www.cicloide.com 6202 www.cicloide.com 6202 113.60 2011-10-30T08:03:55Z 113.60 2011-10-30T08:04:13Z 113.60 2011-10-30T08:04:25Z 113.60 2011-10-30T08:04:54Z 113.60 2011-10-30T08:05:45Z 114.10 2011-10-30T08:06:09Z 114.10 2011-10-30T08:06:32Z 113.60 2011-10-30T08:07:14Z 113.10 2011-10-30T08:08:29Z 113.60 2011-10-30T08:08:37Z 112.60 2011-10-30T08:08:46Z 112.10 2011-10-30T08:09:00Z 112.10 2011-10-30T08:09:47Z 111.20 2011-10-30T08:09:47Z 110.20 2011-10-30T08:10:01Z 110.70 2011-10-30T08:10:06Z 110.70 2011-10-30T08:10:15Z 111.70 2011-10-30T08:10:17Z 111.20 2011-10-30T08:10:22Z 111.20 2011-10-30T08:10:27Z 109.70 2011-10-30T08:10:55Z 108.80 2011-10-30T08:11:02Z 106.40 2011-10-30T08:11:12Z 108.30 2011-10-30T08:11:28Z 110.70 2011-10-30T08:11:39Z 113.10 2011-10-30T08:11:44Z 116.00 2011-10-30T08:11:54Z 118.90 2011-10-30T08:12:05Z 118.90 2011-10-30T08:12:12Z 115.00 2011-10-30T08:12:26Z 114.50 2011-10-30T08:12:38Z 113.10 2011-10-30T08:12:52Z 112.60 2011-10-30T08:12:54Z 109.70 2011-10-30T08:13:07Z 109.70 2011-10-30T08:13:18Z 109.20 2011-10-30T08:13:44Z 108.80 2011-10-30T08:13:49Z 106.80 2011-10-30T08:14:07Z 105.90 2011-10-30T08:14:28Z 106.40 2011-10-30T08:14:36Z 105.40 2011-10-30T08:14:55Z 104.90 2011-10-30T08:15:16Z 104.40 2011-10-30T08:15:39Z 102.50 2011-10-30T08:15:51Z 102.00 2011-10-30T08:15:58Z 104.00 2011-10-30T08:16:33Z 105.40 2011-10-30T08:16:47Z 106.80 2011-10-30T08:16:59Z 110.20 2011-10-30T08:17:11Z 113.60 2011-10-30T08:17:22Z 116.90 2011-10-30T08:17:32Z 120.80 2011-10-30T08:17:44Z 122.20 2011-10-30T08:17:55Z 122.20 2011-10-30T08:17:58Z 118.90 2011-10-30T08:18:07Z 117.40 2011-10-30T08:18:16Z 124.20 2011-10-30T08:18:42Z 128.50 2011-10-30T08:18:59Z 141.40 2011-10-30T08:19:48Z 146.30 2011-10-30T08:20:18Z 152.50 2011-10-30T08:20:47Z 151.50 2011-10-30T08:20:51Z 149.10 2011-10-30T08:20:58Z 148.70 2011-10-30T08:21:05Z 145.80 2011-10-30T08:21:20Z 147.70 2011-10-30T08:21:36Z 146.30 2011-10-30T08:21:41Z 146.70 2011-10-30T08:21:48Z 148.70 2011-10-30T08:22:06Z 145.80 2011-10-30T08:22:21Z 145.30 2011-10-30T08:22:28Z 142.90 2011-10-30T08:22:37Z 141.40 2011-10-30T08:22:39Z 129.40 2011-10-30T08:22:53Z 118.40 2011-10-30T08:23:10Z 116.00 2011-10-30T08:23:17Z 116.00 2011-10-30T08:23:24Z 110.70 2011-10-30T08:23:35Z 110.20 2011-10-30T08:23:38Z 108.30 2011-10-30T08:23:59Z 111.70 2011-10-30T08:24:11Z 114.10 2011-10-30T08:24:27Z 111.70 2011-10-30T08:24:39Z 108.30 2011-10-30T08:24:44Z 104.90 2011-10-30T08:24:53Z 104.40 2011-10-30T08:24:55Z 100.10 2011-10-30T08:25:02Z 99.20 2011-10-30T08:25:09Z 99.20 2011-10-30T08:25:12Z 97.70 2011-10-30T08:25:21Z 96.30 2011-10-30T08:25:38Z 96.80 2011-10-30T08:26:08Z 98.20 2011-10-30T08:26:27Z 99.60 2011-10-30T08:26:50Z 99.20 2011-10-30T08:27:35Z 99.20 2011-10-30T08:27:56Z 100.10 2011-10-30T08:28:01Z 101.10 2011-10-30T08:28:55Z 100.60 2011-10-30T08:28:57Z 100.10 2011-10-30T08:29:02Z 100.60 2011-10-30T08:29:40Z 100.10 2011-10-30T08:29:47Z 100.10 2011-10-30T08:30:08Z 100.60 2011-10-30T08:30:26Z 99.60 2011-10-30T08:31:06Z 100.60 2011-10-30T08:31:11Z 99.60 2011-10-30T08:31:21Z 100.10 2011-10-30T08:32:05Z 100.60 2011-10-30T08:32:35Z 100.10 2011-10-30T08:32:55Z 99.60 2011-10-30T08:33:06Z 97.20 2011-10-30T08:33:46Z 98.20 2011-10-30T08:33:58Z 98.20 2011-10-30T08:34:26Z 97.20 2011-10-30T08:34:49Z 98.20 2011-10-30T08:34:59Z 98.20 2011-10-30T08:35:27Z 100.10 2011-10-30T08:36:05Z 101.10 2011-10-30T08:36:30Z 101.60 2011-10-30T08:37:43Z 103.00 2011-10-30T08:37:57Z 102.00 2011-10-30T08:38:11Z 102.50 2011-10-30T08:38:26Z 104.00 2011-10-30T08:38:44Z 104.40 2011-10-30T08:39:05Z 106.40 2011-10-30T08:39:17Z 106.80 2011-10-30T08:39:27Z 111.20 2011-10-30T08:39:55Z 113.60 2011-10-30T08:40:00Z 118.40 2011-10-30T08:40:28Z 118.90 