www.cicloide.com 338339 www.cicloide.com 338339 49.90 2016-04-03T03:52:42Z 49.90 2016-04-03T03:52:43Z 49.30 2016-04-03T03:53:29Z 48.70 2016-04-03T03:53:34Z 47.80 2016-04-03T03:53:42Z 47.20 2016-04-03T03:53:46Z 46.50 2016-04-03T03:53:49Z 45.70 2016-04-03T03:53:52Z 44.80 2016-04-03T03:53:55Z 43.80 2016-04-03T03:53:58Z 43.10 2016-04-03T03:54:01Z 42.90 2016-04-03T03:54:04Z 43.00 2016-04-03T03:54:07Z 43.00 2016-04-03T03:54:09Z 42.90 2016-04-03T03:54:11Z 42.70 2016-04-03T03:54:13Z 42.30 2016-04-03T03:54:15Z 41.70 2016-04-03T03:54:17Z 41.20 2016-04-03T03:54:19Z 40.80 2016-04-03T03:54:21Z 40.30 2016-04-03T03:54:24Z 39.80 2016-04-03T03:54:28Z 39.60 2016-04-03T03:54:32Z 39.40 2016-04-03T03:54:36Z 39.60 2016-04-03T03:54:40Z 40.10 2016-04-03T03:54:44Z 40.60 2016-04-03T03:54:48Z 41.20 2016-04-03T03:54:52Z 41.80 2016-04-03T03:54:56Z 42.40 2016-04-03T03:55:00Z 42.70 2016-04-03T03:55:04Z 42.90 2016-04-03T03:55:08Z 43.20 2016-04-03T03:55:13Z 43.40 2016-04-03T03:55:17Z 43.70 2016-04-03T03:55:21Z 44.10 2016-04-03T03:55:25Z 44.90 2016-04-03T03:55:29Z 46.00 2016-04-03T03:55:33Z 47.00 2016-04-03T03:55:37Z 48.00 2016-04-03T03:55:40Z 49.10 2016-04-03T03:55:43Z 50.30 2016-04-03T03:55:46Z 51.50 2016-04-03T03:55:49Z 52.30 2016-04-03T03:55:51Z 53.10 2016-04-03T03:55:53Z 53.80 2016-04-03T03:55:55Z 54.40 2016-04-03T03:55:57Z 54.90 2016-04-03T03:55:59Z 55.30 2016-04-03T03:56:01Z 55.70 2016-04-03T03:56:04Z 56.00 2016-04-03T03:56:07Z 56.10 2016-04-03T03:56:10Z 56.30 2016-04-03T03:56:13Z 56.40 2016-04-03T03:56:16Z 56.70 2016-04-03T03:56:19Z 56.90 2016-04-03T03:56:22Z 57.20 2016-04-03T03:56:25Z 57.50 2016-04-03T03:56:28Z 57.90 2016-04-03T03:56:31Z 58.30 2016-04-03T03:56:34Z 58.60 2016-04-03T03:56:37Z 58.90 2016-04-03T03:56:40Z 58.90 2016-04-03T03:56:43Z 58.90 2016-04-03T03:56:46Z 58.80 2016-04-03T03:56:49Z 58.60 2016-04-03T03:56:52Z 58.40 2016-04-03T03:56:55Z 58.20 2016-04-03T03:56:58Z 57.80 2016-04-03T03:57:02Z 57.70 2016-04-03T03:57:06Z 57.70 2016-04-03T03:57:09Z 57.90 2016-04-03T03:57:12Z 58.20 2016-04-03T03:57:15Z 58.50 2016-04-03T03:57:18Z 58.80 2016-04-03T03:57:21Z 59.00 2016-04-03T03:57:24Z 59.10 2016-04-03T03:57:27Z 58.90 2016-04-03T03:57:30Z 58.50 2016-04-03T03:57:33Z 57.90 2016-04-03T03:57:35Z 57.20 2016-04-03T03:57:37Z 56.50 2016-04-03T03:57:39Z 55.90 2016-04-03T03:57:41Z 55.20 2016-04-03T03:57:43Z 54.20 2016-04-03T03:57:46Z 53.70 