z 156.80 2019-01-27T08:38:16Z 157.00 2019-01-27T08:38:20Z 156.00 2019-01-27T08:38:24Z 155.80 2019-01-27T08:38:28Z 156.60 2019-01-27T08:38:31Z 156.60 2019-01-27T08:38:33Z 156.60 2019-01-27T08:38:37Z 156.20 2019-01-27T08:38:40Z 156.60 2019-01-27T08:38:42Z 156.60 2019-01-27T08:38:45Z 155.40 2019-01-27T08:38:50Z 155.00 2019-01-27T08:38:55Z 155.20 2019-01-27T08:39:02Z 155.00 2019-01-27T08:39:06Z 154.80 2019-01-27T08:39:09Z 153.80 2019-01-27T08:39:13Z 153.60 2019-01-27T08:39:15Z 152.80 2019-01-27T08:39:20Z 152.80 2019-01-27T08:39:24Z 153.00 2019-01-27T08:39:26Z 152.80 2019-01-27T08:39:30Z 153.00 2019-01-27T08:39:35Z 152.60 2019-01-27T08:39:38Z 152.80 2019-01-27T08:39:41Z 152.40 2019-01-27T08:39:46Z 152.00 2019-01-27T08:39:49Z 151.60 2019-01-27T08:39:52Z 150.80 2019-01-27T08:39:58Z 150.60 2019-01-27T08:40:01Z 150.00 2019-01-27T08:40:05Z 149.80 2019-01-27T08:40:06Z 149.40 2019-01-27T08:40:09Z 148.40 2019-01-27T08:40:14Z 147.80 2019-01-27T08:40:20Z 147.40 2019-01-27T08:40:21Z 147.20 2019-01-27T08:40:22Z 146.80 2019-01-27T08:40:28Z 145.80 2019-01-27T08:40:30Z 146.00 2019-01-27T08:40:31Z 145.20 2019-01-27T08:40:36Z 144.40 2019-01-27T08:40:40Z 144.00 2019-01-27T08:40:41Z 144.00 2019-01-27T08:40:46Z 143.80 2019-01-27T08:40:47Z 143.20 2019-01-27T08:40:49Z 142.60 2019-01-27T08:40:54Z 142.60 2019-01-27T08:40:55Z 141.80 2019-01-27T08:40:58Z 141.20 2019-01-27T08:41:03Z 140.80 2019-01-27T08:41:04Z 140.00 2019-01-27T08:41:10Z 139.80 2019-01-27T08:41:11Z 139.60 2019-01-27T08:41:17Z 139.20 2019-01-27T08:41:19Z 138.80 2019-01-27T08:41:25Z 138.60 2019-01-27T08:41:26Z 138.20 2019-01-27T08:41:27Z 137.60 2019-01-27T08:41:32Z 136.80 2019-01-27T08:41:36Z 136.40 2019-01-27T08:41:39Z 135.80 2019-01-27T08:41:44Z 135.40 2019-01-27T08:41:45Z 135.20 2019-01-27T08:41:50Z 134.40 2019-01-27T08:41:52Z 133.40 2019-01-27T08:41:56Z 133.00 2019-01-27T08:42:00Z 132.40 2019-01-27T08:42:05Z 132.20 2019-01-27T08:42:06Z 132.00 2019-01-27T08:42:07Z 131.00 2019-01-27T08:42:12Z 131.00 2019-01-27T08:42:16Z 130.20 2019-01-27T08:42:21Z 129.80 2019-01-27T08:42:24Z 129.60 2019-01-27T08:42:26Z 129.20 2019-01-27T08:42:32Z 129.20 2019-01-27T08:42:35Z 128.80 2019-01-27T08:42:37Z 127.80 2019-01-27T08:42:42Z 127.80 2019-01-27T08:42:43Z 127.40 2019-01-27T08:42:47Z 127.00 2019-01-27T08:42:51Z 126.00 2019-01-27T08:42:55Z 125.60 2019-01-27T08:42:59Z 125.40 2019-01-27T08:43:00Z 125.00 2019-01-27T08:43:02Z 124.60 2019-01-27T08:43:08Z 124.00 2019-01-27T08:43:11Z 123.40 2019-01-27T08:43:14Z 123.20 2019-01-27T08:43:17Z 123.00 2019-01-27T08:43:19Z 122.20 2019-01-27T08:43:23Z 122.00 2019-01-27T08:43:26Z 121.80 2019-01-27T08:43:28Z 121.60 2019-01-27T08:43:30Z 121.20 2019-01-27T08:43:36Z 