www.cicloide.com 11674 www.cicloide.com 11674 31.70 2012-12-25T09:20:41Z 28.90 2012-12-25T09:20:46Z 34.00 2012-12-25T09:20:50Z 43.10 2012-12-25T09:20:53Z 53.40 2012-12-25T09:20:58Z 64.10 2012-12-25T09:21:04Z 67.60 2012-12-25T09:21:07Z 68.90 2012-12-25T09:21:12Z 70.50 2012-12-25T09:21:16Z 72.80 2012-12-25T09:21:21Z 73.20 2012-12-25T09:21:28Z 72.50 2012-12-25T09:21:33Z 71.10 2012-12-25T09:21:38Z 70.10 2012-12-25T09:21:44Z 70.00 2012-12-25T09:21:49Z 70.00 2012-12-25T09:21:56Z 69.30 2012-12-25T09:22:01Z 71.10 2012-12-25T09:22:06Z 71.00 2012-12-25T09:22:11Z 69.90 2012-12-25T09:22:17Z 70.40 2012-12-25T09:22:24Z 69.50 2012-12-25T09:22:29Z 69.70 2012-12-25T09:22:34Z 70.10 2012-12-25T09:22:48Z 65.80 2012-12-25T09:22:53Z 65.60 2012-12-25T09:22:57Z 65.70 2012-12-25T09:23:00Z 65.20 2012-12-25T09:23:07Z 65.20 2012-12-25T09:23:12Z 66.30 2012-12-25T09:23:18Z 66.00 2012-12-25T09:23:25Z 67.60 2012-12-25T09:23:33Z 68.70 2012-12-25T09:23:37Z 70.40 2012-12-25T09:23:42Z 70.50 2012-12-25T09:23:44Z 71.60 2012-12-25T09:23:51Z 72.30 2012-12-25T09:23:56Z 72.60 2012-12-25T09:24:01Z 72.30 2012-12-25T09:24:03Z 72.60 2012-12-25T09:24:08Z 72.90 2012-12-25T09:24:13Z 72.90 2012-12-25T09:24:17Z 73.60 2012-12-25T09:24:22Z 73.90 2012-12-25T09:24:27Z 73.70 2012-12-25T09:24:34Z 74.60 2012-12-25T09:24:40Z 75.00 2012-12-25T09:24:45Z 75.00 2012-12-25T09:24:50Z 75.40 2012-12-25T09:24:54Z 75.80 2012-12-25T09:24:57Z 75.90 2012-12-25T09:24:59Z 75.40 2012-12-25T09:25:06Z 75.50 2012-12-25T09:25:09Z 75.20 2012-12-25T09:25:23Z 74.90 2012-12-25T09:25:28Z 74.30 2012-12-25T09:25:35Z 74.40 2012-12-25T09:25:42Z 74.70 2012-12-25T09:25:49Z 74.10 2012-12-25T09:25:54Z 73.60 2012-12-25T09:26:00Z 73.20 2012-12-25T09:26:05Z 73.20 2012-12-25T09:26:10Z 72.70 2012-12-25T09:26:14Z 73.50 2012-12-25T09:26:19Z 75.00 2012-12-25T09:26:24Z 75.50 2012-12-25T09:26:29Z 75.60 2012-12-25T09:26:33Z 75.00 2012-12-25T09:26:38Z 74.80 2012-12-25T09:26:45Z 74.20 2012-12-25T09:26:50Z 74.10 2012-12-25T09:26:55Z 74.90 2012-12-25T09:27:01Z 74.50 2012-12-25T09:27:04Z 74.50 2012-12-25T09:27:09Z 74.50 2012-12-25T09:27:13Z 72.70 2012-12-25T09:27:18Z 72.30 2012-12-25T09:27:23Z 73.00 2012-12-25T09:27:30Z 71.40 2012-12-25T09:27:36Z 70.50 2012-12-25T09:27:41Z 71.20 2012-12-25T09:27:48Z 71.30 2012-12-25T09:27:53Z 71.90 2012-12-25T09:27:58Z 72.70 2012-12-25T09:28:03Z 72.10 2012-12-25T09:28:09Z 72.40 2012-12-25T09:28:14Z 73.90 2012-12-25T09:28:19Z 74.20 2012-12-25T09:28:21Z 74.10 2012-12-25T09:28:26Z 74.90 2012-12-25T09:28:31Z 75.10 2012-12-25T09:28:35Z 74.90 2012-12-25T09:28:38Z 74.90 2012-12-25T09:28:42Z 74.60 2012-12-25T09:28:47Z 73.20 2012-12-25T09:28:52Z 73.20 2012-12-25T09:28:57Z 73.50 2012-12-25T09:29:03Z 74.50 2012-12-25T09:29:08Z 74.60 2012-12-25T09:29:11Z 74.20 2012-12-25T09:29:17Z 75.10 2012-12-25T09:29:22Z 75.00 2012-12-25T09:29:27Z 75.20 2012-12-25T09:29:32Z 75.80 2012-12-25T09:29:37Z 75.60 2012-12-25T09:29:41Z 75.60 2012-12-25T09:29:46Z 75.20 2012-12-25T09:29:50Z 74.90 2012-12-25T09:29:53Z 76.00 2012-12-25T09:30:00Z 76.20 2012-12-25T09:30:05Z 75.90 2012-12-25T09:30:12Z 75.90 2012-12-25T09:30:16Z 75.80 2012-12-25T09:30:21Z 75.20 2012-12-25T09:30:24Z 75.50 2012-12-25T09:30:28Z 75.30 2012-12-25T09:30:33Z 75.30 2012-12-25T09:30:37Z 75.60 2012-12-25T09:30:42Z 74.90 2012-12-25T09:30:47Z 75.70 2012-12-25T09:30:54Z 75.50 2012-12-25T09:30:59Z 75.50 2012-12-25T09:31:01Z 75.80 2012-12-25T09:31:06Z 75.60 2012-12-25T09:31:13Z 74.90 2012-12-25T09:31:18Z 74.70 2012-12-25T09:31:24Z 75.40 2012-12-25T09:31:29Z 75.60 2012-12-25T09:31:36Z 75.30 2012-12-25T09:31:41Z 75.00 2012-12-25T09:31:46Z 75.70 2012-12-25T09:31:52Z 77.30 2012-12-25T09:31:57Z 77.20 2012-12-25T09:32:00Z 75.80 2012-12-25T09:32:04Z 76.10 2012-12-25T09:32:09Z 75.70 2012-12-25T09:32:14Z 75.70 2012-12-25T09:32:18Z 75.70 2012-12-25T09:32:25Z 76.20 2012-12-25T09:32:30Z 76.50 2012-12-25T09:32:33Z 75.60 2012-12-25T09:32:40Z 75.50 2012-12-25T09:32:44Z 75.80 2012-12-25T09:32:47Z 75.90 2012-12-25T09:32:53Z 76.30 2012-12-25T09:32:58Z 76.30 2012-12-25T09:33:01Z 76.00 2012-12-25T09:33:05Z 75.20 2012-12-25T09:33:10Z 75.30 2012-12-25T09:33:15Z 75.00 2012-12-25T09:33:20Z 74.60 2012-12-25T09:33:26Z 75.00 2012-12-25T09:33:33Z 75.00 2012-12-25T09:33:38Z 75.40 2012-12-25T09:33:43Z 75.60 2012-12-25T09:33:48Z 75.70 2012-12-25T09:33:52Z 76.00 2012-12-25T09:33:57Z 75.70 2012-12-25T09:34:04Z 76.00 2012-12-25T09:34:07Z 77.80 2012-12-25T09:34:13Z 78.40 2012-12-25T09:34:16Z 81.40 2012-12-25T09:34:21Z 83.10 2012-12-25T09:34:27Z 84.20 2012-12-25T09:34:32Z 85.10 2012-12-25T09:34:37Z 84.20 2012-12-25T09:34:42Z 84.70 2012-12-25T09:34:51Z 81.00 2012-12-25T09:35:00Z 79.90 2012-12-25T09:35:07Z 80.60 2012-12-25T09:35:12Z 80.70 2012-12-25T09:35:17Z 80.10 2012-12-25T09:35:24Z 80.40 2012-12-25T09:35:31Z 79.80 2012-12-25T09:35:36Z 79.50 2012-12-25T09:35:40Z 78.20 2012-12-25T09:35:45Z 78.10 2012-12-25T09:35:52Z 77.20 2012-12-25T09:35:59Z 76.50 2012-12-25T09:36:04Z 75.70 2012-12-25T09:36:09Z 75.90 2012-12-25T09:36:13Z 77.10 2012-12-25T09:36:18Z 76.80 2012-12-25T09:36:25Z 75.70 2012-12-25T09:36:30Z 75.00 2012-12-25T09:36:37Z 74.60 2012-12-25T09:36:41Z 75.60 2012-12-25T09:36:46Z 75.90 2012-12-25T09:36:51Z 74.40 2012-12-25T09:36:56Z 75.30 2012-12-25T09:37:03Z 74.30 2012-12-25T09:37:09Z 74.60 2012-12-25T09:37:12Z 74.10 2012-12-25T09:37:17Z 73.70 2012-12-25T09:37:23Z 73.00 2012-12-25T09:37:28Z 73.80 2012-12-25T09:37:33Z 73.00 2012-12-25T09:37:38Z 73.30 2012-12-25T09:37:43Z 73.40 2012-12-25T09:37:49Z 73.70 2012-12-25T09:37:54Z 73.10 2012-12-25T09:37:57Z 72.70 2012-12-25T09:38:03Z 73.20 2012-12-25T09:38:08Z 74.10 2012-12-25T09:38:13Z 