2016-04-03T03:57:49Z 53.80 2016-04-03T03:57:52Z 54.20 2016-04-03T03:57:55Z 54.90 2016-04-03T03:57:59Z 55.60 2016-04-03T03:58:03Z 56.30 2016-04-03T03:58:07Z 56.90 2016-04-03T03:58:11Z 57.50 2016-04-03T03:58:15Z 58.00 2016-04-03T03:58:19Z 58.60 2016-04-03T03:58:23Z 59.20 2016-04-03T03:58:27Z 59.70 2016-04-03T03:58:31Z 60.30 2016-04-03T03:58:35Z 60.80 2016-04-03T03:58:39Z 61.40 2016-04-03T03:58:43Z 62.00 2016-04-03T03:58:47Z 62.60 2016-04-03T03:58:51Z 63.20 2016-04-03T03:58:55Z 63.90 2016-04-03T03:59:00Z 64.50 2016-04-03T03:59:05Z 65.20 2016-04-03T03:59:10Z 65.90 2016-04-03T03:59:15Z 66.50 2016-04-03T03:59:19Z 67.30 2016-04-03T03:59:24Z 67.90 2016-04-03T03:59:28Z 68.50 2016-04-03T03:59:33Z 69.10 2016-04-03T03:59:37Z 70.00 2016-04-03T03:59:41Z 71.10 2016-04-03T03:59:46Z 72.10 2016-04-03T03:59:50Z 73.10 2016-04-03T03:59:54Z 74.20 2016-04-03T03:59:58Z 75.50 2016-04-03T04:00:03Z 76.90 2016-04-03T04:00:08Z 77.90 2016-04-03T04:00:12Z 79.30 2016-04-03T04:00:16Z 80.90 2016-04-03T04:00:21Z 82.60 2016-04-03T04:00:26Z 84.30 2016-04-03T04:00:31Z 85.40 2016-04-03T04:00:34Z 86.60 2016-04-03T04:00:39Z 87.80 2016-04-03T04:00:46Z 89.00 2016-04-03T04:00:52Z 89.90 2016-04-03T04:00:56Z 90.70 2016-04-03T04:00:59Z 91.70 2016-04-03T04:01:03Z 92.50 2016-04-03T04:01:08Z 93.00 2016-04-03T04:01:12Z 93.20 2016-04-03T04:01:18Z 93.20 2016-04-03T04:01:23Z 93.30 2016-04-03T04:01:26Z 93.40 2016-04-03T04:01:30Z 93.50 2016-04-03T04:01:35Z 93.50 2016-04-03T04:01:40Z 93.50 2016-04-03T04:01:44Z 93.70 2016-04-03T04:01:52Z 94.10 2016-04-03T04:01:57Z 94.60 2016-04-03T04:02:02Z 95.10 2016-04-03T04:02:06Z 95.60 2016-04-03T04:02:11Z 96.00 2016-04-03T04:02:14Z 96.60 2016-04-03T04:02:18Z 97.20 2016-04-03T04:02:22Z 97.70 2016-04-03T04:02:26Z 98.30 2016-04-03T04:02:31Z 98.90 2016-04-03T04:02:36Z 99.60 2016-04-03T04:02:42Z 100.20 2016-04-03T04:02:47Z 100.80 2016-04-03T04:02:51Z 101.50 2016-04-03T04:02:55Z 103.00 2016-04-03T04:03:00Z 104.90 2016-04-03T04:03:07Z 106.10 2016-04-03T04:03:13Z 106.90 2016-04-03T04:03:17Z 107.40 2016-04-03T04:03:24Z 106.80 2016-04-03T04:03:29Z 106.20 2016-04-03T04:03:33Z 106.30 2016-04-03T04:03:38Z 106.80 2016-04-03T04:03:43Z 107.40 2016-04-03T04:03:48Z 108.00 2016-04-03T04:03:53Z 108.60 2016-04-03T04:03:59Z 109.00 2016-04-03T04:04:03Z 109.70 2016-04-03T04:04:07Z 110.80 2016-04-03T04:04:12Z 111.90 2016-04-03T04:04:17Z 112.90 