120.80 2019-01-27T08:44:15Z 120.80 2019-01-27T08:44:21Z 121.00 2019-01-27T08:44:28Z 121.20 2019-01-27T08:44:35Z 121.00 2019-01-27T08:44:41Z 121.60 2019-01-27T08:44:46Z 122.20 2019-01-27T08:44:49Z 122.00 2019-01-27T08:44:56Z 122.40 2019-01-27T08:45:02Z 121.80 2019-01-27T08:45:05Z 121.60 2019-01-27T08:45:12Z 121.20 2019-01-27T08:45:20Z 121.40 2019-01-27T08:45:27Z 121.40 2019-01-27T08:45:29Z 120.80 2019-01-27T08:45:33Z 120.20 2019-01-27T08:45:37Z 119.80 2019-01-27T08:45:40Z 119.40 2019-01-27T08:45:46Z 120.20 2019-01-27T08:45:53Z 119.80 2019-01-27T08:45:55Z 118.60 2019-01-27T08:46:01Z 118.40 2019-01-27T08:46:04Z 119.20 2019-01-27T08:46:10Z 118.40 2019-01-27T08:46:13Z 118.00 2019-01-27T08:46:18Z 117.80 2019-01-27T08:46:24Z 117.40 2019-01-27T08:46:27Z 116.60 2019-01-27T08:46:33Z 117.40 2019-01-27T08:46:39Z 117.60 2019-01-27T08:46:45Z 118.00 2019-01-27T08:46:50Z 118.60 2019-01-27T08:46:52Z 119.20 2019-01-27T08:46:55Z 119.60 2019-01-27T08:47:00Z 119.80 2019-01-27T08:47:04Z 119.60 2019-01-27T08:47:11Z 119.80 2019-01-27T08:47:14Z 119.20 2019-01-27T08:47:19Z 118.60 2019-01-27T08:47:24Z 118.40 2019-01-27T08:47:27Z 118.00 2019-01-27T08:47:34Z 117.60 2019-01-27T08:47:38Z 118.00 2019-01-27T08:47:42Z 117.20 2019-01-27T08:47:49Z 116.80 2019-01-27T08:47:55Z 117.40 2019-01-27T08:48:02Z 117.20 2019-01-27T08:48:10Z 116.40 2019-01-27T08:48:17Z 116.00 2019-01-27T08:48:25Z 116.80 2019-01-27T08:48:31Z 117.00 2019-01-27T08:48:32Z 116.80 2019-01-27T08:48:38Z 116.80 2019-01-27T08:48:40Z 116.60 2019-01-27T08:48:46Z 116.80 2019-01-27T08:48:49Z 116.40 2019-01-27T08:48:55Z 117.20 2019-01-27T08:48:58Z 117.00 2019-01-27T08:49:04Z 117.60 2019-01-27T08:49:06Z 117.40 2019-01-27T08:49:08Z 117.40 2019-01-27T08:49:14Z 117.20 2019-01-27T08:49:17Z 116.40 2019-01-27T08:49:22Z 115.40 2019-01-27T08:49:25Z 115.20 2019-01-27T08:49:31Z 115.20 2019-01-27T08:49:37Z 115.80 2019-01-27T08:49:40Z 116.00 2019-01-27T08:49:46Z 117.00 2019-01-27T08:49:47Z 118.00 2019-01-27T08:49:48Z 118.20 2019-01-27T08:49:49Z 115.80 2019-01-27T08:49:51Z 115.80 2019-01-27T08:49:57Z 115.60 2019-01-27T08:50:03Z 115.80 2019-01-27T08:50:07Z 114.60 2019-01-27T08:50:13Z 114.20 2019-01-27T08:50:19Z 116.40 2019-01-27T08:50:25Z 118.00 2019-01-27T08:50:27Z 118.80 2019-01-27T08:50:31Z 119.20 2019-01-27T08:50:33Z 119.20 2019-01-27T08:50:38Z 119.00 2019-01-27T08:50:45Z 117.80 2019-01-27T08:50:49Z 116.40 2019-01-27T08:50:51Z 116.00 2019-01-27T08:50:52Z 115.20 2019-01-27T08:50:54Z 114.20 2019-01-27T08:50:56Z 113.20 2019-01-27T08:50:58Z 113.00 2019-01-27T08:50:59Z 112.00 2019-01-27T08:51:01Z 111.40 2019-01-27T08:51:02Z 111.20 2019-01-27T08:51:04Z 111.60 2019-01-27T08:51:06Z 110.80 