2011-10-30T08:40:41Z 120.80 2011-10-30T08:40:51Z 127.50 2011-10-30T08:41:14Z 131.40 2011-10-30T08:41:36Z 133.80 2011-10-30T08:41:43Z 136.60 2011-10-30T08:41:52Z 139.10 2011-10-30T08:42:02Z 141.00 2011-10-30T08:42:09Z 143.90 2011-10-30T08:42:22Z 146.70 2011-10-30T08:42:34Z 151.50 2011-10-30T08:42:51Z 154.40 2011-10-30T08:43:10Z 155.40 2011-10-30T08:43:14Z 157.80 2011-10-30T08:43:26Z 159.20 2011-10-30T08:43:33Z 164.50 2011-10-30T08:43:57Z 168.40 2011-10-30T08:44:10Z 172.20 2011-10-30T08:44:24Z 174.10 2011-10-30T08:44:44Z 177.50 2011-10-30T08:44:58Z 178.90 2011-10-30T08:45:07Z 181.40 2011-10-30T08:45:14Z 186.60 2011-10-30T08:45:42Z 188.60 2011-10-30T08:45:49Z 197.70 2011-10-30T08:46:36Z 198.20 2011-10-30T08:46:39Z 202.50 2011-10-30T08:47:14Z 204.40 2011-10-30T08:47:25Z 205.90 2011-10-30T08:47:37Z 207.30 2011-10-30T08:47:49Z 210.20 2011-10-30T08:48:05Z 212.60 2011-10-30T08:48:12Z 214.50 2011-10-30T08:48:31Z 215.50 2011-10-30T08:48:38Z 218.80 2011-10-30T08:49:00Z 219.80 2011-10-30T08:49:09Z 219.80 2011-10-30T08:49:16Z 223.20 2011-10-30T08:49:41Z 222.20 2011-10-30T08:49:56Z 225.10 2011-10-30T08:50:05Z 228.40 2011-10-30T08:50:15Z 232.30 2011-10-30T08:50:35Z 232.30 2011-10-30T08:50:40Z 236.60 2011-10-30T08:50:52Z 238.10 2011-10-30T08:51:02Z 239.00 2011-10-30T08:51:55Z 236.60 2011-10-30T08:52:02Z 235.20 2011-10-30T08:52:07Z 227.00 2011-10-30T08:52:17Z 225.60 2011-10-30T08:52:28Z 227.00 2011-10-30T08:52:49Z 217.40 2011-10-30T08:53:20Z 215.90 2011-10-30T08:53:24Z 214.00 2011-10-30T08:53:36Z 213.60 2011-10-30T08:53:39Z 213.60 2011-10-30T08:58:06Z 214.50 2011-10-30T08:59:17Z 214.50 2011-10-30T09:02:37Z 215.00 2011-10-30T09:03:51Z 214.00 2011-10-30T09:04:15Z 215.00 2011-10-30T09:04:20Z 213.60 2011-10-30T09:04:29Z 212.10 2011-10-30T09:04:34Z 211.10 2011-10-30T09:04:53Z 211.10 2011-10-30T09:04:57Z 212.10 2011-10-30T09:05:04Z 213.60 2011-10-30T09:05:09Z 215.00 2011-10-30T09:05:25Z 214.00 2011-10-30T09:05:33Z 214.00 2011-10-30T09:05:40Z 210.70 2011-10-30T09:05:49Z 208.70 2011-10-30T09:05:58Z 211.10 2011-10-30T09:06:12Z 212.60 2011-10-30T09:06:17Z 215.50 2011-10-30T09:06:31Z 219.30 2011-10-30T09:06:45Z 223.60 2011-10-30T09:06:57Z 225.60 2011-10-30T09:07:09Z 225.60 2011-10-30T09:07:16Z 226.50 2011-10-30T09:07:25Z 228.00 2011-10-30T09:07:30Z 230.90 2011-10-30T09:07:42Z 231.80 2011-10-30T09:07:46Z 231.30 2011-10-30T09:07:51Z 230.90 2011-10-30T09:07:58Z 229.40 2011-10-30T09:08:05Z 233.70 2011-10-30T09:08:24Z 234.20 2011-10-30T09:08:26Z 234.70 2011-10-30T09:08:31Z 233.30 2011-10-30T09:08:38Z 233.30 2011-10-30T09:08:43Z 236.60 2011-10-30T09:09:06Z 238.50 2011-10-30T09:09:18Z 243.80 2011-10-30T09:09:41Z 241.90 2011-10-30T09:09:53Z 240.90 2011-10-30T09:09:56Z 240.00 2011-10-30T09:11:27Z 241.40 2011-10-30T09:12:21Z 240.50 2011-10-30T09:13:10Z 243.80 2011-10-30T09:13:20Z 247.20 2011-10-30T09:13:29Z 250.10 2011-10-30T09:13:39Z 249.10 2011-10-30T09:13:52Z 251.50 2011-10-30T09:14:04Z 254.40 2011-10-30T09:14:14Z 257.80 2011-10-30T09:14:28Z 260.20 2011-10-30T09:14:56Z 258.70 2011-10-30T09:15:00Z 260.60 2011-10-30T09:15:12Z 263.10 2011-10-30T09:15:19Z 261.10 2011-10-30T09:15:29Z 256.80 2011-10-30T09:15:33Z 252.00 2011-10-30T09:15:38Z 243.80 2011-10-30T09:15:52Z 244.30 2011-10-30T09:15:57Z 243.40 2011-10-30T09:16:02Z 241.40 2011-10-30T09:16:06Z 237.60 2011-10-30T09:16:13Z 232.30 2011-10-30T09:16:21Z 228.90 2011-10-30T09:16:27Z 225.60 2011-10-30T09:16:30Z 219.80 2011-10-30T09:16:37Z 209.20 2011-10-30T09:16:46Z 203.50 2011-10-30T09:16:56Z 202.00 2011-10-30T09:17:14Z 202.50 2011-10-30T09:17:33Z 208.70 2011-10-30T09:18:09Z 209.70 2011-10-30T09:18:13Z 210.70 2011-10-30T09:18:20Z 210.70 2011-10-30T09:18:32Z 208.30 2011-10-30T09:18:55Z 202.50 2011-10-30T09:19:16Z 