2016-04-03T04:04:22Z 114.10 2016-04-03T04:04:28Z 115.00 2016-04-03T04:04:32Z 115.90 2016-04-03T04:04:36Z 117.20 2016-04-03T04:04:42Z 118.30 2016-04-03T04:04:47Z 119.60 2016-04-03T04:04:51Z 120.90 2016-04-03T04:04:55Z 122.60 2016-04-03T04:05:00Z 124.30 2016-04-03T04:05:05Z 126.30 2016-04-03T04:05:11Z 128.00 2016-04-03T04:05:16Z 129.80 2016-04-03T04:05:22Z 129.30 2016-04-03T04:05:28Z 128.50 2016-04-03T04:05:35Z 127.70 2016-04-03T04:05:40Z 127.00 2016-04-03T04:05:45Z 127.00 2016-04-03T04:05:50Z 128.90 2016-04-03T04:05:55Z 132.10 2016-04-03T04:06:01Z 135.30 2016-04-03T04:06:07Z 137.80 2016-04-03T04:06:15Z 137.00 2016-04-03T04:06:21Z 136.40 2016-04-03T04:06:28Z 138.00 2016-04-03T04:06:37Z 139.90 2016-04-03T04:06:44Z 142.00 2016-04-03T04:06:49Z 144.20 2016-04-03T04:06:54Z 146.70 2016-04-03T04:07:00Z 149.70 2016-04-03T04:07:06Z 153.10 2016-04-03T04:07:13Z 156.50 2016-04-03T04:07:19Z 159.00 2016-04-03T04:07:26Z 157.50 2016-04-03T04:07:34Z 155.00 2016-04-03T04:07:40Z 152.20 2016-04-03T04:07:46Z 151.10 2016-04-03T04:07:52Z 152.40 2016-04-03T04:07:57Z 154.60 2016-04-03T04:08:04Z 156.60 2016-04-03T04:08:08Z 159.50 2016-04-03T04:08:16Z 162.80 2016-04-03T04:08:25Z 162.90 2016-04-03T04:08:31Z 163.20 2016-04-03T04:08:37Z 164.80 2016-04-03T04:08:44Z 167.30 2016-04-03T04:08:54Z 167.50 2016-04-03T04:09:01Z 168.00 2016-04-03T04:09:07Z 169.40 2016-04-03T04:09:12Z 170.80 2016-04-03T04:09:15Z 174.00 2016-04-03T04:09:23Z 176.00 2016-04-03T04:09:29Z 179.70 2016-04-03T04:09:36Z 182.80 2016-04-03T04:09:42Z 186.30 2016-04-03T04:09:47Z 190.00 2016-04-03T04:09:52Z 196.00 2016-04-03T04:10:00Z 202.00 2016-04-03T04:10:08Z 205.00 2016-04-03T04:10:16Z 208.00 2016-04-03T04:10:24Z 208.00 2016-04-03T04:10:32Z 209.00 2016-04-03T04:10:40Z 211.00 2016-04-03T04:10:48Z 214.00 2016-04-03T04:11:00Z 216.00 2016-04-03T04:11:08Z 217.00 2016-04-03T04:11:16Z 219.00 2016-04-03T04:11:24Z 220.00 2016-04-03T04:11:32Z 223.00 2016-04-03T04:11:41Z 224.00 2016-04-03T04:11:49Z 224.00 2016-04-03T04:11:57Z 225.00 2016-04-03T04:12:06Z 228.00 2016-04-03T04:12:14Z 230.00 2016-04-03T04:12:22Z 233.00 2016-04-03T04:12:30Z 235.00 2016-04-03T04:12:38Z 236.00 2016-04-03T04:12:46Z 238.00 2016-04-03T04:12:54Z 239.30 2016-04-03T04:13:00Z 243.50 2016-04-03T04:13:19Z 243.30 2016-04-03T04:13:25Z 243.00 2016-04-03T04:13:31Z 243.30 2016-04-03T04:13:37Z 244.10 2016-04-03T04:13:43Z 