2019-01-27T08:51:10Z 110.80 2019-01-27T08:51:12Z 111.00 2019-01-27T08:51:19Z 112.40 2019-01-27T08:51:22Z 110.80 2019-01-27T08:51:26Z 111.00 2019-01-27T08:51:27Z 111.80 2019-01-27T08:51:31Z 110.40 2019-01-27T08:51:36Z 110.60 2019-01-27T08:51:43Z 110.40 2019-01-27T08:51:47Z 109.40 2019-01-27T08:51:51Z 109.00 2019-01-27T08:51:56Z 110.00 2019-01-27T08:52:03Z 109.60 2019-01-27T08:52:06Z 108.40 2019-01-27T08:52:10Z 108.00 2019-01-27T08:52:15Z 108.00 2019-01-27T08:52:22Z 107.80 2019-01-27T08:52:24Z 107.20 2019-01-27T08:52:26Z 107.00 2019-01-27T08:52:32Z 107.00 2019-01-27T08:52:39Z 107.40 2019-01-27T08:52:47Z 107.00 2019-01-27T08:52:55Z 106.20 2019-01-27T08:53:00Z 106.40 2019-01-27T08:53:06Z 106.60 2019-01-27T08:53:13Z 105.40 2019-01-27T08:53:21Z 104.60 2019-01-27T08:53:23Z 105.00 2019-01-27T08:53:30Z 104.80 2019-01-27T08:53:38Z 104.20 2019-01-27T08:53:46Z 105.20 2019-01-27T08:53:54Z 106.00 2019-01-27T08:53:57Z 104.80 2019-01-27T08:54:00Z 105.20 2019-01-27T08:54:01Z 106.20 2019-01-27T08:54:06Z 106.00 2019-01-27T08:54:08Z 106.60 2019-01-27T08:54:14Z 106.00 2019-01-27T08:54:16Z 106.40 2019-01-27T08:54:22Z 106.20 2019-01-27T08:54:25Z 106.40 2019-01-27T08:54:31Z 105.20 2019-01-27T08:54:33Z 105.80 2019-01-27T08:54:39Z 106.40 2019-01-27T08:54:46Z 107.20 2019-01-27T08:54:52Z 107.60 2019-01-27T08:54:56Z 107.80 2019-01-27T08:54:59Z 107.60 2019-01-27T08:55:01Z 108.00 2019-01-27T08:55:06Z 107.20 2019-01-27T08:55:12Z 106.80 2019-01-27T08:55:13Z 106.20 2019-01-27T08:55:18Z 106.00 2019-01-27T08:55:21Z 105.00 2019-01-27T08:55:24Z 104.80 2019-01-27T08:55:30Z 104.40 2019-01-27T08:55:35Z 103.80 2019-01-27T08:55:37Z 103.60 2019-01-27T08:55:38Z 103.40 2019-01-27T08:55:43Z 102.80 2019-01-27T08:55:48Z 102.60 2019-01-27T08:55:49Z 101.40 2019-01-27T08:55:54Z 101.20 2019-01-27T08:55:58Z 100.20 2019-01-27T08:56:02Z 99.40 2019-01-27T08:56:07Z 99.00 2019-01-27T08:56:11Z 98.00 2019-01-27T08:56:15Z 97.60 2019-01-27T08:56:19Z 96.80 2019-01-27T08:56:23Z 96.40 2019-01-27T08:56:26Z 96.60 2019-01-27T08:56:31Z 96.40 2019-01-27T08:56:33Z 96.40 2019-01-27T08:56:38Z 96.20 2019-01-27T08:56:40Z 95.80 2019-01-27T08:56:43Z 94.80 2019-01-27T08:56:47Z 94.00 2019-01-27T08:56:51Z 94.00 2019-01-27T08:56:52Z 94.00 2019-01-27T08:56:55Z 94.00 2019-01-27T08:56:56Z 93.80 2019-01-27T08:57:01Z 93.20 2019-01-27T08:57:02Z 93.00 2019-01-27T08:57:04Z 94.60 2019-01-27T08:57:07Z 93.20 2019-01-27T08:57:10Z 92.60 2019-01-27T08:57:11Z 92.20 2019-01-27T08:57:12Z 92.60 2019-01-27T08:57:13Z 92.40 2019-01-27T08:57:14Z 93.20 2019-01-27T08:57:17Z 92.60 2019-01-27T08:57:18Z 92.20 2019-01-27T08:57:23Z 92.40 2019-01-27T08:57:25Z 91.00 2019-01-27T08:57:27Z 89.80 2019-01-27T08:57:29Z 90.40 