73.20 2012-12-25T09:38:20Z 72.30 2012-12-25T09:38:25Z 72.90 2012-12-25T09:38:30Z 72.40 2012-12-25T09:38:36Z 72.00 2012-12-25T09:38:41Z 72.00 2012-12-25T09:38:48Z 72.40 2012-12-25T09:38:53Z 73.00 2012-12-25T09:38:58Z 73.00 2012-12-25T09:39:05Z 73.70 2012-12-25T09:39:12Z 73.90 2012-12-25T09:39:14Z 73.00 2012-12-25T09:39:18Z 74.10 2012-12-25T09:39:23Z 74.50 2012-12-25T09:39:28Z 74.80 2012-12-25T09:39:33Z 75.50 2012-12-25T09:39:38Z 77.00 2012-12-25T09:39:45Z 77.70 2012-12-25T09:39:47Z 77.30 2012-12-25T09:39:52Z 77.60 2012-12-25T09:39:58Z 77.90 2012-12-25T09:40:03Z 79.00 2012-12-25T09:40:12Z 79.50 2012-12-25T09:40:17Z 79.50 2012-12-25T09:40:22Z 79.40 2012-12-25T09:40:24Z 79.80 2012-12-25T09:40:29Z 79.00 2012-12-25T09:40:34Z 78.50 2012-12-25T09:40:38Z 77.80 2012-12-25T09:40:43Z 77.10 2012-12-25T09:40:48Z 76.50 2012-12-25T09:40:53Z 76.20 2012-12-25T09:41:00Z 76.50 2012-12-25T09:41:06Z 76.10 2012-12-25T09:41:11Z 76.20 2012-12-25T09:41:16Z 75.90 2012-12-25T09:41:21Z 76.30 2012-12-25T09:41:26Z 76.20 2012-12-25T09:41:33Z 76.70 2012-12-25T09:41:35Z 76.80 2012-12-25T09:41:40Z 77.80 2012-12-25T09:41:47Z 78.10 2012-12-25T09:41:49Z 78.60 2012-12-25T09:41:56Z 78.60 2012-12-25T09:42:01Z 78.50 2012-12-25T09:42:03Z 77.60 2012-12-25T09:42:10Z 77.50 2012-12-25T09:42:15Z 77.90 2012-12-25T09:42:20Z 77.70 2012-12-25T09:42:26Z 77.70 2012-12-25T09:42:29Z 77.00 2012-12-25T09:42:36Z 76.30 2012-12-25T09:42:43Z 76.20 2012-12-25T09:42:48Z 75.00 2012-12-25T09:42:54Z 74.80 2012-12-25T09:42:59Z 74.90 2012-12-25T09:43:06Z 74.90 2012-12-25T09:43:09Z 75.30 2012-12-25T09:43:11Z 76.60 2012-12-25T09:43:16Z 77.50 2012-12-25T09:43:21Z 77.40 2012-12-25T09:43:25Z 77.90 2012-12-25T09:43:28Z 78.10 2012-12-25T09:43:30Z 78.40 2012-12-25T09:43:35Z 78.80 2012-12-25T09:43:41Z 78.40 2012-12-25T09:43:46Z 79.40 2012-12-25T09:43:49Z 79.80 2012-12-25T09:43:56Z 79.30 2012-12-25T09:43:58Z 79.00 2012-12-25T09:44:01Z 79.40 2012-12-25T09:44:07Z 80.20 2012-12-25T09:44:10Z 80.60 2012-12-25T09:44:14Z 80.60 2012-12-25T09:44:21Z 79.80 2012-12-25T09:44:26Z 79.30 2012-12-25T09:44:33Z 79.60 2012-12-25T09:44:38Z 78.80 2012-12-25T09:44:43Z 79.80 2012-12-25T09:44:48Z 79.50 2012-12-25T09:44:54Z 79.40 2012-12-25T09:44:59Z 80.50 2012-12-25T09:45:01Z 80.50 2012-12-25T09:45:04Z 80.80 2012-12-25T09:45:08Z 80.20 2012-12-25T09:45:13Z 82.10 2012-12-25T09:45:18Z 84.30 2012-12-25T09:45:22Z 86.10 2012-12-25T09:45:25Z 87.40 2012-12-25T09:45:30Z 89.10 2012-12-25T09:45:35Z 89.20 2012-12-25T09:45:41Z 87.80 2012-12-25T09:45:46Z 86.10 2012-12-25T09:45:49Z 81.40 2012-12-25T09:45:55Z 81.00 2012-12-25T09:46:00Z 81.30 2012-12-25T09:46:03Z 81.20 2012-12-25T09:46:07Z 81.10 2012-12-25T09:46:10Z 81.40 2012-12-25T09:46:14Z 81.00 2012-12-25T09:46:19Z 80.60 2012-12-25T09:46:24Z 81.30 2012-12-25T09:46:31Z 81.60 2012-12-25T09:46:36Z 82.10 2012-12-25T09:46:40Z 82.30 2012-12-25T09:46:45Z 80.50 2012-12-25T09:46:50Z 80.10 2012-12-25T09:46:54Z 78.30 2012-12-25T09:46:59Z 79.00 2012-12-25T09:47:04Z 78.90 2012-12-25T09:47:10Z 80.10 2012-12-25T09:47:13Z 80.40 2012-12-25T09:47:15Z 79.70 2012-12-25T09:47:18Z 79.70 2012-12-25T09:47:22Z 82.00 2012-12-25T09:47:29Z 83.40 2012-12-25T09:47:34Z 84.20 2012-12-25T09:47:36Z 84.00 2012-12-25T09:47:43Z 84.30 2012-12-25T09:47:48Z 83.50 2012-12-25T09:47:53Z 83.50 2012-12-25T09:47:57Z 86.30 2012-12-25T09:48:02Z 87.80 2012-12-25T09:48:09Z 87.10 2012-12-25T09:48:14Z 87.20 2012-12-25T09:48:19Z 87.10 2012-12-25T09:48:23Z 87.80 2012-12-25T09:48:30Z 88.10 2012-12-25T09:48:33Z 87.20 2012-12-25T09:48:38Z 87.30 2012-12-25T09:48:42Z 87.70 2012-12-25T09:48:45Z 87.20 2012-12-25T09:48:47Z 86.20 2012-12-25T09:48:51Z 86.90 2012-12-25T09:48:56Z 86.80 2012-12-25T09:49:03Z 86.80 2012-12-25T09:49:08Z 86.70 2012-12-25T09:49:10Z 87.50 2012-12-25T09:49:17Z 86.30 2012-12-25T09:49:22Z 85.80 2012-12-25T09:49:24Z 87.00 2012-12-25T09:49:31Z 86.80 2012-12-25T09:49:36Z 84.80 2012-12-25T09:49:41Z 84.50 2012-12-25T09:49:43Z 82.80 2012-12-25T09:49:50Z 81.60 2012-12-25T09:49:55Z 81.90 2012-12-25T09:50:02Z 81.90 2012-12-25T09:50:04Z 82.10 2012-12-25T09:50:09Z 81.60 2012-12-25T09:50:14Z 81.70 2012-12-25T09:50:19Z 81.90 2012-12-25T09:50:25Z 82.10 2012-12-25T09:50:32Z 82.50 2012-12-25T09:50:35Z 82.80 2012-12-25T09:50:40Z 82.90 2012-12-25T09:50:44Z 82.80 2012-12-25T09:50:49Z 82.80 2012-12-25T09:50:56Z 82.90 2012-12-25T09:51:01Z 83.30 2012-12-25T09:51:03Z 83.50 2012-12-25T09:51:08Z 83.90 2012-12-25T09:51:12Z 84.20 2012-12-25T09:51:15Z 84.10 2012-12-25T09:51:19Z 84.10 2012-12-25T09:51:24Z 84.30 2012-12-25T09:51:31Z 84.60 2012-12-25T09:51:36Z 85.50 2012-12-25T09:51:43Z 86.20 2012-12-25T09:51:48Z 86.00 2012-12-25T09:51:52Z 86.30 2012-12-25T09:51:57Z 87.00 2012-12-25T09:51:59Z 87.70 2012-12-25T09:52:06Z 87.70 2012-12-25T09:52:11Z 88.30 2012-12-25T09:52:14Z 88.60 2012-12-25T09:52:20Z 89.00 2012-12-25T09:52:25Z 89.10 2012-12-25T09:52:28Z 90.20 2012-12-25T09:52:34Z 90.60 2012-12-25T09:52:39Z 90.30 2012-12-25T09:52:46Z 90.70 2012-12-25T09:52:51Z 90.90 2012-12-25T09:52:56Z 90.40 2012-12-25T09:53:00Z 90.70 2012-12-25T09:53:05Z 91.30 2012-12-25T09:53:10Z 92.30 2012-12-25T09:53:14Z 92.70 2012-12-25T09:53:19Z 93.10 2012-12-25T09:53:24Z 93.10 2012-12-25T09:53:29Z 95.50 2012-12-25T09:53:35Z 95.20 2012-12-25T09:53:40Z 96.50 2012-12-25T09:53:45Z 96.40 2012-12-25T09:53:50Z 96.30 2012-12-25T09:53:57Z 96.40 2012-12-25T09:54:01Z 96.10 2012-12-25T09:54:04Z 98.20 2012-12-25T09:54:09Z 100.30 2012-12-25T09:54:15Z 100.20 2012-12-25T09:54:20Z 100.70 2012-12-25T09:54:25Z 100.90 2012-12-25T09:54:29Z 101.20 2012-12-25T09:54:34Z 101.00 2012-12-25T09:54:39Z 100.40 2012-12-25T09:54:46Z 