199.10 2011-10-30T09:19:30Z 199.60 2011-10-30T09:19:38Z 201.10 2011-10-30T09:19:49Z 200.60 2011-10-30T09:19:52Z 200.60 2011-10-30T09:20:01Z 201.10 2011-10-30T09:20:10Z 200.60 2011-10-30T09:20:17Z 198.60 2011-10-30T09:20:22Z 199.60 2011-10-30T09:20:29Z 200.60 2011-10-30T09:20:34Z 201.50 2011-10-30T09:20:37Z 198.20 2011-10-30T09:20:44Z 196.20 2011-10-30T09:20:53Z 197.20 2011-10-30T09:21:12Z 197.70 2011-10-30T09:21:17Z 200.10 2011-10-30T09:21:28Z 205.40 2011-10-30T09:21:47Z 207.80 2011-10-30T09:21:59Z 209.70 2011-10-30T09:22:11Z 213.10 2011-10-30T09:22:39Z 215.90 2011-10-30T09:22:53Z 218.80 2011-10-30T09:23:07Z 220.80 2011-10-30T09:23:21Z 222.70 2011-10-30T09:23:30Z 226.10 2011-10-30T09:23:44Z 228.00 2011-10-30T09:23:56Z 229.90 2011-10-30T09:24:03Z 232.30 2011-10-30T09:24:17Z 236.10 2011-10-30T09:24:45Z 238.50 2011-10-30T09:24:57Z 247.20 2011-10-30T09:25:25Z 251.50 2011-10-30T09:25:51Z 255.90 2011-10-30T09:26:26Z 262.10 2011-10-30T09:26:55Z 262.60 2011-10-30T09:26:59Z 262.60 2011-10-30T09:27:06Z 270.30 2011-10-30T09:27:37Z 271.20 2011-10-30T09:27:42Z 273.60 2011-10-30T09:28:02Z 275.10 2011-10-30T09:28:05Z 278.90 2011-10-30T09:28:19Z 287.10 2011-10-30T09:28:57Z 288.00 2011-10-30T09:29:01Z 291.90 2011-10-30T09:29:29Z 293.30 2011-10-30T09:29:37Z 297.20 2011-10-30T09:29:53Z 302.00 2011-10-30T09:30:19Z 306.30 2011-10-30T09:30:35Z 307.30 2011-10-30T09:30:40Z 311.10 2011-10-30T09:31:01Z 311.60 2011-10-30T09:31:05Z 313.50 2011-10-30T09:31:18Z 315.00 2011-10-30T09:31:34Z 315.90 2011-10-30T09:31:48Z 317.40 2011-10-30T09:32:00Z 319.30 2011-10-30T09:32:09Z 321.70 2011-10-30T09:32:23Z 331.80 2011-10-30T09:33:15Z 333.20 2011-10-30T09:33:24Z 338.00 2011-10-30T09:33:41Z 335.20 2011-10-30T09:33:43Z 335.60 2011-10-30T09:33:55Z 337.10 2011-10-30T09:34:02Z 340.40 2011-10-30T09:34:16Z 343.30 2011-10-30T09:34:42Z 344.80 2011-10-30T09:34:54Z 345.70 2011-10-30T09:35:07Z 348.10 2011-10-30T09:35:17Z 349.60 2011-10-30T09:35:29Z 352.00 2011-10-30T09:35:38Z 353.90 2011-10-30T09:35:43Z 355.30 2011-10-30T09:35:54Z 356.80 2011-10-30T09:35:57Z 356.80 2011-10-30T09:36:01Z 358.70 2011-10-30T09:36:23Z 361.10 2011-10-30T09:36:37Z 361.60 2011-10-30T09:36:48Z 360.60 2011-10-30T09:36:49Z 356.80 2011-10-30T09:36:56Z 355.30 2011-10-30T09:37:02Z 352.90 2011-10-30T09:37:05Z 352.50 2011-10-30T09:37:07Z 352.90 2011-10-30T09:37:16Z 352.50 2011-10-30T09:37:23Z 349.10 2011-10-30T09:37:30Z 347.60 2011-10-30T09:37:33Z 350.10 2011-10-30T09:37:52Z 347.60 2011-10-30T09:38:01Z 347.60 2011-10-30T09:38:06Z 348.60 2011-10-30T09:38:15Z 349.10 2011-10-30T09:38:24Z 350.10 2011-10-30T09:38:32Z 352.00 2011-10-30T09:38:46Z 352.90 2011-10-30T09:38:51Z 353.90 2011-10-30T09:39:05Z 355.30 2011-10-30T09:39:14Z 369.80 2011-10-30T09:40:15Z 375.50 2011-10-30T09:40:36Z 379.40 2011-10-30T09:40:57Z 381.30 2011-10-30T09:41:09Z 385.10 2011-10-30T09:41:25Z 386.60 2011-10-30T09:41:39Z 392.40 2011-10-30T09:42:08Z 393.30 2011-10-30T09:42:12Z 400.00 2011-10-30T09:42:57Z 402.50 2011-10-30T09:43:04Z 402.90 2011-10-30T09:43:13Z 403.40 2011-10-30T09:43:30Z 401.00 2011-10-30T09:43:42Z 401.50 2011-10-30T09:43:49Z 401.00 2011-10-30T09:43:53Z 399.60 2011-10-30T09:44:29Z 401.00 2011-10-30T09:44:43Z 402.90 2011-10-30T09:44:54Z 402.00 2011-10-30T09:45:04Z 401.00 2011-10-30T09:45:06Z 397.60 2011-10-30T09:45:18Z 391.40 2011-10-30T09:45:39Z 390.90 2011-10-30T09:46:00Z 389.00 2011-10-30T09:46:12Z 387.10 2011-10-30T09:46:38Z 388.00 2011-10-30T09:48:02Z 386.10 2011-10-30T09:48:51Z 384.70 2011-10-30T09:49:03Z 378.40 2011-10-30T09:49:36Z 376.50 2011-10-30T09:49:46Z 377.90 2011-10-30T09:50:14Z 379.40 2011-10-30T09:50:49Z 381.30 2011-10-30T09:51:57Z 379.90 2011-10-30T09:52:27Z 379.90 2011-10-30T09:52:44Z 379.90 