2019-01-27T08:57:32Z 91.20 2019-01-27T08:57:34Z 90.40 2019-01-27T08:57:39Z 90.60 2019-01-27T08:57:40Z 89.80 2019-01-27T08:57:42Z 88.80 2019-01-27T08:57:44Z 89.00 2019-01-27T08:57:49Z 90.00 2019-01-27T08:57:50Z 89.60 2019-01-27T08:57:56Z 90.00 2019-01-27T08:57:59Z 89.00 2019-01-27T08:58:01Z 87.60 2019-01-27T08:58:03Z 88.20 2019-01-27T08:58:07Z 89.20 2019-01-27T08:58:12Z 88.60 2019-01-27T08:58:15Z 88.20 2019-01-27T08:58:16Z 87.80 2019-01-27T08:58:22Z 87.40 2019-01-27T08:58:28Z 87.00 2019-01-27T08:58:29Z 86.40 2019-01-27T08:58:35Z 85.20 2019-01-27T08:58:36Z 84.60 2019-01-27T08:58:37Z 84.40 2019-01-27T08:58:43Z 83.80 2019-01-27T08:58:44Z 84.40 2019-01-27T08:58:46Z 84.80 2019-01-27T08:58:47Z 83.40 2019-01-27T08:58:49Z 84.40 2019-01-27T08:58:57Z 83.20 2019-01-27T08:58:59Z 82.60 2019-01-27T08:59:02Z 81.00 2019-01-27T08:59:06Z 80.40 2019-01-27T08:59:10Z 80.40 2019-01-27T08:59:14Z 80.40 2019-01-27T08:59:18Z 80.60 2019-01-27T08:59:23Z 80.60 2019-01-27T08:59:29Z 80.80 2019-01-27T08:59:37Z 80.00 2019-01-27T08:59:45Z 80.40 2019-01-27T08:59:47Z 81.00 2019-01-27T08:59:51Z 81.80 2019-01-27T08:59:54Z 82.00 2019-01-27T08:59:57Z 82.20 2019-01-27T09:00:01Z 80.80 2019-01-27T09:00:06Z 80.40 2019-01-27T09:00:08Z 79.60 2019-01-27T09:00:15Z 78.40 2019-01-27T09:00:21Z 78.20 2019-01-27T09:00:24Z 77.60 2019-01-27T09:00:30Z 78.00 2019-01-27T09:00:32Z 78.40 2019-01-27T09:00:38Z 78.20 2019-01-27T09:00:40Z 78.00 2019-01-27T09:00:46Z 77.80 2019-01-27T09:00:49Z 78.60 2019-01-27T09:00:55Z 78.20 2019-01-27T09:00:57Z 77.40 2019-01-27T09:01:03Z 77.40 2019-01-27T09:01:04Z 77.20 2019-01-27T09:01:05Z 76.80 2019-01-27T09:01:11Z 76.60 2019-01-27T09:01:13Z 76.20 2019-01-27T09:01:19Z 76.40 2019-01-27T09:01:20Z 76.40 2019-01-27T09:01:26Z 76.20 2019-01-27T09:01:29Z 75.40 2019-01-27T09:01:35Z 75.60 2019-01-27T09:01:36Z 75.20 2019-01-27T09:01:40Z 75.00 2019-01-27T09:01:45Z 75.00 2019-01-27T09:01:51Z 74.60 2019-01-27T09:01:54Z 74.00 2019-01-27T09:01:59Z 73.40 2019-01-27T09:02:03Z 73.00 2019-01-27T09:02:09Z 73.40 2019-01-27T09:02:12Z 72.80 2019-01-27T09:02:17Z 72.60 2019-01-27T09:02:20Z 72.40 2019-01-27T09:02:26Z 72.20 2019-01-27T09:02:31Z 71.80 2019-01-27T09:02:37Z 71.80 2019-01-27T09:02:41Z 71.20 2019-01-27T09:02:47Z 70.80 2019-01-27T09:02:49Z 70.60 2019-01-27T09:02:50Z 70.60 2019-01-27T09:02:56Z 71.20 2019-01-27T09:02:59Z 69.20 2019-01-27T09:03:02Z 69.00 2019-01-27T09:03:05Z 69.40 2019-01-27T09:03:11Z 69.20 2019-01-27T09:03:12Z 69.40 2019-01-27T09:03:13Z 68.20 2019-01-27T09:03:17Z 68.40 2019-01-27T09:03:20Z 67.40 2019-01-27T09:03:26Z 67.00 2019-01-27T09:03:27Z 66.80 2019-01-27T09:03:28Z 68.00 2019-01-27T09:03:31Z 67.00 2019-01-27T09:03:35Z 67.00 2019-01-27T09:03:37Z 