101.00 2012-12-25T09:54:51Z 101.50 2012-12-25T09:54:58Z 102.20 2012-12-25T09:55:02Z 102.80 2012-12-25T09:55:07Z 103.60 2012-12-25T09:55:12Z 103.80 2012-12-25T09:55:16Z 103.90 2012-12-25T09:55:21Z 104.10 2012-12-25T09:55:24Z 104.40 2012-12-25T09:55:28Z 104.40 2012-12-25T09:55:31Z 105.60 2012-12-25T09:55:35Z 106.60 2012-12-25T09:55:40Z 107.60 2012-12-25T09:55:45Z 108.20 2012-12-25T09:55:50Z 108.70 2012-12-25T09:55:54Z 109.20 2012-12-25T09:55:59Z 110.20 2012-12-25T09:56:04Z 110.60 2012-12-25T09:56:06Z 111.50 2012-12-25T09:56:10Z 112.80 2012-12-25T09:56:15Z 114.00 2012-12-25T09:56:20Z 115.40 2012-12-25T09:56:25Z 116.70 2012-12-25T09:56:29Z 118.20 2012-12-25T09:56:36Z 118.80 2012-12-25T09:56:41Z 119.90 2012-12-25T09:56:46Z 120.30 2012-12-25T09:56:48Z 120.60 2012-12-25T09:56:51Z 119.30 2012-12-25T09:56:55Z 119.10 2012-12-25T09:56:58Z 118.70 2012-12-25T09:57:04Z 119.00 2012-12-25T09:57:09Z 119.00 2012-12-25T09:57:14Z 119.10 2012-12-25T09:57:19Z 119.90 2012-12-25T09:57:26Z 120.30 2012-12-25T09:57:28Z 120.20 2012-12-25T09:57:33Z 119.70 2012-12-25T09:57:38Z 119.50 2012-12-25T09:57:44Z 119.80 2012-12-25T09:57:47Z 119.60 2012-12-25T09:57:49Z 119.20 2012-12-25T09:57:52Z 119.20 2012-12-25T09:57:56Z 119.10 2012-12-25T09:58:01Z 119.00 2012-12-25T09:58:05Z 118.60 2012-12-25T09:58:10Z 118.20 2012-12-25T09:58:15Z 118.00 2012-12-25T09:58:20Z 117.80 2012-12-25T09:58:24Z 117.80 2012-12-25T09:58:29Z 117.60 2012-12-25T09:58:34Z 117.20 2012-12-25T09:58:39Z 116.90 2012-12-25T09:58:46Z 117.00 2012-12-25T09:58:48Z 116.60 2012-12-25T09:58:52Z 116.00 2012-12-25T09:58:57Z 116.20 2012-12-25T09:59:00Z 118.20 2012-12-25T09:59:06Z 118.80 2012-12-25T09:59:11Z 117.90 2012-12-25T09:59:14Z 118.00 2012-12-25T09:59:19Z 117.40 2012-12-25T09:59:25Z 116.10 2012-12-25T09:59:30Z 115.90 2012-12-25T09:59:35Z 116.70 2012-12-25T09:59:39Z 116.50 2012-12-25T09:59:42Z 117.00 2012-12-25T09:59:44Z 117.90 2012-12-25T09:59:49Z 118.90 2012-12-25T09:59:56Z 120.00 2012-12-25T10:00:01Z 120.30 2012-12-25T10:00:03Z 120.80 2012-12-25T10:00:10Z 121.10 2012-12-25T10:00:15Z 121.50 2012-12-25T10:00:20Z 122.90 2012-12-25T10:00:26Z 124.00 2012-12-25T10:00:31Z 125.00 2012-12-25T10:00:36Z 124.90 2012-12-25T10:00:40Z 125.50 2012-12-25T10:00:45Z 126.20 2012-12-25T10:00:50Z 127.00 2012-12-25T10:00:55Z 128.50 2012-12-25T10:01:00Z 128.70 2012-12-25T10:01:04Z 128.70 2012-12-25T10:01:11Z 128.50 2012-12-25T10:01:16Z 127.50 2012-12-25T10:01:20Z 125.10 2012-12-25T10:01:27Z 124.50 2012-12-25T10:01:32Z 124.40 2012-12-25T10:01:39Z 123.90 2012-12-25T10:01:44Z 122.50 2012-12-25T10:01:49Z 120.00 2012-12-25T10:01:56Z 119.50 2012-12-25T10:02:01Z 118.10 2012-12-25T10:02:07Z 113.80 2012-12-25T10:02:12Z 110.60 2012-12-25T10:02:17Z 108.80 2012-12-25T10:02:22Z 107.80 2012-12-25T10:02:29Z 107.50 2012-12-25T10:02:33Z 108.40 2012-12-25T10:02:38Z 109.10 2012-12-25T10:02:45Z 110.90 2012-12-25T10:02:52Z 109.90 2012-12-25T10:02:57Z 109.10 2012-12-25T10:02:59Z 108.20 2012-12-25T10:03:06Z 106.30 2012-12-25T10:03:11Z 106.00 2012-12-25T10:03:13Z 104.70 2012-12-25T10:03:18Z 104.60 2012-12-25T10:03:22Z 104.50 2012-12-25T10:03:25Z 105.10 2012-12-25T10:03:30Z 106.20 2012-12-25T10:03:34Z 107.20 2012-12-25T10:03:39Z 109.10 2012-12-25T10:03:44Z 110.90 2012-12-25T10:03:51Z 113.10 2012-12-25T10:03:58Z 115.00 2012-12-25T10:04:02Z 116.70 2012-12-25T10:04:05Z 119.90 2012-12-25T10:04:12Z 121.10 2012-12-25T10:04:17Z 121.10 2012-12-25T10:04:19Z 122.60 2012-12-25T10:04:26Z 126.60 2012-12-25T10:04:35Z 128.80 2012-12-25T10:04:40Z 130.20 2012-12-25T10:04:45Z 131.70 2012-12-25T10:04:49Z 132.90 2012-12-25T10:04:57Z 133.20 2012-12-25T10:04:59Z 132.80 2012-12-25T10:05:06Z 132.90 2012-12-25T10:05:11Z 134.00 2012-12-25T10:05:18Z 134.50 2012-12-25T10:05:24Z 136.70 2012-12-25T10:05:29Z 137.40 2012-12-25T10:05:36Z 138.20 2012-12-25T10:05:39Z 139.00 2012-12-25T10:05:46Z 137.60 2012-12-25T10:05:53Z 137.70 2012-12-25T10:06:00Z 139.00 2012-12-25T10:06:07Z 138.90 2012-12-25T10:06:12Z 138.10 2012-12-25T10:06:19Z 138.50 2012-12-25T10:06:24Z 138.50 2012-12-25T10:06:33Z 139.10 2012-12-25T10:06:40Z 140.40 2012-12-25T10:06:42Z 141.90 2012-12-25T10:06:49Z 142.10 2012-12-25T10:06:54Z 140.90 2012-12-25T10:07:01Z 138.40 2012-12-25T10:07:06Z 137.30 2012-12-25T10:07:13Z 136.80 2012-12-25T10:07:17Z 135.10 2012-12-25T10:07:22Z 134.10 2012-12-25T10:07:25Z 134.00 2012-12-25T10:07:31Z 134.90 2012-12-25T10:07:36Z 133.40 2012-12-25T10:07:39Z 131.80 2012-12-25T10:07:45Z 131.50 2012-12-25T10:07:50Z 131.10 2012-12-25T10:07:55Z 131.50 2012-12-25T10:07:59Z 131.90 2012-12-25T10:08:04Z 131.60 2012-12-25T10:08:09Z 131.40 2012-12-25T10:08:16Z 129.80 2012-12-25T10:08:18Z 128.50 2012-12-25T10:08:23Z 127.80 2012-12-25T10:08:26Z 127.60 2012-12-25T10:08:32Z 126.80 2012-12-25T10:08:35Z 126.10 2012-12-25T10:08:37Z 125.90 2012-12-25T10:08:44Z 124.30 2012-12-25T10:08:49Z 123.60 2012-12-25T10:08:54Z 123.00 2012-12-25T10:08:59Z 122.70 2012-12-25T10:09:05Z 122.80 2012-12-25T10:09:12Z 123.20 2012-12-25T10:09:15Z 124.70 2012-12-25T10:09:22Z 126.30 2012-12-25T10:09:27Z 125.90 2012-12-25T10:09:34Z 126.70 2012-12-25T10:09:38Z 127.40 2012-12-25T10:09:43Z 128.50 2012-12-25T10:09:50Z 129.30 2012-12-25T10:09:55Z 129.50 2012-12-25T10:09:59Z 131.50 2012-12-25T10:10:04Z 133.10 2012-12-25T10:10:11Z 133.80 2012-12-25T10:10:16Z 136.00 2012-12-25T10:10:21Z 136.10 2012-12-25T10:10:27Z 136.70 2012-12-25T10:10:32Z 136.40 2012-12-25T10:10:37Z 137.50 2012-12-25T10:10:41Z 137.00 2012-12-25T10:10:44Z 138.30 2012-12-25T10:10:48Z 138.90 2012-12-25T10:10:53Z 138.60 2012-12-25T10:11:00Z 141.70 2012-12-25T10:11:05Z 142.30 2012-12-25T10:11:10Z 