243.90 2016-04-03T04:13:49Z 243.40 2016-04-03T04:13:55Z 242.20 2016-04-03T04:14:01Z 240.40 2016-04-03T04:14:09Z 241.40 2016-04-03T04:14:16Z 243.50 2016-04-03T04:14:22Z 246.00 2016-04-03T04:14:29Z 247.90 2016-04-03T04:14:36Z 249.80 2016-04-03T04:14:43Z 251.50 2016-04-03T04:14:49Z 253.60 2016-04-03T04:14:55Z 255.30 2016-04-03T04:15:00Z 257.60 2016-04-03T04:15:07Z 258.80 2016-04-03T04:15:14Z 259.60 2016-04-03T04:15:21Z 260.80 2016-04-03T04:15:28Z 262.20 2016-04-03T04:15:33Z 264.60 2016-04-03T04:15:40Z 266.50 2016-04-03T04:15:46Z 268.50 2016-04-03T04:15:53Z 270.10 2016-04-03T04:15:59Z 271.80 2016-04-03T04:16:05Z 273.50 2016-04-03T04:16:13Z 273.50 2016-04-03T04:16:19Z 273.10 2016-04-03T04:16:26Z 272.10 2016-04-03T04:16:33Z 271.90 2016-04-03T04:16:40Z 271.30 2016-04-03T04:16:47Z 270.10 2016-04-03T04:16:53Z 267.80 2016-04-03T04:17:02Z 267.30 2016-04-03T04:17:11Z 267.60 2016-04-03T04:18:34Z 267.60 2016-04-03T04:18:42Z 267.30 2016-04-03T04:18:47Z 266.80 2016-04-03T04:18:51Z 266.30 2016-04-03T04:18:54Z 265.00 2016-04-03T04:18:57Z 261.20 2016-04-03T04:19:02Z 260.10 2016-04-03T04:19:04Z 259.30 2016-04-03T04:19:06Z 258.90 2016-04-03T04:19:08Z 258.60 2016-04-03T04:19:10Z 258.00 2016-04-03T04:19:12Z 256.20 2016-04-03T04:19:15Z 253.80 2016-04-03T04:19:18Z 251.40 2016-04-03T04:19:21Z 247.90 2016-04-03T04:19:25Z 245.40 2016-04-03T04:19:28Z 240.90 2016-04-03T04:19:32Z 234.50 2016-04-03T04:19:40Z 231.10 2016-04-03T04:19:46Z 227.20 2016-04-03T04:19:55Z 225.90 2016-04-03T04:20:00Z 222.20 2016-04-03T04:20:06Z 219.60 2016-04-03T04:20:10Z 217.60 2016-04-03T04:20:13Z 216.30 2016-04-03T04:20:15Z 215.10 2016-04-03T04:20:17Z 213.90 2016-04-03T04:20:19Z 212.30 2016-04-03T04:20:21Z 210.80 2016-04-03T04:20:23Z 209.20 2016-04-03T04:20:25Z 206.90 2016-04-03T04:20:28Z 205.00 2016-04-03T04:20:32Z 204.10 2016-04-03T04:20:35Z 203.40 2016-04-03T04:20:37Z 202.90 2016-04-03T04:20:39Z 202.50 2016-04-03T04:20:41Z 201.90 2016-04-03T04:20:43Z 201.10 2016-04-03T04:20:45Z 200.40 2016-04-03T04:20:47Z 199.60 2016-04-03T04:20:49Z 198.80 2016-04-03T04:20:51Z 197.80 2016-04-03T04:20:53Z 196.70 2016-04-03T04:20:55Z 196.10 2016-04-03T04:20:57Z 195.30 2016-04-03T04:20:59Z 193.80 2016-04-03T04:21:02Z 192.70 2016-04-03T04:21:04Z 191.40 2016-04-03T04:21:06Z 189.70 2016-04-03T04:21:08Z 187.90 2016-04-03T04:21:10Z 186.10 2016-04-03T04:21:12Z 184.60 2016-04-03T04:21:14Z 