2011-10-30T09:52:46Z 381.80 2011-10-30T09:52:58Z 384.70 2011-10-30T09:53:29Z 388.50 2011-10-30T09:54:08Z 390.00 2011-10-30T09:54:18Z 393.30 2011-10-30T09:55:29Z 393.30 2011-10-30T09:55:43Z 394.30 2011-10-30T09:56:32Z 393.80 2011-10-30T09:56:48Z 396.70 2011-10-30T09:57:07Z 397.60 2011-10-30T09:57:17Z 396.70 2011-10-30T09:57:30Z 399.10 2011-10-30T09:57:45Z 401.50 2011-10-30T09:57:59Z 407.70 2011-10-30T09:58:59Z 405.80 2011-10-30T09:59:23Z 402.90 2011-10-30T09:59:30Z 400.00 2011-10-30T09:59:42Z 400.50 2011-10-30T09:59:49Z 405.80 2011-10-30T10:00:08Z 402.00 2011-10-30T10:00:24Z 402.00 2011-10-30T10:00:26Z 401.50 2011-10-30T10:00:38Z 403.40 2011-10-30T10:00:48Z 401.00 2011-10-30T10:00:59Z 399.60 2011-10-30T10:01:07Z 402.50 2011-10-30T10:01:23Z 402.90 2011-10-30T10:01:35Z 404.40 2011-10-30T10:01:39Z 408.70 2011-10-30T10:02:05Z 408.70 2011-10-30T10:02:15Z 405.30 2011-10-30T10:02:22Z 407.30 2011-10-30T10:02:26Z 407.30 2011-10-30T10:02:43Z 408.70 2011-10-30T10:02:47Z 406.80 2011-10-30T10:02:59Z 406.80 2011-10-30T10:03:06Z 409.70 2011-10-30T10:03:23Z 410.60 2011-10-30T10:03:30Z 414.00 2011-10-30T10:03:46Z 415.90 2011-10-30T10:04:00Z 420.70 2011-10-30T10:04:21Z 424.10 2011-10-30T10:04:49Z 418.80 2011-10-30T10:05:06Z 411.10 2011-10-30T10:05:41Z 405.80 2011-10-30T10:06:02Z 404.90 2011-10-30T10:06:09Z 404.40 2011-10-30T10:06:14Z 408.20 2011-10-30T10:06:37Z 405.80 2011-10-30T10:06:49Z 406.30 2011-10-30T10:06:59Z 406.80 2011-10-30T10:07:06Z 409.20 2011-10-30T10:07:20Z 410.60 2011-10-30T10:07:34Z 412.50 2011-10-30T10:07:43Z 415.40 2011-10-30T10:07:55Z 415.90 2011-10-30T10:08:02Z 417.80 2011-10-30T10:08:11Z 422.20 2011-10-30T10:08:30Z 424.10 2011-10-30T10:08:44Z 427.40 2011-10-30T10:08:56Z 425.00 2011-10-30T10:09:22Z 425.50 2011-10-30T10:09:40Z 427.90 2011-10-30T10:09:55Z 430.30 2011-10-30T10:10:07Z 431.30 2011-10-30T10:10:42Z 434.60 2011-10-30T10:11:07Z 435.60 2011-10-30T10:11:31Z 430.30 2011-10-30T10:11:31Z 436.10 2011-10-30T10:11:33Z 440.40 2011-10-30T10:12:13Z 440.40 2011-10-30T10:12:27Z 438.50 2011-10-30T10:12:30Z 438.50 2011-10-30T10:12:34Z 435.10 2011-10-30T10:12:46Z 430.80 2011-10-30T10:13:07Z 427.40 2011-10-30T10:13:23Z 426.50 2011-10-30T10:13:42Z 427.90 2011-10-30T10:13:54Z 425.50 2011-10-30T10:14:06Z 426.00 2011-10-30T10:14:08Z 424.60 2011-10-30T10:14:10Z 423.60 2011-10-30T10:14:25Z 422.20 2011-10-30T10:14:34Z 420.20 2011-10-30T10:14:43Z 418.30 2011-10-30T10:14:50Z 418.80 2011-10-30T10:14:53Z 414.00 2011-10-30T10:15:14Z 408.20 2011-10-30T10:15:35Z 406.30 2011-10-30T10:15:47Z 404.40 2011-10-30T10:15:52Z 398.60 2011-10-30T10:16:06Z 396.70 2011-10-30T10:16:15Z 393.30 2011-10-30T10:16:22Z 392.80 2011-10-30T10:16:31Z 393.30 2011-10-30T10:16:36Z 396.20 2011-10-30T10:16:48Z 398.10 2011-10-30T10:16:59Z 398.60 2011-10-30T10:17:11Z 400.00 2011-10-30T10:17:19Z 402.50 2011-10-30T10:17:30Z 402.90 2011-10-30T10:17:42Z 402.90 2011-10-30T10:17:58Z 404.90 2011-10-30T10:18:05Z 404.90 2011-10-30T10:18:26Z 397.60 2011-10-30T10:18:38Z 394.30 2011-10-30T10:18:48Z 392.40 2011-10-30T10:18:52Z 393.80 2011-10-30T10:18:57Z 391.90 2011-10-30T10:19:02Z 389.00 2011-10-30T10:19:07Z 385.60 2011-10-30T10:19:14Z 382.70 2011-10-30T10:19:18Z 382.30 2011-10-30T10:19:23Z 379.90 2011-10-30T10:19:28Z 378.40 2011-10-30T10:19:30Z 377.90 2011-10-30T10:19:35Z 379.40 2011-10-30T10:19:42Z 380.80 2011-10-30T10:19:53Z 380.30 2011-10-30T10:20:01Z 379.90 2011-10-30T10:20:14Z 380.80 2011-10-30T10:20:22Z 380.30 2011-10-30T10:20:38Z 382.30 2011-10-30T10:20:48Z 386.10 2011-10-30T10:21:09Z 386.10 2011-10-30T10:21:11Z 384.70 2011-10-30T10:21:13Z 383.70 2011-10-30T10:21:18Z 381.30 2011-10-30T10:21:29Z 378.40 2011-10-30T10:21:34Z 377.90 2011-10-30T10:21:36Z 376.00 2011-10-30T10:21:41Z 