142.60 2012-12-25T10:11:15Z 143.40 2012-12-25T10:11:19Z 145.30 2012-12-25T10:11:24Z 145.70 2012-12-25T10:11:29Z 146.70 2012-12-25T10:11:35Z 148.90 2012-12-25T10:11:40Z 149.60 2012-12-25T10:11:43Z 151.50 2012-12-25T10:11:48Z 152.60 2012-12-25T10:11:54Z 153.80 2012-12-25T10:11:59Z 155.70 2012-12-25T10:12:04Z 157.30 2012-12-25T10:12:09Z 158.20 2012-12-25T10:12:13Z 158.80 2012-12-25T10:12:16Z 159.70 2012-12-25T10:12:22Z 161.30 2012-12-25T10:12:27Z 163.10 2012-12-25T10:12:32Z 164.00 2012-12-25T10:12:37Z 165.40 2012-12-25T10:12:41Z 165.50 2012-12-25T10:12:46Z 164.80 2012-12-25T10:12:53Z 165.40 2012-12-25T10:12:58Z 165.10 2012-12-25T10:13:02Z 166.80 2012-12-25T10:13:07Z 167.90 2012-12-25T10:13:14Z 166.30 2012-12-25T10:13:19Z 166.10 2012-12-25T10:13:26Z 167.90 2012-12-25T10:13:35Z 166.60 2012-12-25T10:13:42Z 166.20 2012-12-25T10:13:47Z 164.30 2012-12-25T10:13:54Z 168.20 2012-12-25T10:14:04Z 168.10 2012-12-25T10:14:10Z 168.40 2012-12-25T10:14:15Z 168.10 2012-12-25T10:14:18Z 166.80 2012-12-25T10:14:24Z 165.80 2012-12-25T10:14:29Z 164.90 2012-12-25T10:14:34Z 167.10 2012-12-25T10:14:43Z 165.00 2012-12-25T10:14:50Z 166.70 2012-12-25T10:14:57Z 167.40 2012-12-25T10:15:02Z 167.20 2012-12-25T10:15:07Z 167.40 2012-12-25T10:15:12Z 167.60 2012-12-25T10:15:16Z 167.10 2012-12-25T10:15:21Z 166.30 2012-12-25T10:15:28Z 165.30 2012-12-25T10:15:31Z 165.60 2012-12-25T10:15:37Z 165.40 2012-12-25T10:15:42Z 165.40 2012-12-25T10:15:47Z 164.80 2012-12-25T10:15:52Z 164.80 2012-12-25T10:15:58Z 165.30 2012-12-25T10:16:03Z 164.70 2012-12-25T10:16:08Z 164.60 2012-12-25T10:16:13Z 164.30 2012-12-25T10:16:17Z 164.20 2012-12-25T10:16:24Z 164.30 2012-12-25T10:16:29Z 164.70 2012-12-25T10:16:34Z 165.00 2012-12-25T10:16:41Z 164.70 2012-12-25T10:16:46Z 164.70 2012-12-25T10:16:50Z 164.90 2012-12-25T10:16:53Z 165.00 2012-12-25T10:16:57Z 165.60 2012-12-25T10:17:00Z 167.30 2012-12-25T10:17:05Z 168.40 2012-12-25T10:17:11Z 170.50 2012-12-25T10:17:16Z 170.10 2012-12-25T10:17:23Z 170.60 2012-12-25T10:17:28Z 171.70 2012-12-25T10:17:33Z 171.20 2012-12-25T10:17:40Z 170.10 2012-12-25T10:17:46Z 176.60 2012-12-25T10:17:54Z 177.60 2012-12-25T10:17:56Z 177.50 2012-12-25T10:18:01Z 180.30 2012-12-25T10:18:06Z 182.50 2012-12-25T10:18:12Z 182.70 2012-12-25T10:18:15Z 184.40 2012-12-25T10:18:20Z 184.80 2012-12-25T10:18:26Z 184.90 2012-12-25T10:18:31Z 185.90 2012-12-25T10:18:34Z 181.80 2012-12-25T10:18:41Z 180.00 2012-12-25T10:18:47Z 178.40 2012-12-25T10:18:53Z 177.00 2012-12-25T10:18:59Z 173.60 2012-12-25T10:19:06Z 173.40 2012-12-25T10:19:11Z 174.60 2012-12-25T10:19:18Z 172.00 2012-12-25T10:19:28Z 170.70 2012-12-25T10:19:35Z 171.30 2012-12-25T10:19:39Z 170.20 2012-12-25T10:19:44Z 171.70 2012-12-25T10:19:47Z 172.30 2012-12-25T10:19:53Z 172.30 2012-12-25T10:19:58Z 171.90 2012-12-25T10:20:05Z 172.60 2012-12-25T10:20:10Z 171.90 2012-12-25T10:20:17Z 171.40 2012-12-25T10:20:24Z 171.10 2012-12-25T10:20:28Z 171.40 2012-12-25T10:20:33Z 170.60 2012-12-25T10:20:38Z 171.30 2012-12-25T10:20:45Z 171.10 2012-12-25T10:20:52Z 175.60 2012-12-25T10:21:11Z 176.40 2012-12-25T10:21:15Z 177.20 2012-12-25T10:21:30Z 179.90 2012-12-25T10:21:34Z 183.20 2012-12-25T10:21:41Z 184.40 2012-12-25T10:21:48Z 184.80 2012-12-25T10:21:53Z 185.70 2012-12-25T10:21:58Z 192.50 2012-12-25T10:22:10Z 195.30 2012-12-25T10:23:25Z 195.70 2012-12-25T10:23:32Z 195.50 2012-12-25T10:23:36Z 195.10 2012-12-25T10:23:41Z 194.70 2012-12-25T10:23:43Z 194.50 2012-12-25T10:23:48Z 194.00 2012-12-25T10:23:53Z 194.70 2012-12-25T10:23:58Z 198.60 2012-12-25T10:24:04Z 200.40 2012-12-25T10:24:09Z 199.70 2012-12-25T10:24:14Z 199.60 2012-12-25T10:24:16Z 198.90 2012-12-25T10:24:23Z 198.40 2012-12-25T10:24:28Z 197.90 2012-12-25T10:24:33Z 197.00 2012-12-25T10:24:35Z 197.30 2012-12-25T10:24:42Z 197.90 2012-12-25T10:24:47Z 197.90 2012-12-25T10:24:49Z 198.90 2012-12-25T10:24:56Z 197.00 2012-12-25T10:25:03Z 195.20 2012-12-25T10:25:08Z 194.40 2012-12-25T10:25:17Z 191.50 2012-12-25T10:25:22Z 189.00 2012-12-25T10:25:27Z 188.80 2012-12-25T10:25:34Z 187.40 2012-12-25T10:25:38Z 185.00 2012-12-25T10:25:43Z 183.10 2012-12-25T10:25:48Z 181.80 2012-12-25T10:25:53Z 181.70 2012-12-25T10:25:59Z 180.80 2012-12-25T10:26:04Z 180.30 2012-12-25T10:26:09Z 173.20 2012-12-25T10:26:16Z 172.40 2012-12-25T10:26:23Z 172.00 2012-12-25T10:26:30Z 171.00 2012-12-25T10:26:35Z 167.90 2012-12-25T10:26:40Z 167.10 2012-12-25T10:26:42Z 165.90 2012-12-25T10:26:46Z 164.80 2012-12-25T10:26:51Z 161.30 2012-12-25T10:26:54Z 160.10 2012-12-25T10:26:58Z 159.10 2012-12-25T10:27:03Z 157.10 2012-12-25T10:27:10Z 155.30 2012-12-25T10:27:17Z 156.50 2012-12-25T10:27:24Z 156.80 2012-12-25T10:27:29Z 159.10 2012-12-25T10:27:31Z 159.30 2012-12-25T10:27:38Z 159.30 2012-12-25T10:27:43Z 161.50 2012-12-25T10:27:48Z 160.60 2012-12-25T10:27:52Z 159.50 2012-12-25T10:27:55Z 159.10 2012-12-25T10:28:00Z 158.70 2012-12-25T10:28:04Z 158.70 2012-12-25T10:28:09Z 158.40 2012-12-25T10:28:14Z 158.70 2012-12-25T10:28:21Z 158.90 2012-12-25T10:28:25Z 157.30 2012-12-25T10:28:30Z 155.40 2012-12-25T10:28:34Z 154.90 2012-12-25T10:28:37Z 153.80 2012-12-25T10:28:42Z 153.30 2012-12-25T10:28:46Z 151.80 2012-12-25T10:28:56Z 151.00 2012-12-25T10:29:01Z 149.30 2012-12-25T10:29:14Z 146.90 2012-12-25T10:29:19Z 146.00 2012-12-25T10:29:26Z 145.10 2012-12-25T10:29:33Z 145.60 2012-12-25T10:29:38Z 143.20 2012-12-25T10:29:43Z 139.60 2012-12-25T10:29:50Z 135.00 2012-12-25T10:29:55Z 133.10 2012-12-25T10:30:01Z 132.00 2012-12-25T10:30:08Z 129.80 2012-12-25T10:30:13Z 127.70 2012-12-25T10:30:20Z 126.10 2012-12-25T10:30:27Z 125.40 2012-12-25T10:30:32Z 124.70 2012-12-25T10:30:34Z 