67.00 2019-01-27T09:03:43Z 66.00 2019-01-27T09:03:47Z 65.60 2019-01-27T09:03:48Z 66.80 2019-01-27T09:03:52Z 67.20 2019-01-27T09:03:54Z 67.00 2019-01-27T09:04:00Z 67.00 2019-01-27T09:04:07Z 66.80 2019-01-27T09:04:12Z 66.20 2019-01-27T09:04:18Z 65.80 2019-01-27T09:04:25Z 65.60 2019-01-27T09:04:26Z 64.40 2019-01-27T09:04:31Z 63.80 2019-01-27T09:04:37Z 63.60 2019-01-27T09:04:38Z 64.20 2019-01-27T09:04:44Z 64.20 2019-01-27T09:04:52Z 64.00 2019-01-27T09:04:55Z 63.60 2019-01-27T09:04:57Z 63.00 2019-01-27T09:04:58Z 63.00 2019-01-27T09:04:59Z 63.20 2019-01-27T09:05:01Z 62.40 2019-01-27T09:05:04Z 62.80 2019-01-27T09:05:10Z 62.20 2019-01-27T09:05:12Z 62.00 2019-01-27T09:05:13Z 61.20 2019-01-27T09:05:19Z 61.20 2019-01-27T09:05:21Z 60.80 2019-01-27T09:05:23Z 60.20 2019-01-27T09:05:29Z 60.40 2019-01-27T09:05:30Z 59.80 2019-01-27T09:05:33Z 58.80 2019-01-27T09:05:39Z 59.40 2019-01-27T09:05:45Z 59.00 2019-01-27T09:05:51Z 57.80 2019-01-27T09:05:54Z 57.20 2019-01-27T09:06:01Z 57.80 2019-01-27T09:06:05Z 57.00 2019-01-27T09:06:08Z 57.40 2019-01-27T09:06:11Z 57.40 2019-01-27T09:06:14Z 56.60 2019-01-27T09:06:16Z 56.60 2019-01-27T09:06:18Z 57.40 2019-01-27T09:06:21Z 57.80 2019-01-27T09:06:24Z 57.60 2019-01-27T09:06:28Z 57.00 2019-01-27T09:06:35Z 57.40 2019-01-27T09:06:42Z 58.00 2019-01-27T09:06:50Z 57.80 2019-01-27T09:06:58Z 58.00 2019-01-27T09:07:05Z 58.00 2019-01-27T09:07:13Z 58.80 2019-01-27T09:07:20Z 59.20 2019-01-27T09:07:28Z 59.00 2019-01-27T09:07:36Z 59.00 2019-01-27T09:07:43Z 58.40 2019-01-27T09:07:51Z 57.80 2019-01-27T09:07:59Z 57.60 2019-01-27T09:08:01Z 57.40 2019-01-27T09:08:08Z 56.80 2019-01-27T09:08:10Z 55.60 2019-01-27T09:08:15Z 55.20 2019-01-27T09:08:22Z 54.40 2019-01-27T09:08:24Z 55.20 2019-01-27T09:08:30Z 55.00 2019-01-27T09:08:31Z 54.60 2019-01-27T09:08:38Z 54.80 2019-01-27T09:08:45Z 55.20 2019-01-27T09:08:52Z 54.80 2019-01-27T09:08:54Z 54.40 2019-01-27T09:09:00Z 54.60 2019-01-27T09:09:06Z 55.20 2019-01-27T09:09:13Z 54.60 2019-01-27T09:09:16Z 54.60 2019-01-27T09:09:23Z 55.40 2019-01-27T09:09:31Z 54.80 2019-01-27T09:09:34Z 54.20 2019-01-27T09:09:41Z 54.40 2019-01-27T09:09:48Z 54.20 2019-01-27T09:09:55Z 54.40 2019-01-27T09:10:02Z 53.60 2019-01-27T09:10:09Z 53.80 2019-01-27T09:10:12Z 53.40 2019-01-27T09:10:14Z 54.40 2019-01-27T09:10:20Z 54.00 2019-01-27T09:10:21Z 53.40 2019-01-27T09:10:27Z 52.80 2019-01-27T09:10:30Z 53.80 2019-01-27T09:10:37Z 52.80 2019-01-27T09:10:42Z 53.00 2019-01-27T09:10:49Z 53.20 2019-01-27T09:10:57Z 53.60 2019-01-27T09:10:59Z 54.60 2019-01-27T09:11:04Z 55.20 2019-01-27T09:11:09Z 55.80 2019-01-27T09:11:11Z 56.40 2019-01-27T09:11:15Z 57.00 2019-01-27T09:11:17Z 57.60 2019-01-27T09:11:23Z 58.40 