183.60 2016-04-03T04:21:16Z 183.00 2016-04-03T04:21:18Z 182.60 2016-04-03T04:21:20Z 182.30 2016-04-03T04:21:22Z 182.10 2016-04-03T04:21:24Z 182.00 2016-04-03T04:21:26Z 181.70 2016-04-03T04:21:28Z 181.20 2016-04-03T04:21:30Z 180.40 2016-04-03T04:21:32Z 179.60 2016-04-03T04:21:34Z 178.80 2016-04-03T04:21:36Z 178.20 2016-04-03T04:21:38Z 177.70 2016-04-03T04:21:40Z 177.10 2016-04-03T04:21:42Z 176.30 2016-04-03T04:21:44Z 175.30 2016-04-03T04:21:46Z 174.30 2016-04-03T04:21:48Z 173.60 2016-04-03T04:21:50Z 172.70 2016-04-03T04:21:53Z 172.40 2016-04-03T04:22:00Z 174.90 2016-04-03T04:22:43Z 176.20 2016-04-03T04:22:46Z 177.40 2016-04-03T04:22:49Z 178.70 2016-04-03T04:22:55Z 178.50 2016-04-03T04:23:03Z 177.40 2016-04-03T04:23:06Z 176.20 2016-04-03T04:23:08Z 173.90 2016-04-03T04:23:11Z 171.90 2016-04-03T04:23:14Z 169.00 2016-04-03T04:23:19Z 167.40 2016-04-03T04:23:24Z 165.90 2016-04-03T04:23:35Z 164.40 2016-04-03T04:23:39Z 162.50 2016-04-03T04:23:48Z 160.40 2016-04-03T04:23:58Z 160.30 2016-04-03T04:24:01Z 158.70 2016-04-03T04:24:09Z 157.20 2016-04-03T04:24:12Z 152.90 2016-04-03T04:24:20Z 151.90 2016-04-03T04:24:25Z 150.20 2016-04-03T04:24:31Z 147.60 2016-04-03T04:24:35Z 144.50 2016-04-03T04:24:39Z 141.50 2016-04-03T04:24:45Z 139.00 2016-04-03T04:24:52Z 139.40 2016-04-03T04:25:00Z 140.10 2016-04-03T04:25:04Z 140.70 2016-04-03T04:25:07Z 143.10 2016-04-03T04:25:11Z 145.40 2016-04-03T04:25:15Z 147.60 2016-04-03T04:25:20Z 149.60 2016-04-03T04:25:24Z 152.20 2016-04-03T04:25:29Z 154.20 2016-04-03T04:25:34Z 155.00 2016-04-03T04:25:40Z 154.50 2016-04-03T04:25:44Z 153.90 2016-04-03T04:25:49Z 153.30 2016-04-03T04:25:53Z 152.70 2016-04-03T04:25:59Z 151.50 2016-04-03T04:26:03Z 150.60 2016-04-03T04:26:07Z 148.80 2016-04-03T04:26:17Z 147.10 2016-04-03T04:26:23Z 145.80 2016-04-03T04:26:26Z 143.90 2016-04-03T04:26:29Z 141.90 2016-04-03T04:26:32Z 140.40 2016-04-03T04:26:34Z 138.60 2016-04-03T04:26:37Z 137.20 2016-04-03T04:26:42Z 136.40 2016-04-03T04:26:47Z 135.50 2016-04-03T04:26:53Z 134.50 2016-04-03T04:26:58Z 133.00 2016-04-03T04:27:06Z 132.10 2016-04-03T04:27:55Z 131.70 2016-04-03T04:27:59Z 131.20 2016-04-03T04:28:02Z 130.40 2016-04-03T04:28:06Z 129.90 2016-04-03T04:28:09Z 129.30 2016-04-03T04:28:12Z 128.90 2016-04-03T04:28:15Z 128.40 2016-04-03T04:28:18Z 127.30 2016-04-03T04:28:22Z 126.20 2016-04-03T04:28:25Z 124.40 2016-04-03T04:28:29Z 