122.40 2012-12-25T10:30:39Z 121.90 2012-12-25T10:30:44Z 121.70 2012-12-25T10:30:49Z 117.90 2012-12-25T10:30:55Z 115.30 2012-12-25T10:30:58Z 113.50 2012-12-25T10:31:03Z 111.90 2012-12-25T10:31:09Z 107.80 2012-12-25T10:31:14Z 107.20 2012-12-25T10:31:19Z 106.50 2012-12-25T10:31:26Z 106.30 2012-12-25T10:31:35Z 107.10 2012-12-25T10:31:40Z 107.30 2012-12-25T10:31:45Z 107.40 2012-12-25T10:31:52Z 107.40 2012-12-25T10:31:57Z 107.20 2012-12-25T10:32:03Z 107.10 2012-12-25T10:32:08Z 107.10 2012-12-25T10:32:15Z 107.30 2012-12-25T10:32:20Z 107.40 2012-12-25T10:32:25Z 107.90 2012-12-25T10:32:29Z 108.30 2012-12-25T10:32:34Z 110.10 2012-12-25T10:32:39Z 109.70 2012-12-25T10:32:43Z 105.80 2012-12-25T10:32:48Z 104.00 2012-12-25T10:32:53Z 104.10 2012-12-25T10:33:00Z 106.40 2012-12-25T10:33:09Z 107.40 2012-12-25T10:33:21Z 107.60 2012-12-25T10:33:23Z 107.40 2012-12-25T10:33:28Z 107.70 2012-12-25T10:33:37Z 108.60 2012-12-25T10:33:44Z 108.20 2012-12-25T10:33:49Z 108.30 2012-12-25T10:33:56Z 108.80 2012-12-25T10:34:01Z 108.90 2012-12-25T10:34:03Z 108.10 2012-12-25T10:34:08Z 108.60 2012-12-25T10:34:13Z 108.30 2012-12-25T10:34:17Z 106.90 2012-12-25T10:34:20Z 106.50 2012-12-25T10:34:27Z 113.90 2012-12-25T10:34:32Z 112.80 2012-12-25T10:34:38Z 112.70 2012-12-25T10:34:46Z 112.30 2012-12-25T10:34:53Z 112.10 2012-12-25T10:34:57Z 111.30 2012-12-25T10:35:04Z 110.70 2012-12-25T10:35:11Z 110.40 2012-12-25T10:35:16Z 93.20 2012-12-25T10:35:33Z 93.30 2012-12-25T10:35:35Z 93.50 2012-12-25T10:35:40Z 92.30 2012-12-25T10:35:46Z 92.20 2012-12-25T10:35:51Z 93.10 2012-12-25T10:35:56Z 92.90 2012-12-25T10:36:00Z 92.90 2012-12-25T10:36:05Z 92.90 2012-12-25T10:36:10Z 92.80 2012-12-25T10:36:15Z 93.90 2012-12-25T10:36:22Z 93.90 2012-12-25T10:36:27Z 95.50 2012-12-25T10:36:33Z 95.60 2012-12-25T10:36:38Z 95.60 2012-12-25T10:36:43Z 96.40 2012-12-25T10:36:50Z 96.50 2012-12-25T10:36:55Z 96.40 2012-12-25T10:36:59Z 95.70 2012-12-25T10:37:09Z 96.80 2012-12-25T10:37:16Z 97.20 2012-12-25T10:37:23Z 96.60 2012-12-25T10:37:28Z 96.40 2012-12-25T10:37:35Z 96.10 2012-12-25T10:37:41Z 96.20 2012-12-25T10:37:49Z 96.00 2012-12-25T10:37:54Z 95.90 2012-12-25T10:38:00Z 96.10 2012-12-25T10:38:05Z 97.00 2012-12-25T10:38:12Z 95.30 2012-12-25T10:38:21Z 96.10 2012-12-25T10:38:29Z 95.90 2012-12-25T10:38:36Z 96.00 2012-12-25T10:38:42Z 96.10 2012-12-25T10:38:47Z 97.30 2012-12-25T10:38:52Z 98.40 2012-12-25T10:38:57Z 101.00 2012-12-25T10:39:02Z 101.40 2012-12-25T10:39:06Z 101.30 2012-12-25T10:39:11Z 103.40 2012-12-25T10:39:16Z 103.50 2012-12-25T10:39:20Z 103.30 2012-12-25T10:39:25Z 106.30 2012-12-25T10:39:39Z 108.00 2012-12-25T10:39:46Z 106.00 2012-12-25T10:47:29Z 105.70 2012-12-25T10:47:36Z 105.50 2012-12-25T10:47:43Z 105.00 2012-12-25T10:47:47Z 104.90 2012-12-25T10:47:52Z 105.30 2012-12-25T10:48:01Z 107.80 2012-12-25T10:48:08Z 108.30 2012-12-25T10:48:15Z 108.70 2012-12-25T10:48:20Z 108.50 2012-12-25T10:48:29Z 108.30 2012-12-25T10:48:34Z 108.00 2012-12-25T10:48:41Z 108.50 2012-12-25T10:48:53Z 109.20 2012-12-25T10:49:00Z 111.50 2012-12-25T10:49:09Z 118.20 2012-12-25T10:49:21Z 120.00 2012-12-25T10:49:31Z 119.30 2012-12-25T10:49:35Z 119.90 2012-12-25T10:49:40Z 120.60 2012-12-25T10:49:47Z 122.10 2012-12-25T10:49:54Z 122.40 2012-12-25T10:49:59Z 123.30 2012-12-25T10:50:06Z 123.90 2012-12-25T10:50:11Z 125.10 2012-12-25T10:50:17Z 125.30 2012-12-25T10:50:20Z 127.00 2012-12-25T10:50:27Z 128.50 2012-12-25T10:50:34Z 129.70 2012-12-25T10:50:39Z 131.40 2012-12-25T10:50:46Z 131.80 2012-12-25T10:50:50Z 133.00 2012-12-25T10:50:55Z 133.10 2012-12-25T10:51:00Z 133.70 2012-12-25T10:51:04Z 133.20 2012-12-25T10:51:07Z 134.50 2012-12-25T10:51:14Z 135.30 2012-12-25T10:51:21Z 134.70 2012-12-25T10:51:26Z 134.60 2012-12-25T10:51:30Z 134.70 2012-12-25T10:51:33Z 135.00 2012-12-25T10:51:37Z 134.80 2012-12-25T10:51:44Z 134.60 2012-12-25T10:51:49Z 134.50 2012-12-25T10:51:54Z 133.70 2012-12-25T10:51:59Z 134.50 2012-12-25T10:52:06Z 135.40 2012-12-25T10:52:11Z 136.10 2012-12-25T10:52:15Z 135.50 2012-12-25T10:52:20Z 135.20 2012-12-25T10:52:22Z 135.90 2012-12-25T10:52:25Z 136.20 2012-12-25T10:52:31Z 136.90 2012-12-25T10:52:36Z 138.00 2012-12-25T10:52:43Z 138.40 2012-12-25T10:52:48Z 138.60 2012-12-25T10:52:53Z 140.20 2012-12-25T10:52:57Z 141.40 2012-12-25T10:53:02Z 141.50 2012-12-25T10:53:09Z 140.30 2012-12-25T10:53:14Z 140.60 2012-12-25T10:53:18Z 142.20 2012-12-25T10:53:21Z 143.60 2012-12-25T10:53:26Z 143.90 2012-12-25T10:53:33Z 144.40 2012-12-25T10:53:37Z 144.30 2012-12-25T10:53:42Z 144.70 2012-12-25T10:53:47Z 145.00 2012-12-25T10:53:51Z 145.60 2012-12-25T10:53:56Z 146.80 2012-12-25T10:54:03Z 147.80 2012-12-25T10:54:08Z 148.50 2012-12-25T10:54:13Z 148.30 2012-12-25T10:54:19Z 148.70 2012-12-25T10:54:24Z 149.50 2012-12-25T10:54:31Z 149.70 2012-12-25T10:54:36Z 150.40 2012-12-25T10:54:41Z 152.20 2012-12-25T10:54:47Z 152.80 2012-12-25T10:54:54Z 152.60 2012-12-25T10:54:59Z 154.00 2012-12-25T10:55:06Z 155.70 2012-12-25T10:55:11Z 156.50 2012-12-25T10:55:18Z 157.20 2012-12-25T10:55:25Z 159.00 2012-12-25T10:55:32Z 158.30 2012-12-25T10:55:39Z 159.10 2012-12-25T10:55:44Z 160.60 2012-12-25T10:55:49Z 162.90 2012-12-25T10:55:56Z 162.70 2012-12-25T10:56:01Z 162.60 2012-12-25T10:56:12Z 161.60 2012-12-25T10:56:19Z 161.60 2012-12-25T10:56:24Z 161.80 2012-12-25T10:56:29Z 162.30 2012-12-25T10:56:36Z 161.30 2012-12-25T10:56:40Z 161.60 2012-12-25T10:56:47Z 160.10 2012-12-25T10:56:52Z 159.30 2012-12-25T10:56:59Z 163.60 2012-12-25T10:57:04Z 166.50 2012-12-25T10:57:09Z 167.10 2012-12-25T10:57:16Z 168.00 2012-12-25T10:57:23Z 169.10 2012-12-25T10:57:25Z 170.70 2012-12-25T10:57:32Z 170.40 