2019-01-27T09:11:25Z 59.40 2019-01-27T09:11:30Z 60.60 2019-01-27T09:11:38Z 60.60 2019-01-27T09:11:40Z 60.60 2019-01-27T09:11:47Z 60.20 2019-01-27T09:11:54Z 60.00 2019-01-27T09:11:57Z 59.80 2019-01-27T09:12:03Z 59.40 2019-01-27T09:12:04Z 59.20 2019-01-27T09:12:05Z 58.40 2019-01-27T09:12:08Z 58.20 2019-01-27T09:12:12Z 57.00 2019-01-27T09:12:15Z 55.80 2019-01-27T09:12:19Z 54.80 2019-01-27T09:12:23Z 54.00 2019-01-27T09:12:28Z 53.60 2019-01-27T09:12:29Z 52.60 2019-01-27T09:12:32Z 52.20 2019-01-27T09:12:33Z 51.60 2019-01-27T09:12:38Z 51.00 2019-01-27T09:12:40Z 50.80 2019-01-27T09:12:41Z 49.80 2019-01-27T09:12:46Z 49.60 2019-01-27T09:12:49Z 49.20 2019-01-27T09:12:55Z 49.20 2019-01-27T09:12:57Z 49.40 2019-01-27T09:13:03Z 49.00 2019-01-27T09:13:04Z 48.80 2019-01-27T09:13:05Z 48.00 2019-01-27T09:13:11Z 49.00 2019-01-27T09:13:17Z 49.20 2019-01-27T09:13:20Z 48.80 2019-01-27T09:13:26Z 48.20 2019-01-27T09:13:28Z 47.60 2019-01-27T09:13:30Z 47.40 2019-01-27T09:13:36Z 48.00 2019-01-27T09:13:42Z 48.40 2019-01-27T09:13:45Z 48.60 2019-01-27T09:13:46Z 48.60 2019-01-27T09:13:49Z 47.60 2019-01-27T09:13:54Z 46.60 2019-01-27T09:14:00Z 46.60 2019-01-27T09:14:01Z 46.40 2019-01-27T09:14:04Z 46.80 2019-01-27T09:14:08Z 46.00 2019-01-27T09:14:14Z 45.40 2019-01-27T09:14:16Z 43.40 2019-01-27T09:14:22Z 43.80 2019-01-27T09:14:23Z 43.60 2019-01-27T09:14:29Z 43.40 2019-01-27T09:14:31Z 45.00 2019-01-27T09:14:34Z 45.00 2019-01-27T09:14:39Z 44.00 2019-01-27T09:14:45Z 42.60 2019-01-27T09:14:47Z 43.80 2019-01-27T09:14:49Z 44.00 2019-01-27T09:14:51Z 42.20 2019-01-27T09:14:54Z 41.80 2019-01-27T09:14:58Z 41.00 2019-01-27T09:15:01Z 40.40 2019-01-27T09:15:07Z 39.80 2019-01-27T09:15:10Z 40.40 2019-01-27T09:15:13Z 41.40 2019-01-27T09:15:16Z 41.40 2019-01-27T09:15:20Z 40.00 2019-01-27T09:15:24Z 39.60 2019-01-27T09:15:26Z 40.40 2019-01-27T09:15:32Z 40.60 2019-01-27T09:15:34Z 38.40 2019-01-27T09:15:36Z 37.60 2019-01-27T09:15:40Z 37.40 2019-01-27T09:15:41Z 37.00 2019-01-27T09:15:47Z 37.20 2019-01-27T09:15:48Z 36.60 2019-01-27T09:15:54Z 36.40 2019-01-27T09:15:56Z 35.80 2019-01-27T09:15:58Z 35.60 2019-01-27T09:16:04Z 35.20 2019-01-27T09:16:09Z 36.40 2019-01-27T09:16:11Z 35.00 2019-01-27T09:16:14Z 35.00 2019-01-27T09:16:20Z 34.40 2019-01-27T09:16:26Z 33.80 2019-01-27T09:16:29Z 33.60 2019-01-27T09:16:35Z 33.80 2019-01-27T09:16:39Z 32.80 2019-01-27T09:16:43Z 33.40 2019-01-27T09:16:47Z 32.80 2019-01-27T09:16:53Z 33.20 2019-01-27T09:16:57Z 34.20 2019-01-27T09:16:58Z 32.60 2019-01-27T09:17:03Z 32.20 2019-01-27T09:17:05Z 32.40 2019-01-27T09:17:11Z 32.40 2019-01-27T09:17:12Z 33.80 2019-01-27T09:17:15Z 32.60 2019-01-27T09:17:18Z 32.40 2019-01-27T09:17:19Z 31.40 2019-01-27T09:17:24Z 