373.10 2011-10-30T10:21:46Z 372.60 2011-10-30T10:21:51Z 369.80 2011-10-30T10:21:55Z 365.00 2011-10-30T10:22:02Z 363.00 2011-10-30T10:22:07Z 361.10 2011-10-30T10:22:16Z 361.10 2011-10-30T10:22:26Z 360.60 2011-10-30T10:22:31Z 357.30 2011-10-30T10:22:40Z 354.90 2011-10-30T10:22:47Z 351.00 2011-10-30T10:23:01Z 350.50 2011-10-30T10:23:03Z 350.10 2011-10-30T10:23:08Z 349.10 2011-10-30T10:23:15Z 342.90 2011-10-30T10:23:29Z 339.00 2011-10-30T10:23:41Z 338.50 2011-10-30T10:23:50Z 338.00 2011-10-30T10:24:00Z 339.00 2011-10-30T10:27:48Z 339.00 2011-10-30T10:28:09Z 338.50 2011-10-30T10:28:20Z 337.10 2011-10-30T10:28:44Z 334.70 2011-10-30T10:29:05Z 328.40 2011-10-30T10:29:52Z 327.00 2011-10-30T10:30:13Z 326.00 2011-10-30T10:30:22Z 323.60 2011-10-30T10:30:46Z 319.80 2011-10-30T10:31:09Z 318.30 2011-10-30T10:31:21Z 315.50 2011-10-30T10:31:42Z 313.50 2011-10-30T10:31:47Z 313.00 2011-10-30T10:31:49Z 310.60 2011-10-30T10:32:03Z 311.10 2011-10-30T10:32:15Z 312.10 2011-10-30T10:32:29Z 311.10 2011-10-30T10:32:41Z 301.50 2011-10-30T10:34:06Z 300.50 2011-10-30T10:34:27Z 299.10 2011-10-30T10:34:38Z 299.10 2011-10-30T10:34:46Z 295.30 2011-10-30T10:34:55Z 294.30 2011-10-30T10:35:00Z 294.30 2011-10-30T10:35:09Z 294.30 2011-10-30T10:35:16Z 293.30 2011-10-30T10:35:21Z 288.00 2011-10-30T10:35:30Z 287.60 2011-10-30T10:35:32Z 286.10 2011-10-30T10:35:40Z 280.80 2011-10-30T10:35:58Z 279.40 2011-10-30T10:36:03Z 275.60 2011-10-30T10:36:17Z 269.80 2011-10-30T10:36:50Z 263.50 2011-10-30T10:37:28Z 260.60 2011-10-30T10:37:35Z 260.20 2011-10-30T10:37:41Z 255.40 2011-10-30T10:37:56Z 252.50 2011-10-30T10:38:14Z 252.50 2011-10-30T10:38:17Z 251.50 2011-10-30T10:38:26Z 253.00 2011-10-30T10:38:38Z 253.40 2011-10-30T10:38:47Z 253.90 2011-10-30T10:38:54Z 256.80 2011-10-30T10:39:06Z 256.80 2011-10-30T10:39:25Z 253.90 2011-10-30T10:40:57Z 246.70 2011-10-30T10:41:11Z 244.30 2011-10-30T10:41:15Z 244.30 2011-10-30T10:41:27Z 242.40 2011-10-30T10:41:37Z 240.00 2011-10-30T10:42:04Z 239.00 2011-10-30T10:42:35Z 240.00 2011-10-30T10:42:47Z 240.00 2011-10-30T10:42:49Z 239.50 2011-10-30T10:42:59Z 234.20 2011-10-30T10:43:12Z 231.80 2011-10-30T10:43:24Z 231.30 2011-10-30T10:43:25Z 229.40 2011-10-30T10:43:29Z 228.00 2011-10-30T10:43:46Z 228.90 2011-10-30T10:44:00Z 230.90 2011-10-30T10:44:11Z 232.30 2011-10-30T10:44:35Z 232.80 2011-10-30T10:44:51Z 234.70 2011-10-30T10:45:03Z 236.60 2011-10-30T10:45:13Z 237.60 2011-10-30T10:45:24Z 240.00 2011-10-30T10:45:33Z 240.90 2011-10-30T10:45:38Z 240.00 2011-10-30T10:45:48Z 240.00 2011-10-30T10:45:52Z 241.40 2011-10-30T10:45:59Z 242.90 2011-10-30T10:46:06Z 240.50 2011-10-30T10:46:13Z 238.50 2011-10-30T10:46:23Z 238.50 2011-10-30T10:46:28Z 235.20 2011-10-30T10:46:39Z 231.30 2011-10-30T10:46:48Z 234.20 2011-10-30T10:47:01Z 236.10 2011-10-30T10:47:12Z 238.10 2011-10-30T10:47:24Z 242.40 2011-10-30T10:47:43Z 246.70 2011-10-30T10:48:13Z 247.70 2011-10-30T10:48:20Z 251.50 2011-10-30T10:48:46Z 251.50 2011-10-30T10:49:02Z 252.50 2011-10-30T10:49:12Z 255.90 2011-10-30T10:49:36Z 258.20 2011-10-30T10:49:49Z 261.60 2011-10-30T10:50:13Z 262.10 2011-10-30T10:50:27Z 261.10 2011-10-30T10:50:48Z 257.80 2011-10-30T10:51:23Z 257.80 2011-10-30T10:51:26Z 259.70 2011-10-30T10:51:35Z 258.20 2011-10-30T10:51:52Z 258.70 2011-10-30T10:51:59Z 261.60 2011-10-30T10:52:20Z 265.50 2011-10-30T10:52:46Z 265.50 2011-10-30T10:53:11Z 264.00 2011-10-30T10:54:36Z 265.00 2011-10-30T10:54:41Z 264.50 2011-10-30T10:54:55Z 267.40 2011-10-30T10:55:42Z 269.30 2011-10-30T10:56:07Z 273.10 2011-10-30T10:56:45Z 273.10 2011-10-30T10:56:54Z 270.30 2011-10-30T10:57:11Z 268.40 2011-10-30T10:57:15Z 265.90 2011-10-30T10:57:23Z 265.90 2011-10-30T10:57:48Z 261.60 2011-10-30T10:57:58Z 261.10 