2012-12-25T10:57:34Z 170.20 2012-12-25T10:57:39Z 171.80 2012-12-25T10:57:44Z 172.00 2012-12-25T10:57:49Z 172.00 2012-12-25T10:57:55Z 172.40 2012-12-25T10:58:00Z 172.40 2012-12-25T10:58:03Z 172.70 2012-12-25T10:58:10Z 174.10 2012-12-25T10:58:12Z 173.20 2012-12-25T10:58:19Z 173.00 2012-12-25T10:58:24Z 173.00 2012-12-25T10:58:30Z 172.90 2012-12-25T10:58:35Z 174.30 2012-12-25T10:58:42Z 174.10 2012-12-25T10:58:45Z 174.80 2012-12-25T10:58:47Z 176.20 2012-12-25T10:58:52Z 178.50 2012-12-25T10:58:57Z 179.40 2012-12-25T10:59:04Z 181.00 2012-12-25T10:59:08Z 180.80 2012-12-25T10:59:13Z 181.30 2012-12-25T10:59:20Z 181.80 2012-12-25T10:59:27Z 182.00 2012-12-25T10:59:32Z 184.40 2012-12-25T10:59:39Z 185.50 2012-12-25T10:59:43Z 186.30 2012-12-25T10:59:48Z 187.00 2012-12-25T10:59:53Z 187.00 2012-12-25T10:59:58Z 191.30 2012-12-25T11:00:14Z 192.10 2012-12-25T11:00:23Z 193.40 2012-12-25T11:04:42Z 190.80 2012-12-25T11:04:51Z 189.50 2012-12-25T11:04:53Z 187.70 2012-12-25T11:04:58Z 185.10 2012-12-25T11:05:05Z 183.10 2012-12-25T11:05:10Z 180.80 2012-12-25T11:05:12Z 177.90 2012-12-25T11:05:17Z 175.90 2012-12-25T11:05:24Z 173.10 2012-12-25T11:05:29Z 172.70 2012-12-25T11:05:33Z 171.80 2012-12-25T11:05:38Z 171.00 2012-12-25T11:05:40Z 169.90 2012-12-25T11:05:45Z 166.60 2012-12-25T11:05:52Z 163.90 2012-12-25T11:05:57Z 163.00 2012-12-25T11:06:01Z 161.80 2012-12-25T11:06:04Z 162.20 2012-12-25T11:06:09Z 161.80 2012-12-25T11:06:15Z 160.90 2012-12-25T11:06:20Z 160.50 2012-12-25T11:06:25Z 160.70 2012-12-25T11:06:30Z 161.70 2012-12-25T11:06:36Z 161.20 2012-12-25T11:06:41Z 159.60 2012-12-25T11:06:46Z 160.00 2012-12-25T11:06:51Z 160.00 2012-12-25T11:06:56Z 159.10 2012-12-25T11:07:02Z 158.70 2012-12-25T11:07:05Z 156.10 2012-12-25T11:07:10Z 154.60 2012-12-25T11:07:14Z 151.70 2012-12-25T11:07:19Z 150.60 2012-12-25T11:07:21Z 149.50 2012-12-25T11:07:28Z 148.50 2012-12-25T11:07:33Z 147.30 2012-12-25T11:07:38Z 146.50 2012-12-25T11:07:42Z 146.50 2012-12-25T11:07:47Z 145.80 2012-12-25T11:07:49Z 144.10 2012-12-25T11:07:54Z 142.60 2012-12-25T11:08:01Z 141.70 2012-12-25T11:08:04Z 139.70 2012-12-25T11:08:08Z 139.00 2012-12-25T11:08:11Z 138.40 2012-12-25T11:08:17Z 136.80 2012-12-25T11:08:22Z 136.50 2012-12-25T11:08:25Z 137.20 2012-12-25T11:08:29Z 136.40 2012-12-25T11:08:32Z 135.60 2012-12-25T11:08:36Z 134.70 2012-12-25T11:08:43Z 134.30 2012-12-25T11:08:48Z 132.80 2012-12-25T11:08:53Z 130.80 2012-12-25T11:08:58Z 129.70 2012-12-25T11:09:02Z 126.30 2012-12-25T11:09:07Z 123.30 2012-12-25T11:09:12Z 122.00 2012-12-25T11:09:18Z 130.40 2012-12-25T11:09:23Z 127.30 2012-12-25T11:09:28Z 126.50 2012-12-25T11:09:31Z 122.90 2012-12-25T11:09:37Z 118.50 2012-12-25T11:09:42Z 117.20 2012-12-25T11:09:45Z 112.50 2012-12-25T11:09:49Z 109.80 2012-12-25T11:09:54Z 108.10 2012-12-25T11:09:56Z 105.00 2012-12-25T11:10:03Z 103.30 2012-12-25T11:10:10Z 100.60 2012-12-25T11:10:15Z 99.50 2012-12-25T11:10:20Z 97.10 2012-12-25T11:10:25Z 94.90 2012-12-25T11:10:31Z 93.30 2012-12-25T11:10:36Z 92.00 2012-12-25T11:10:41Z 91.50 2012-12-25T11:10:46Z 90.70 2012-12-25T11:10:48Z 88.70 2012-12-25T11:10:55Z 89.40 2012-12-25T11:11:00Z 89.20 2012-12-25T11:11:04Z 89.00 2012-12-25T11:11:07Z 88.00 2012-12-25T11:11:11Z 88.00 2012-12-25T11:11:14Z 88.00 2012-12-25T11:11:18Z 87.10 2012-12-25T11:11:21Z 86.90 2012-12-25T11:11:25Z 87.20 2012-12-25T11:11:28Z 86.90 2012-12-25T11:11:32Z 86.00 2012-12-25T11:11:37Z 86.10 2012-12-25T11:11:40Z 85.70 2012-12-25T11:11:44Z 85.80 2012-12-25T11:11:47Z 85.50 2012-12-25T11:11:49Z 86.40 2012-12-25T11:11:56Z 85.70 2012-12-25T11:11:58Z 84.60 2012-12-25T11:12:03Z 84.70 2012-12-25T11:12:10Z 85.00 2012-12-25T11:12:15Z 84.40 2012-12-25T11:12:19Z 84.10 2012-12-25T11:12:26Z 84.20 2012-12-25T11:12:31Z 84.30 2012-12-25T11:12:36Z 84.90 2012-12-25T11:12:41Z 84.60 2012-12-25T11:12:45Z 84.10 2012-12-25T11:12:48Z 83.80 2012-12-25T11:12:52Z 83.40 2012-12-25T11:12:55Z 82.50 2012-12-25T11:13:00Z 82.00 2012-12-25T11:13:04Z 81.60 2012-12-25T11:13:09Z 80.80 2012-12-25T11:13:14Z 80.60 2012-12-25T11:13:21Z 79.60 2012-12-25T11:13:23Z 79.30 2012-12-25T11:13:30Z 79.00 2012-12-25T11:13:32Z 78.40 2012-12-25T11:13:39Z 78.00 2012-12-25T11:13:44Z 77.70 2012-12-25T11:13:46Z 76.20 2012-12-25T11:13:53Z 77.50 2012-12-25T11:13:58Z 77.30 2012-12-25T11:14:00Z 76.70 2012-12-25T11:14:03Z 76.40 2012-12-25T11:14:07Z 76.10 2012-12-25T11:14:12Z 75.80 2012-12-25T11:14:17Z 75.80 2012-12-25T11:14:24Z 76.10 2012-12-25T11:14:26Z 76.20 2012-12-25T11:14:29Z 76.20 2012-12-25T11:14:33Z 76.30 2012-12-25T11:14:38Z 76.00 2012-12-25T11:14:41Z 75.60 2012-12-25T11:14:45Z 75.50 2012-12-25T11:14:47Z 75.20 2012-12-25T11:14:54Z 74.60 2012-12-25T11:14:59Z 74.30 2012-12-25T11:15:04Z 73.40 2012-12-25T11:15:06Z 72.80 2012-12-25T11:15:09Z 72.60 2012-12-25T11:15:13Z 72.10 2012-12-25T11:15:16Z 71.40 2012-12-25T11:15:22Z 71.20 2012-12-25T11:15:27Z 70.90 2012-12-25T11:15:34Z 70.70 2012-12-25T11:15:39Z 70.10 2012-12-25T11:15:44Z 69.20 2012-12-25T11:15:48Z 68.70 2012-12-25T11:15:51Z 68.90 2012-12-25T11:15:56Z 69.10 2012-12-25T11:16:00Z 68.80 2012-12-25T11:16:05Z 69.00 2012-12-25T11:16:12Z 68.50 2012-12-25T11:16:14Z 68.50 2012-12-25T11:16:17Z 68.80 2012-12-25T11:16:23Z 68.70 2012-12-25T11:16:28Z 68.80 2012-12-25T11:16:31Z 68.20 2012-12-25T11:16:36Z 68.20 2012-12-25T11:16:42Z 67.10 2012-12-25T11:16:45Z 67.10 2012-12-25T11:16:49Z 67.30 2012-12-25T11:16:56Z 66.90 2012-12-25T11:17:01Z 67.30 2012-12-25T11:17:06Z 67.10 2012-12-25T11:17:10Z 66.20 2012-12-25T11:17:15Z 64.30 2012-12-25T11:17:20Z 63.50 2012-12-25T11:17:24Z 64.10 2012-12-25T11:17:27Z 64.40 2012-12-25T11:17:29Z 64.10 2012-12-25T11:17:34Z 