122.10 2016-04-03T04:28:35Z 120.60 2016-04-03T04:28:39Z 118.80 2016-04-03T04:28:43Z 116.50 2016-04-03T04:28:47Z 115.50 2016-04-03T04:28:56Z 116.80 2016-04-03T04:29:01Z 118.30 2016-04-03T04:29:05Z 120.30 2016-04-03T04:29:10Z 122.00 2016-04-03T04:29:16Z 123.00 2016-04-03T04:29:28Z 121.40 2016-04-03T04:29:34Z 120.20 2016-04-03T04:29:40Z 121.10 2016-04-03T04:29:52Z 122.10 2016-04-03T04:29:59Z 123.20 2016-04-03T04:30:16Z 124.30 2016-04-03T04:30:21Z 125.90 2016-04-03T04:30:27Z 126.90 2016-04-03T04:30:33Z 126.70 2016-04-03T04:30:39Z 126.50 2016-04-03T04:30:44Z 126.70 2016-04-03T04:30:48Z 128.30 2016-04-03T04:30:53Z 129.70 2016-04-03T04:30:58Z 130.80 2016-04-03T04:31:02Z 131.40 2016-04-03T04:31:05Z 131.70 2016-04-03T04:31:09Z 131.30 2016-04-03T04:31:14Z 130.60 2016-04-03T04:31:19Z 130.80 2016-04-03T04:31:25Z 131.80 2016-04-03T04:31:32Z 133.70 2016-04-03T04:31:39Z 135.60 2016-04-03T04:31:46Z 137.60 2016-04-03T04:31:52Z 140.10 2016-04-03T04:31:59Z 142.00 2016-04-03T04:32:04Z 144.60 2016-04-03T04:32:10Z 146.80 2016-04-03T04:32:15Z 149.90 2016-04-03T04:32:21Z 152.30 2016-04-03T04:32:27Z 154.10 2016-04-03T04:32:33Z 155.10 2016-04-03T04:32:38Z 156.10 2016-04-03T04:32:45Z 157.10 2016-04-03T04:32:51Z 158.00 2016-04-03T04:32:56Z 159.10 2016-04-03T04:33:02Z 160.20 2016-04-03T04:33:08Z 161.30 2016-04-03T04:33:14Z 162.60 2016-04-03T04:33:21Z 163.30 2016-04-03T04:33:36Z 162.30 2016-04-03T04:33:43Z 161.30 2016-04-03T04:33:49Z 160.60 2016-04-03T04:33:56Z 160.50 2016-04-03T04:34:06Z 160.30 2016-04-03T04:34:13Z 160.10 2016-04-03T04:34:21Z 159.60 2016-04-03T04:34:29Z 159.20 2016-04-03T04:34:36Z 158.70 2016-04-03T04:34:43Z 158.20 2016-04-03T04:34:51Z 158.20 2016-04-03T04:34:59Z 158.50 2016-04-03T04:35:06Z 159.10 2016-04-03T04:35:12Z 159.80 2016-04-03T04:35:17Z 160.50 2016-04-03T04:35:23Z 161.00 2016-04-03T04:35:29Z 161.70 2016-04-03T04:35:35Z 162.80 2016-04-03T04:35:42Z 164.10 2016-04-03T04:35:47Z 165.60 2016-04-03T04:35:52Z 166.60 2016-04-03T04:35:57Z 167.30 2016-04-03T04:36:02Z 168.20 2016-04-03T04:36:08Z 168.30 2016-04-03T04:36:13Z 168.00 2016-04-03T04:36:18Z 167.80 2016-04-03T04:36:24Z 167.90 2016-04-03T04:36:29Z 168.10 2016-04-03T04:36:34Z 168.40 2016-04-03T04:36:39Z 168.50 2016-04-03T04:36:45Z 169.20 2016-04-03T04:36:51Z 170.90 2016-04-03T04:36:55Z 173.10 2016-04-03T04:36:59Z 174.80 2016-04-03T04:37:03Z 176.20 