2011-10-30T10:58:05Z 264.00 2011-10-30T10:58:19Z 266.40 2011-10-30T10:58:31Z 263.10 2011-10-30T10:58:59Z 263.10 2011-10-30T10:59:06Z 265.50 2011-10-30T10:59:18Z 265.50 2011-10-30T10:59:32Z 265.50 2011-10-30T10:59:43Z 271.20 2011-10-30T11:00:07Z 277.00 2011-10-30T11:00:45Z 284.20 2011-10-30T11:01:41Z 285.20 2011-10-30T11:01:50Z 291.90 2011-10-30T11:02:30Z 292.40 2011-10-30T11:02:44Z 295.30 2011-10-30T11:03:12Z 296.70 2011-10-30T11:03:17Z 296.70 2011-10-30T11:03:36Z 295.30 2011-10-30T11:03:47Z 293.80 2011-10-30T11:03:57Z 293.30 2011-10-30T11:04:02Z 294.80 2011-10-30T11:04:13Z 297.70 2011-10-30T11:04:27Z 303.90 2011-10-30T11:05:03Z 303.90 2011-10-30T11:05:17Z 303.00 2011-10-30T11:05:24Z 305.40 2011-10-30T11:05:38Z 306.30 2011-10-30T11:05:50Z 307.80 2011-10-30T11:05:59Z 312.10 2011-10-30T11:06:23Z 315.90 2011-10-30T11:07:14Z 316.40 2011-10-30T11:07:38Z 318.80 2011-10-30T11:07:57Z 322.70 2011-10-30T11:08:24Z 323.10 2011-10-30T11:08:34Z 325.50 2011-10-30T11:08:57Z 331.80 2011-10-30T11:09:21Z 333.70 2011-10-30T11:09:33Z 337.60 2011-10-30T11:10:01Z 340.00 2011-10-30T11:10:08Z 341.40 2011-10-30T11:10:15Z 342.40 2011-10-30T11:10:18Z 346.20 2011-10-30T11:10:31Z 348.60 2011-10-30T11:10:41Z 349.10 2011-10-30T11:10:48Z 347.60 2011-10-30T11:10:50Z 345.20 2011-10-30T11:11:00Z 344.30 2011-10-30T11:11:04Z 343.80 2011-10-30T11:11:09Z 336.10 2011-10-30T11:11:23Z 332.30 2011-10-30T11:11:37Z 329.90 2011-10-30T11:11:47Z 327.00 2011-10-30T11:11:54Z 325.10 2011-10-30T11:12:08Z 324.60 2011-10-30T11:12:43Z 321.20 2011-10-30T11:12:50Z 314.00 2011-10-30T11:13:11Z 313.00 2011-10-30T11:13:16Z 311.10 2011-10-30T11:13:20Z 307.80 2011-10-30T11:13:32Z 305.80 2011-10-30T11:13:35Z 304.90 2011-10-30T11:13:56Z 303.40 2011-10-30T11:14:03Z 302.00 2011-10-30T11:14:08Z 301.00 2011-10-30T11:14:17Z 301.50 2011-10-30T11:14:29Z 303.40 2011-10-30T11:14:38Z 305.40 2011-10-30T11:14:50Z 307.80 2011-10-30T11:14:59Z 306.30 2011-10-30T11:15:06Z 305.80 2011-10-30T11:15:16Z 307.30 2011-10-30T11:15:30Z 309.20 2011-10-30T11:15:41Z 309.70 2011-10-30T11:15:53Z 309.20 2011-10-30T11:16:00Z 306.30 2011-10-30T11:16:03Z 301.50 2011-10-30T11:16:10Z 302.50 2011-10-30T11:16:19Z 305.40 2011-10-30T11:16:26Z 306.80 2011-10-30T11:16:31Z 306.80 2011-10-30T11:16:36Z 309.70 2011-10-30T11:16:49Z 311.60 2011-10-30T11:16:56Z 313.50 2011-10-30T11:17:06Z 314.50 2011-10-30T11:17:18Z 313.50 2011-10-30T11:17:22Z 314.00 2011-10-30T11:17:30Z 315.00 2011-10-30T11:17:39Z 319.30 2011-10-30T11:18:05Z 323.10 2011-10-30T11:18:16Z 322.70 2011-10-30T11:18:23Z 322.20 2011-10-30T11:18:42Z 324.60 2011-10-30T11:18:49Z 325.10 2011-10-30T11:19:05Z 319.80 2011-10-30T11:19:12Z 317.40 2011-10-30T11:19:22Z 318.30 2011-10-30T11:19:24Z 317.90 2011-10-30T11:19:31Z 318.80 2011-10-30T11:19:32Z 318.30 2011-10-30T11:19:45Z 321.70 2011-10-30T11:20:11Z 326.00 2011-10-30T11:20:35Z 328.40 2011-10-30T11:20:58Z 330.40 2011-10-30T11:21:12Z 330.80 2011-10-30T11:21:13Z 328.40 2011-10-30T11:21:29Z 326.00 2011-10-30T11:21:36Z 323.10 2011-10-30T11:21:50Z 318.80 2011-10-30T11:21:57Z 317.40 2011-10-30T11:22:02Z 317.90 2011-10-30T11:22:13Z 316.90 2011-10-30T11:22:25Z 313.00 2011-10-30T11:22:46Z 313.50 2011-10-30T11:23:00Z 314.50 2011-10-30T11:23:01Z 316.40 2011-10-30T11:23:14Z 317.40 2011-10-30T11:23:22Z 319.30 2011-10-30T11:23:26Z 320.70 2011-10-30T11:23:36Z 316.90 2011-10-30T11:23:47Z 316.90 2011-10-30T11:23:50Z 313.00 2011-10-30T11:23:57Z 307.30 2011-10-30T11:24:16Z 309.70 2011-10-30T11:24:42Z 309.70 2011-10-30T11:25:05Z 306.80 2011-10-30T11:25:33Z 301.50 2011-10-30T11:25:52Z 303.00 2011-10-30T11:26:03Z 303.00 2011-10-30T11:26:13Z 300.50 2011-10-30T11:26:25Z 300.10 2011-10-30T11:26:29Z 295.30 2011-10-30T11:26:36Z 292.90 2011-10-30T11:26:41Z 