63.30 2012-12-25T11:17:39Z 63.00 2012-12-25T11:17:43Z 62.70 2012-12-25T11:17:48Z 62.10 2012-12-25T11:17:51Z 62.00 2012-12-25T11:17:57Z 61.80 2012-12-25T11:18:00Z 61.80 2012-12-25T11:18:11Z 61.50 2012-12-25T11:18:16Z 61.00 2012-12-25T11:18:21Z 60.50 2012-12-25T11:18:26Z 60.70 2012-12-25T11:18:30Z 60.50 2012-12-25T11:18:33Z 59.60 2012-12-25T11:18:37Z 59.40 2012-12-25T11:18:40Z 60.10 2012-12-25T11:18:47Z 60.90 2012-12-25T11:18:52Z 61.20 2012-12-25T11:18:54Z 60.40 2012-12-25T11:18:59Z 59.60 2012-12-25T11:19:06Z 58.90 2012-12-25T11:19:10Z 57.80 2012-12-25T11:19:15Z 56.10 2012-12-25T11:19:20Z 55.50 2012-12-25T11:19:25Z 55.70 2012-12-25T11:19:31Z 55.80 2012-12-25T11:19:34Z 56.10 2012-12-25T11:19:39Z 54.80 2012-12-25T11:19:46Z 51.90 2012-12-25T11:19:53Z 50.70 2012-12-25T11:19:59Z 52.00 2012-12-25T11:20:02Z 52.70 2012-12-25T11:20:09Z 53.70 2012-12-25T11:20:14Z 54.80 2012-12-25T11:20:21Z 55.60 2012-12-25T11:20:25Z 54.20 2012-12-25T11:20:30Z 57.10 2012-12-25T11:20:35Z 57.10 2012-12-25T11:20:37Z 57.20 2012-12-25T11:20:40Z 57.00 2012-12-25T11:20:46Z 56.90 2012-12-25T11:20:51Z 55.80 2012-12-25T11:20:58Z 55.60 2012-12-25T11:21:03Z 55.40 2012-12-25T11:21:08Z 55.30 2012-12-25T11:21:13Z 55.40 2012-12-25T11:21:17Z 55.10 2012-12-25T11:21:19Z 54.60 2012-12-25T11:21:22Z 54.60 2012-12-25T11:21:26Z 54.50 2012-12-25T11:21:31Z 54.20 2012-12-25T11:21:36Z 54.40 2012-12-25T11:21:41Z 54.30 2012-12-25T11:21:45Z 54.40 2012-12-25T11:21:48Z 54.10 2012-12-25T11:21:54Z 54.90 2012-12-25T11:21:59Z 54.60 2012-12-25T11:22:02Z 54.10 2012-12-25T11:22:04Z 53.20 2012-12-25T11:22:07Z 52.80 2012-12-25T11:22:11Z 52.40 2012-12-25T11:22:16Z 52.10 2012-12-25T11:22:21Z 52.20 2012-12-25T11:22:27Z 52.10 2012-12-25T11:22:30Z 52.40 2012-12-25T11:22:35Z 53.10 2012-12-25T11:22:42Z 53.20 2012-12-25T11:22:44Z 53.90 2012-12-25T11:22:51Z 53.00 2012-12-25T11:22:53Z 52.70 2012-12-25T11:22:58Z 52.60 2012-12-25T11:23:05Z 52.90 2012-12-25T11:23:10Z 52.80 2012-12-25T11:23:15Z 53.10 2012-12-25T11:23:21Z 53.50 2012-12-25T11:23:26Z 53.20 2012-12-25T11:23:31Z 53.50 2012-12-25T11:23:35Z 53.00 2012-12-25T11:23:38Z 52.40 2012-12-25T11:23:40Z 51.80 2012-12-25T11:23:45Z 51.60 2012-12-25T11:23:52Z 51.70 2012-12-25T11:23:57Z 51.40 2012-12-25T11:24:01Z 51.50 2012-12-25T11:24:04Z 50.80 2012-12-25T11:24:08Z 50.80 2012-12-25T11:24:13Z 50.90 2012-12-25T11:24:18Z 50.80 2012-12-25T11:24:23Z 50.90 2012-12-25T11:24:27Z 50.50 2012-12-25T11:24:32Z 50.60 2012-12-25T11:24:39Z 50.70 2012-12-25T11:24:44Z 50.80 2012-12-25T11:24:46Z 50.40 2012-12-25T11:24:51Z 50.10 2012-12-25T11:24:56Z 50.20 2012-12-25T11:25:00Z 50.30 2012-12-25T11:25:05Z 50.80 2012-12-25T11:25:10Z 51.50 2012-12-25T11:25:16Z 52.10 2012-12-25T11:25:21Z 51.90 2012-12-25T11:25:26Z 51.40 2012-12-25T11:25:31Z 51.30 2012-12-25T11:25:35Z 51.50 2012-12-25T11:25:38Z 51.60 2012-12-25T11:25:40Z 52.00 2012-12-25T11:25:43Z 52.20 2012-12-25T11:25:49Z 52.20 2012-12-25T11:25:54Z 52.50 2012-12-25T11:25:57Z 53.00 2012-12-25T11:25:59Z 53.20 2012-12-25T11:26:04Z 53.10 2012-12-25T11:26:11Z 53.60 2012-12-25T11:26:13Z 54.40 2012-12-25T11:26:20Z 55.30 2012-12-25T11:26:22Z 56.50 2012-12-25T11:26:27Z 56.60 2012-12-25T11:26:32Z 56.30 2012-12-25T11:26:37Z 56.50 2012-12-25T11:26:43Z 55.80 2012-12-25T11:26:48Z 55.70 2012-12-25T11:26:55Z 56.00 2012-12-25T11:27:00Z 57.20 2012-12-25T11:27:05Z 57.00 2012-12-25T11:27:11Z 57.30 2012-12-25T11:27:16Z 57.20 2012-12-25T11:27:21Z 55.80 2012-12-25T11:27:26Z 56.20 2012-12-25T11:27:31Z 56.00 2012-12-25T11:27:35Z 56.10 2012-12-25T11:27:38Z 56.30 2012-12-25T11:27:44Z 55.80 2012-12-25T11:27:49Z 56.00 2012-12-25T11:27:56Z 56.10 2012-12-25T11:28:01Z 56.00 2012-12-25T11:28:03Z 56.60 2012-12-25T11:28:06Z 56.70 2012-12-25T11:28:10Z 57.00 2012-12-25T11:28:15Z 56.70 2012-12-25T11:28:20Z 57.40 2012-12-25T11:28:25Z 57.90 2012-12-25T11:28:31Z 58.10 2012-12-25T11:28:34Z 57.70 2012-12-25T11:28:39Z 58.80 2012-12-25T11:28:45Z 60.00 2012-12-25T11:28:48Z 61.60 2012-12-25T11:28:53Z 62.50 2012-12-25T11:28:57Z 62.50 2012-12-25T11:29:00Z 63.10 2012-12-25T11:29:06Z 63.60 2012-12-25T11:29:11Z 64.10 2012-12-25T11:29:16Z 63.20 2012-12-25T11:29:21Z 63.00 2012-12-25T11:29:26Z 63.30 2012-12-25T11:29:32Z 63.20 2012-12-25T11:29:37Z 62.80 2012-12-25T11:29:40Z 62.80 2012-12-25T11:29:44Z 63.00 2012-12-25T11:29:51Z 61.90 2012-12-25T11:29:54Z 61.00 2012-12-25T11:30:00Z 60.30 2012-12-25T11:30:05Z 59.80 2012-12-25T11:30:10Z 59.40 2012-12-25T11:30:17Z 59.00 2012-12-25T11:30:19Z 58.30 2012-12-25T11:30:22Z 57.90 2012-12-25T11:30:26Z 59.10 2012-12-25T11:30:31Z 59.50 2012-12-25T11:30:34Z 59.80 2012-12-25T11:30:40Z 59.80 2012-12-25T11:30:45Z 58.60 2012-12-25T11:30:50Z 58.40 2012-12-25T11:30:54Z 57.60 2012-12-25T11:30:59Z 57.10 2012-12-25T11:31:02Z 57.20 2012-12-25T11:31:04Z 57.50 2012-12-25T11:31:11Z 57.40 2012-12-25T11:31:13Z 56.80 2012-12-25T11:31:16Z 56.60 2012-12-25T11:31:21Z 56.40 2012-12-25T11:31:27Z 57.50 2012-12-25T11:31:32Z 57.10 2012-12-25T11:31:39Z 57.80 2012-12-25T11:31:44Z 57.90 2012-12-25T11:31:49Z 58.70 2012-12-25T11:31:56Z 60.00 2012-12-25T11:32:00Z 59.90 2012-12-25T11:32:03Z 61.00 2012-12-25T11:32:08Z 62.50 2012-12-25T11:32:14Z 62.10 2012-12-25T11:32:19Z 61.10 2012-12-25T11:32:22Z 61.00 2012-12-25T11:32:29Z 59.70 2012-12-25T11:32:35Z 58.60 2012-12-25T11:32:40Z 57.50 2012-12-25T11:32:45Z 58.40 2012-12-25T11:32:52Z 59.40 2012-12-25T11:32:57Z 59.90 2012-12-25T11:33:02Z 58.70 2012-12-25T11:33:06Z 58.90 2012-12-25T11:33:11Z 58.60 2012-12-25T11:33:16Z 59.50 2012-12-25T11:33:23Z 59.30 2012-12-25T11:33:25Z 61.70 2012-12-25T11:33:32Z 62.00 2012-12-25T11:33:37Z 61.10 2012-12-25T11:33:39Z 61.20 