31.20 2019-01-27T09:17:28Z 31.80 2019-01-27T09:17:34Z 32.60 2019-01-27T09:17:35Z 32.20 2019-01-27T09:17:37Z 31.60 2019-01-27T09:17:38Z 30.80 2019-01-27T09:17:44Z 30.80 2019-01-27T09:17:45Z 31.20 2019-01-27T09:17:51Z 31.00 2019-01-27T09:17:53Z 30.60 2019-01-27T09:17:55Z 31.20 2019-01-27T09:18:01Z 31.60 2019-01-27T09:18:05Z 31.20 2019-01-27T09:18:07Z 30.60 2019-01-27T09:18:08Z 30.60 2019-01-27T09:18:13Z 29.80 2019-01-27T09:18:19Z 29.80 2019-01-27T09:18:21Z 31.80 2019-01-27T09:18:25Z 30.20 2019-01-27T09:18:28Z 29.60 2019-01-27T09:18:29Z 29.40 2019-01-27T09:18:34Z 29.20 2019-01-27T09:18:36Z 29.20 2019-01-27T09:18:37Z 29.00 2019-01-27T09:18:42Z 28.20 2019-01-27T09:18:44Z 28.00 2019-01-27T09:18:45Z 28.20 2019-01-27T09:18:50Z 27.40 2019-01-27T09:18:54Z 26.80 2019-01-27T09:18:59Z 26.80 2019-01-27T09:19:02Z 26.80 2019-01-27T09:19:07Z 26.60 2019-01-27T09:19:10Z 26.20 2019-01-27T09:19:15Z 26.20 2019-01-27T09:19:17Z 28.20 2019-01-27T09:19:21Z 27.80 2019-01-27T09:19:24Z 27.00 2019-01-27T09:19:26Z 25.60 2019-01-27T09:19:30Z 24.60 2019-01-27T09:19:36Z 24.80 2019-01-27T09:19:37Z 24.80 2019-01-27T09:19:39Z 24.40 2019-01-27T09:19:42Z 24.20 2019-01-27T09:19:44Z 24.00 2019-01-27T09:19:46Z 24.00 2019-01-27T09:19:48Z 23.60 2019-01-27T09:19:50Z 24.00 2019-01-27T09:19:53Z 23.60 2019-01-27T09:20:00Z 23.80 2019-01-27T09:20:07Z 23.40 2019-01-27T09:20:09Z 23.60 2019-01-27T09:20:16Z 23.60 2019-01-27T09:20:18Z 22.40 2019-01-27T09:20:22Z 22.80 2019-01-27T09:20:25Z 23.20 2019-01-27T09:20:31Z 23.40 2019-01-27T09:20:32Z 23.20 2019-01-27T09:20:35Z 23.20 2019-01-27T09:20:41Z 22.80 2019-01-27T09:20:46Z 22.40 2019-01-27T09:20:49Z 22.60 2019-01-27T09:20:52Z 22.40 2019-01-27T09:20:53Z 22.20 2019-01-27T09:20:56Z 22.40 2019-01-27T09:20:58Z 22.20 2019-01-27T09:21:01Z 21.80 2019-01-27T09:21:03Z 21.60 2019-01-27T09:21:05Z 21.80 2019-01-27T09:21:07Z 21.80 2019-01-27T09:21:10Z 21.20 2019-01-27T09:21:13Z 21.60 2019-01-27T09:21:18Z 21.20 2019-01-27T09:21:24Z 21.20 2019-01-27T09:21:28Z 21.00 2019-01-27T09:21:34Z 21.20 2019-01-27T09:21:36Z 21.00 2019-01-27T09:21:42Z 21.00 2019-01-27T09:21:44Z 21.00 2019-01-27T09:21:50Z 20.80 2019-01-27T09:21:51Z 20.60 2019-01-27T09:21:57Z 20.60 2019-01-27T09:21:58Z 20.40 2019-01-27T09:22:04Z 20.20 2019-01-27T09:22:05Z 20.20 2019-01-27T09:22:06Z 20.00 2019-01-27T09:22:12Z 20.20 2019-01-27T09:22:14Z 20.00 2019-01-27T09:22:20Z 19.60 2019-01-27T09:22:25Z 19.60 2019-01-27T09:22:31Z 19.40 2019-01-27T09:22:33Z 19.00 2019-01-27T09:22:37Z 19.60 2019-01-27T09:22:41Z 19.00 2019-01-27T09:22:47Z 19.00 2019-01-27T09:22:50Z 18.80 2019-01-27T09:22:56Z 18.80 2019-01-27T09:22:58Z 18.40 2019-01-27T09:23:04Z 18.40 2019-01-27T09:23:06Z 