291.90 2011-10-30T11:26:55Z 292.40 2011-10-30T11:27:02Z 295.30 2011-10-30T11:27:14Z 300.10 2011-10-30T11:27:56Z 299.10 2011-10-30T11:28:06Z 299.60 2011-10-30T11:28:17Z 302.00 2011-10-30T11:28:31Z 305.40 2011-10-30T11:28:41Z 305.80 2011-10-30T11:28:55Z 308.20 2011-10-30T11:29:09Z 311.60 2011-10-30T11:29:23Z 315.00 2011-10-30T11:29:33Z 316.40 2011-10-30T11:29:42Z 316.40 2011-10-30T11:31:54Z 316.40 2011-10-30T11:32:15Z 315.00 2011-10-30T11:32:54Z 308.70 2011-10-30T11:33:09Z 309.20 2011-10-30T11:33:18Z 310.20 2011-10-30T11:33:27Z 309.20 2011-10-30T11:33:56Z 309.70 2011-10-30T11:34:14Z 309.20 2011-10-30T11:34:35Z 309.20 2011-10-30T11:34:47Z 311.10 2011-10-30T11:35:10Z 313.00 2011-10-30T11:35:24Z 311.60 2011-10-30T11:35:48Z 312.10 2011-10-30T11:36:09Z 307.80 2011-10-30T11:36:19Z 305.80 2011-10-30T11:36:24Z 301.50 2011-10-30T11:36:33Z 299.10 2011-10-30T11:36:40Z 295.70 2011-10-30T11:36:51Z 292.40 2011-10-30T11:37:01Z 291.40 2011-10-30T11:37:10Z 291.90 2011-10-30T11:37:11Z 290.50 2011-10-30T11:37:15Z 289.50 2011-10-30T11:37:25Z 285.60 2011-10-30T11:37:32Z 286.60 2011-10-30T11:37:38Z 286.10 2011-10-30T11:37:43Z 284.70 2011-10-30T11:37:46Z 281.30 2011-10-30T11:37:53Z 279.40 2011-10-30T11:37:59Z 277.50 2011-10-30T11:38:00Z 273.60 2011-10-30T11:38:14Z 270.30 2011-10-30T11:38:26Z 266.90 2011-10-30T11:38:30Z 268.80 2011-10-30T11:38:44Z 267.40 2011-10-30T11:38:54Z 263.50 2011-10-30T11:39:01Z 261.10 2011-10-30T11:39:08Z 261.60 2011-10-30T11:39:12Z 257.80 2011-10-30T11:39:17Z 256.30 2011-10-30T11:39:24Z 256.30 2011-10-30T11:39:29Z 254.40 2011-10-30T11:39:31Z 252.50 2011-10-30T11:39:43Z 249.60 2011-10-30T11:39:48Z 244.80 2011-10-30T11:39:59Z 242.40 2011-10-30T11:40:06Z 240.50 2011-10-30T11:40:16Z 240.00 2011-10-30T11:40:18Z 235.20 2011-10-30T11:40:37Z 229.90 2011-10-30T11:40:44Z 226.50 2011-10-30T11:40:51Z 222.20 2011-10-30T11:40:56Z 221.70 2011-10-30T11:41:03Z 222.70 2011-10-30T11:41:07Z 215.90 2011-10-30T11:41:17Z 215.00 2011-10-30T11:41:24Z 213.10 2011-10-30T11:41:33Z 211.10 2011-10-30T11:41:35Z 211.10 2011-10-30T11:41:40Z 209.20 2011-10-30T11:41:50Z 207.30 2011-10-30T11:42:01Z 207.30 2011-10-30T11:42:04Z 203.50 2011-10-30T11:42:18Z 201.50 2011-10-30T11:42:29Z 200.10 2011-10-30T11:42:32Z 199.60 2011-10-30T11:42:36Z 199.10 2011-10-30T11:42:44Z 196.20 2011-10-30T11:43:03Z 194.30 2011-10-30T11:43:10Z 193.80 2011-10-30T11:43:19Z 193.80 2011-10-30T11:43:21Z 191.90 2011-10-30T11:43:35Z 192.90 2011-10-30T11:43:42Z 185.70 2011-10-30T11:43:57Z 184.70 2011-10-30T11:44:18Z 182.30 2011-10-30T11:44:27Z 180.90 2011-10-30T11:44:32Z 180.40 2011-10-30T11:44:39Z 180.90 2011-10-30T11:44:48Z 179.40 2011-10-30T11:44:55Z 177.00 2011-10-30T11:45:11Z 176.50 2011-10-30T11:45:19Z 179.40 2011-10-30T11:45:28Z 177.50 2011-10-30T11:45:37Z 178.00 2011-10-30T11:45:38Z 177.00 2011-10-30T11:45:47Z 175.60 2011-10-30T11:45:51Z 173.70 2011-10-30T11:45:54Z 172.70 2011-10-30T11:46:03Z 172.20 2011-10-30T11:46:06Z 173.20 2011-10-30T11:46:12Z 170.80 2011-10-30T11:46:20Z 165.00 2011-10-30T11:46:34Z 163.10 2011-10-30T11:46:53Z 163.10 2011-10-30T11:46:53Z 164.00 2011-10-30T11:47:02Z 163.10 2011-10-30T11:47:07Z 163.10 2011-10-30T11:47:16Z 163.60 2011-10-30T11:47:28Z 164.00 2011-10-30T11:47:30Z 166.40 2011-10-30T11:47:53Z 169.30 2011-10-30T11:48:03Z 170.30 2011-10-30T11:48:06Z 170.80 2011-10-30T11:48:12Z 170.80 2011-10-30T11:48:26Z 171.70 2011-10-30T11:48:34Z 173.20 2011-10-30T11:48:45Z 174.10 2011-10-30T11:48:55Z 175.60 2011-10-30T11:49:00Z 177.00 2011-10-30T11:49:07Z 175.60 2011-10-30T11:49:16Z 177.50 2011-10-30T11:49:21Z 178.50 2011-10-30T11:49:37Z 178.50 2011-10-30T11:49:41Z 180.90 2011-10-30T11:49:51Z 182.80 2011-10-30T11:50:07Z 182.30 2011-10-30T11:50:14Z 186.10 