2012-12-25T11:33:42Z 59.90 2012-12-25T11:33:48Z 60.60 2012-12-25T11:33:53Z 62.40 2012-12-25T11:33:58Z 65.60 2012-12-25T11:34:02Z 64.10 2012-12-25T11:34:05Z 62.60 2012-12-25T11:34:12Z 62.60 2012-12-25T11:34:14Z 62.90 2012-12-25T11:34:17Z 62.10 2012-12-25T11:34:21Z 62.20 2012-12-25T11:34:26Z 62.90 2012-12-25T11:34:31Z 62.80 2012-12-25T11:34:35Z 63.80 2012-12-25T11:34:40Z 63.30 2012-12-25T11:34:45Z 63.00 2012-12-25T11:34:50Z 62.90 2012-12-25T11:34:54Z 62.30 2012-12-25T11:34:59Z 62.90 2012-12-25T11:35:04Z 63.10 2012-12-25T11:35:10Z 62.60 2012-12-25T11:35:15Z 61.70 2012-12-25T11:35:20Z 63.60 2012-12-25T11:35:25Z 63.80 2012-12-25T11:35:30Z 64.60 2012-12-25T11:35:36Z 63.40 2012-12-25T11:35:43Z 63.70 2012-12-25T11:35:48Z 62.80 2012-12-25T11:35:51Z 62.60 2012-12-25T11:35:57Z 62.70 2012-12-25T11:36:02Z 63.00 2012-12-25T11:36:09Z 61.80 2012-12-25T11:36:14Z 61.10 2012-12-25T11:36:19Z 60.20 2012-12-25T11:36:24Z 60.40 2012-12-25T11:36:28Z 61.70 2012-12-25T11:36:33Z 58.90 2012-12-25T11:36:38Z 58.50 2012-12-25T11:36:44Z 58.60 2012-12-25T11:36:51Z 58.50 2012-12-25T11:36:56Z 58.50 2012-12-25T11:36:59Z 58.20 2012-12-25T11:37:03Z 58.30 2012-12-25T11:37:08Z 58.00 2012-12-25T11:37:11Z 57.40 2012-12-25T11:37:15Z 57.50 2012-12-25T11:37:20Z 57.40 2012-12-25T11:37:24Z 57.20 2012-12-25T11:37:29Z 56.70 2012-12-25T11:37:34Z 56.80 2012-12-25T11:37:39Z 57.00 2012-12-25T11:37:43Z 56.90 2012-12-25T11:37:48Z 57.10 2012-12-25T11:37:55Z 57.00 2012-12-25T11:38:00Z 56.50 2012-12-25T11:38:05Z 56.10 2012-12-25T11:38:11Z 56.00 2012-12-25T11:38:16Z 56.20 2012-12-25T11:38:18Z 56.20 2012-12-25T11:38:28Z 55.90 2012-12-25T11:38:32Z 56.30 2012-12-25T11:38:37Z 56.90 2012-12-25T11:38:42Z 56.90 2012-12-25T11:38:47Z 56.50 2012-12-25T11:38:51Z 56.60 2012-12-25T11:38:54Z 56.20 2012-12-25T11:38:58Z 56.00 2012-12-25T11:39:05Z 56.40 2012-12-25T11:39:10Z 56.50 2012-12-25T11:39:13Z 56.20 2012-12-25T11:39:19Z 55.60 2012-12-25T11:39:24Z 54.70 2012-12-25T11:39:29Z 54.70 2012-12-25T11:39:34Z 54.90 2012-12-25T11:39:41Z 54.80 2012-12-25T11:39:43Z 54.30 2012-12-25T11:39:48Z 54.20 2012-12-25T11:39:55Z 54.10 2012-12-25T11:39:57Z 53.80 2012-12-25T11:40:02Z 54.50 2012-12-25T11:40:07Z 54.40 2012-12-25T11:40:13Z 53.70 2012-12-25T11:40:18Z 53.90 2012-12-25T11:40:23Z 53.50 2012-12-25T11:40:30Z 54.00 2012-12-25T11:40:35Z 53.80 2012-12-25T11:40:39Z 53.50 2012-12-25T11:40:46Z 53.90 2012-12-25T11:40:51Z 53.70 2012-12-25T11:40:53Z 53.30 2012-12-25T11:40:58Z 53.80 2012-12-25T11:41:05Z 53.60 2012-12-25T11:41:10Z 53.50 2012-12-25T11:41:12Z 53.80 2012-12-25T11:41:17Z 52.80 2012-12-25T11:41:22Z 53.30 2012-12-25T11:41:29Z 53.40 2012-12-25T11:41:33Z 53.50 2012-12-25T11:41:36Z 53.90 2012-12-25T11:41:43Z 54.20 2012-12-25T11:41:47Z 54.20 2012-12-25T11:41:54Z 55.00 2012-12-25T11:42:01Z 54.60 2012-12-25T11:42:08Z 54.20 2012-12-25T11:42:11Z 53.60 2012-12-25T11:42:16Z 53.10 2012-12-25T11:42:20Z 54.40 2012-12-25T11:42:27Z 56.60 2012-12-25T11:42:32Z 56.70 2012-12-25T11:42:37Z 57.30 2012-12-25T11:42:41Z 57.00 2012-12-25T11:42:46Z 55.90 2012-12-25T11:42:51Z 55.10 2012-12-25T11:42:55Z 53.50 2012-12-25T11:43:00Z 52.70 2012-12-25T11:43:05Z 52.90 2012-12-25T11:43:09Z 53.40 2012-12-25T11:43:14Z 53.50 2012-12-25T11:43:21Z 53.80 2012-12-25T11:43:26Z 54.00 2012-12-25T11:43:31Z 54.70 2012-12-25T11:43:35Z 55.00 2012-12-25T11:43:38Z 55.10 2012-12-25T11:43:42Z 55.30 2012-12-25T11:43:47Z 55.60 2012-12-25T11:43:52Z 55.60 2012-12-25T11:43:56Z 55.10 2012-12-25T11:44:01Z 55.20 2012-12-25T11:44:06Z 54.80 2012-12-25T11:44:13Z 54.80 2012-12-25T11:44:15Z 54.80 2012-12-25T11:44:18Z 54.30 2012-12-25T11:44:25Z 54.40 2012-12-25T11:44:27Z 53.60 2012-12-25T11:44:32Z 53.70 2012-12-25T11:44:37Z 54.00 2012-12-25T11:44:43Z 54.40 2012-12-25T11:44:46Z 54.00 2012-12-25T11:44:50Z 53.80 2012-12-25T11:44:53Z 54.30 2012-12-25T11:44:58Z 54.80 2012-12-25T11:45:04Z 55.10 2012-12-25T11:45:09Z 55.30 2012-12-25T11:45:12Z 55.30 2012-12-25T11:45:16Z 55.40 2012-12-25T11:45:19Z 55.20 2012-12-25T11:45:23Z 55.00 2012-12-25T11:45:28Z 55.10 2012-12-25T11:45:33Z 55.30 2012-12-25T11:45:35Z 54.80 2012-12-25T11:45:40Z 54.70 2012-12-25T11:45:44Z 54.80 2012-12-25T11:45:49Z 54.80 2012-12-25T11:45:54Z 55.10 2012-12-25T11:45:59Z 55.40 2012-12-25T11:46:06Z 54.20 2012-12-25T11:46:10Z 53.30 2012-12-25T11:46:17Z 53.90 2012-12-25T11:46:22Z 52.80 2012-12-25T11:46:27Z 52.80 2012-12-25T11:46:31Z 52.40 2012-12-25T11:46:34Z 51.80 2012-12-25T11:46:39Z 51.30 2012-12-25T11:46:46Z 51.30 2012-12-25T11:46:52Z 51.40 2012-12-25T11:46:57Z 51.20 2012-12-25T11:47:00Z 52.60 2012-12-25T11:47:07Z 53.30 2012-12-25T11:47:11Z 54.30 2012-12-25T11:47:18Z 54.30 2012-12-25T11:47:23Z 54.80 2012-12-25T11:47:30Z 54.50 2012-12-25T11:47:35Z 55.30 2012-12-25T11:47:39Z 55.00 2012-12-25T11:47:44Z 56.30 2012-12-25T11:47:49Z 57.20 2012-12-25T11:47:53Z 56.70 2012-12-25T11:47:58Z 57.20 2012-12-25T11:48:03Z 58.00 2012-12-25T11:48:08Z 58.10 2012-12-25T11:48:15Z 58.10 2012-12-25T11:48:17Z 58.50 2012-12-25T11:48:22Z 58.70 2012-12-25T11:48:26Z 58.60 2012-12-25T11:48:33Z 58.70 2012-12-25T11:48:38Z 58.30 2012-12-25T11:48:43Z 58.40 2012-12-25T11:48:53Z 56.00 2012-12-25T11:48:59Z 54.90 2012-12-25T11:49:09Z 55.00 2012-12-25T11:49:13Z 54.60 2012-12-25T11:49:18Z 55.70 2012-12-25T11:49:23Z 55.30 2012-12-25T11:49:30Z 53.80 2012-12-25T11:49:37Z 51.60 2012-12-25T11:49:44Z 49.00 2012-12-25T11:49:51Z 49.40 2012-12-25T11:49:56Z 49.60 2012-12-25T11:50:01Z 49.50 2012-12-25T11:50:07Z 50.50 2012-12-25T11:50:12Z 50.10 2012-12-25T11:50:17Z 50.00 2012-12-25T11:50:24Z 48.80 2012-12-25T11:50:29Z 48.10 2012-12-25T11:50:36Z 47.90 2012-12-25T11:50:43Z 48.30 2012-12-25T11:50:47Z