18.40 2019-01-27T09:23:12Z 18.40 2019-01-27T09:23:16Z 18.40 2019-01-27T09:23:22Z 18.00 2019-01-27T09:23:26Z 18.00 2019-01-27T09:23:27Z 18.00 2019-01-27T09:23:29Z 17.60 2019-01-27T09:23:32Z 17.00 2019-01-27T09:23:34Z 17.00 2019-01-27T09:23:35Z 17.40 2019-01-27T09:23:36Z 17.40 2019-01-27T09:23:37Z 17.80 2019-01-27T09:23:38Z 17.80 2019-01-27T09:23:41Z 17.60 2019-01-27T09:23:47Z 17.60 2019-01-27T09:23:48Z 17.80 2019-01-27T09:23:54Z 17.80 2019-01-27T09:23:55Z 17.00 2019-01-27T09:24:01Z 17.40 2019-01-27T09:24:04Z 17.40 2019-01-27T09:24:10Z 17.20 2019-01-27T09:24:16Z 17.00 2019-01-27T09:24:19Z 16.40 2019-01-27T09:24:25Z 16.60 2019-01-27T09:24:27Z 16.60 2019-01-27T09:24:33Z 16.40 2019-01-27T09:24:34Z 16.20 2019-01-27T09:24:40Z 16.20 2019-01-27T09:24:42Z 16.00 2019-01-27T09:24:43Z 15.80 2019-01-27T09:24:49Z 15.60 2019-01-27T09:24:52Z 15.40 2019-01-27T09:24:58Z 15.00 2019-01-27T09:25:01Z 14.60 2019-01-27T09:25:04Z 14.60 2019-01-27T09:25:09Z 14.20 2019-01-27T09:25:15Z 13.80 2019-01-27T09:25:18Z 13.60 2019-01-27T09:25:22Z 13.20 2019-01-27T09:25:27Z 13.00 2019-01-27T09:25:33Z 13.00 2019-01-27T09:25:38Z 12.60 2019-01-27T09:25:39Z 12.40 2019-01-27T09:25:45Z 12.60 2019-01-27T09:25:46Z 12.00 2019-01-27T09:25:52Z 11.80 2019-01-27T09:25:56Z 11.80 2019-01-27T09:25:58Z 12.00 2019-01-27T09:26:00Z 12.00 2019-01-27T09:26:03Z 11.80 2019-01-27T09:26:05Z 11.40 2019-01-27T09:26:08Z 11.40 2019-01-27T09:26:11Z 11.40 2019-01-27T09:26:12Z 10.60 2019-01-27T09:26:16Z 10.60 2019-01-27T09:26:17Z 10.40 2019-01-27T09:26:19Z 9.80 2019-01-27T09:26:22Z 9.80 2019-01-27T09:26:24Z 10.00 2019-01-27T09:26:27Z 9.40 2019-01-27T09:26:30Z 9.20 2019-01-27T09:26:32Z 9.20 2019-01-27T09:26:35Z 9.00 2019-01-27T09:26:42Z 9.00 2019-01-27T09:26:45Z 8.40 2019-01-27T09:26:52Z 8.20 2019-01-27T09:26:54Z 8.00 2019-01-27T09:26:58Z 7.80 2019-01-27T09:27:00Z 8.00 2019-01-27T09:27:07Z 7.60 2019-01-27T09:27:10Z 7.60 2019-01-27T09:27:16Z 7.00 2019-01-27T09:27:18Z 6.40 2019-01-27T09:27:23Z 6.60 2019-01-27T09:27:31Z 5.80 2019-01-27T09:27:33Z 5.60 2019-01-27T09:27:40Z 6.00 2019-01-27T09:27:47Z 6.00 2019-01-27T09:27:51Z 5.80 2019-01-27T09:27:53Z 5.80 2019-01-27T09:27:56Z 5.60 2019-01-27T09:27:58Z 5.40 2019-01-27T09:28:04Z 5.60 2019-01-27T09:28:06Z 5.00 2019-01-27T09:28:10Z 4.80 2019-01-27T09:28:14Z 4.80 2019-01-27T09:28:17Z 4.60 2019-01-27T09:28:25Z 4.40 2019-01-27T09:28:33Z 4.40 2019-01-27T09:28:42Z 4.40 2019-01-27T09:28:44Z 3.80 2019-01-27T09:28:47Z 3.60 2019-01-27T09:28:49Z 3.60 2019-01-27T09:28:53Z 3.40 2019-01-27T09:28:56Z 3.20 2019-01-27T09:29:00Z 3.60 2019-01-27T09:29:03Z 3.80 2019-01-27T09:29:05Z 3.60 2019-01-27T09:29:07Z 3.60 2019-01-27T09:29:09Z 3.60 2019-01-27T09:29:12Z