2011-10-30T11:50:29Z 188.10 2011-10-30T11:50:38Z 185.70 2011-10-30T11:50:55Z 187.60 2011-10-30T11:51:04Z 188.60 2011-10-30T11:51:18Z 183.30 2011-10-30T11:51:48Z 185.70 2011-10-30T11:52:02Z 187.10 2011-10-30T11:52:05Z 190.00 2011-10-30T11:52:14Z 189.00 2011-10-30T11:52:24Z 186.10 2011-10-30T11:52:33Z 182.80 2011-10-30T11:52:42Z 179.90 2011-10-30T11:52:49Z 178.90 2011-10-30T11:52:52Z 178.90 2011-10-30T11:52:57Z 179.40 2011-10-30T11:53:03Z 181.40 2011-10-30T11:53:08Z 182.80 2011-10-30T11:53:20Z 182.30 2011-10-30T11:53:29Z 185.20 2011-10-30T11:53:48Z 183.80 2011-10-30T11:53:53Z 184.70 2011-10-30T11:53:58Z 181.40 2011-10-30T11:54:07Z 179.40 2011-10-30T11:54:14Z 176.10 2011-10-30T11:54:18Z 175.60 2011-10-30T11:54:21Z 171.70 2011-10-30T11:54:31Z 169.80 2011-10-30T11:54:42Z 170.80 2011-10-30T11:54:51Z 170.30 2011-10-30T11:54:54Z 167.90 2011-10-30T11:55:01Z 166.00 2011-10-30T11:55:05Z 164.00 2011-10-30T11:55:12Z 162.10 2011-10-30T11:55:15Z 162.10 2011-10-30T11:55:17Z 160.70 2011-10-30T11:55:20Z 159.70 2011-10-30T11:55:27Z 156.80 2011-10-30T11:55:45Z 158.30 2011-10-30T11:55:55Z 158.30 2011-10-30T11:56:16Z 158.80 2011-10-30T11:56:25Z 159.70 2011-10-30T11:56:33Z 159.20 2011-10-30T11:56:42Z 158.30 2011-10-30T11:56:51Z 158.80 2011-10-30T11:56:56Z 162.10 2011-10-30T11:57:05Z 160.70 2011-10-30T11:57:15Z 154.90 2011-10-30T11:57:36Z 148.20 2011-10-30T11:57:52Z 144.30 2011-10-30T11:58:02Z 141.90 2011-10-30T11:58:06Z 140.50 2011-10-30T11:58:11Z 137.10 2011-10-30T11:58:28Z 133.80 2011-10-30T11:58:44Z 131.80 2011-10-30T11:58:49Z 129.90 2011-10-30T11:58:58Z 125.10 2011-10-30T11:59:10Z 126.10 2011-10-30T11:59:19Z 125.60 2011-10-30T11:59:38Z 125.60 2011-10-30T11:59:45Z 125.10 2011-10-30T11:59:59Z 124.20 2011-10-30T12:00:09Z 124.60 2011-10-30T12:00:25Z 124.60 2011-10-30T12:00:53Z 127.50 2011-10-30T12:01:33Z 128.50 2011-10-30T12:01:38Z 125.60 2011-10-30T12:01:45Z 125.10 2011-10-30T12:01:47Z 125.10 2011-10-30T12:01:57Z 125.10 2011-10-30T12:02:03Z 125.60 2011-10-30T12:02:06Z 127.00 2011-10-30T12:02:15Z 125.10 2011-10-30T12:02:18Z 126.60 2011-10-30T12:02:20Z 126.60 2011-10-30T12:02:27Z 127.00 2011-10-30T12:02:36Z 127.00 2011-10-30T12:03:12Z 128.00 2011-10-30T12:03:26Z 128.50 2011-10-30T12:03:47Z 128.90 2011-10-30T12:03:54Z 128.50 2011-10-30T12:04:01Z 129.40 2011-10-30T12:04:24Z 130.40 2011-10-30T12:04:31Z 129.90 2011-10-30T12:04:38Z 128.50 2011-10-30T12:04:53Z 128.50 2011-10-30T12:05:04Z 127.00 2011-10-30T12:05:09Z 128.50 2011-10-30T12:05:18Z 129.90 2011-10-30T12:05:35Z 129.90 2011-10-30T12:05:40Z 128.90 2011-10-30T12:05:44Z 128.90 2011-10-30T12:05:58Z 128.00 2011-10-30T12:06:22Z 127.50 2011-10-30T12:06:38Z 126.60 2011-10-30T12:06:43Z 126.60 2011-10-30T12:06:50Z 126.10 2011-10-30T12:07:06Z 126.60 2011-10-30T12:07:13Z 126.60 2011-10-30T12:07:28Z 128.00 2011-10-30T12:07:37Z 128.90 2011-10-30T12:07:42Z 128.00 2011-10-30T12:07:48Z 129.90 2011-10-30T12:07:54Z 129.40 2011-10-30T12:07:56Z 133.30 2011-10-30T12:08:05Z 136.20 2011-10-30T12:08:17Z 138.10 2011-10-30T12:08:29Z 137.10 2011-10-30T12:08:36Z 129.40 2011-10-30T12:08:52Z 124.20 2011-10-30T12:09:11Z 121.70 2011-10-30T12:09:23Z 120.80 2011-10-30T12:09:34Z 119.30 2011-10-30T12:09:49Z 118.40 2011-10-30T12:09:55Z 117.40 2011-10-30T12:09:58Z 117.90 2011-10-30T12:10:03Z 118.90 2011-10-30T12:10:07Z 118.90 2011-10-30T12:10:19Z 118.40 2011-10-30T12:10:24Z 118.40 2011-10-30T12:10:29Z 117.40 2011-10-30T12:10:31Z 116.90 2011-10-30T12:11:11Z 116.50 2011-10-30T12:11:18Z 116.50 2011-10-30T12:11:22Z 115.00 2011-10-30T12:11:25Z 115.00 2011-10-30T12:11:32Z 116.50 2011-10-30T12:11:46Z 116.00 2011-10-30T12:12:02Z 117.90 2011-10-30T12:12:33Z 117.40 2011-10-30T12:12:40Z 116.00 2011-10-30T12:12:56Z 115.00 2011-10-30T12:14:19Z