2016-04-03T04:37:09Z 176.60 2016-04-03T04:37:14Z 177.10 2016-04-03T04:37:19Z 177.70 2016-04-03T04:37:24Z 178.70 2016-04-03T04:37:28Z 180.30 2016-04-03T04:37:33Z 182.20 2016-04-03T04:37:39Z 183.40 2016-04-03T04:37:45Z 183.20 2016-04-03T04:37:50Z 182.60 2016-04-03T04:37:55Z 182.50 2016-04-03T04:38:00Z 183.50 2016-04-03T04:38:06Z 184.80 2016-04-03T04:38:12Z 186.20 2016-04-03T04:38:17Z 187.70 2016-04-03T04:38:22Z 189.10 2016-04-03T04:38:28Z 189.90 2016-04-03T04:38:32Z 190.80 2016-04-03T04:38:37Z 191.70 2016-04-03T04:38:42Z 191.90 2016-04-03T04:38:46Z 191.90 2016-04-03T04:38:51Z 192.00 2016-04-03T04:38:56Z 191.70 2016-04-03T04:39:01Z 191.10 2016-04-03T04:39:06Z 191.00 2016-04-03T04:39:12Z 191.70 2016-04-03T04:39:17Z 192.60 2016-04-03T04:39:22Z 193.70 2016-04-03T04:39:28Z 194.30 2016-04-03T04:39:32Z 195.50 2016-04-03T04:39:37Z 197.20 2016-04-03T04:39:43Z 198.30 2016-04-03T04:39:47Z 199.30 2016-04-03T04:39:51Z 200.20 2016-04-03T04:39:54Z 201.10 2016-04-03T04:39:58Z 202.00 2016-04-03T04:40:03Z 203.00 2016-04-03T04:40:08Z 203.90 2016-04-03T04:40:13Z 204.40 2016-04-03T04:40:18Z 205.70 2016-04-03T04:40:23Z 208.00 2016-04-03T04:40:29Z 210.90 2016-04-03T04:40:34Z 214.90 2016-04-03T04:40:40Z 217.40 2016-04-03T04:40:45Z 218.50 2016-04-03T04:40:49Z 218.90 2016-04-03T04:40:53Z 219.00 2016-04-03T04:40:57Z 218.60 2016-04-03T04:41:01Z 217.00 2016-04-03T04:41:07Z 215.50 2016-04-03T04:41:13Z 216.10 2016-04-03T04:41:19Z 217.30 2016-04-03T04:41:24Z 219.40 2016-04-03T04:41:30Z 222.50 2016-04-03T04:41:35Z 226.40 2016-04-03T04:41:40Z 230.50 2016-04-03T04:41:45Z 234.30 2016-04-03T04:41:53Z 234.40 2016-04-03T04:41:59Z 234.20 2016-04-03T04:42:06Z 233.90 2016-04-03T04:42:12Z 234.00 2016-04-03T04:42:18Z 233.90 2016-04-03T04:42:25Z 233.60 2016-04-03T04:42:31Z 233.00 2016-04-03T04:42:48Z 232.00 2016-04-03T04:44:39Z 231.10 2016-04-03T04:44:44Z 229.00 2016-04-03T04:44:47Z 225.80 2016-04-03T04:44:53Z 225.10 2016-04-03T04:44:55Z 224.90 2016-04-03T04:44:57Z 224.30 2016-04-03T04:44:59Z 223.00 2016-04-03T04:45:01Z 220.70 2016-04-03T04:45:04Z 218.60 2016-04-03T04:45:07Z 216.60 2016-04-03T04:45:10Z 213.70 2016-04-03T04:45:14Z 211.00 2016-04-03T04:45:17Z 208.50 2016-04-03T04:45:20Z 207.00 2016-04-03T04:45:24Z 207.40 2016-04-03T04:45:30Z 208.80 2016-04-03T04:45:34Z 211.70 2016-04-03T04:45:40Z 213.70 2016-04-03T04:45:45Z 214.40 2016-04-03T04:45:48Z 214.70 2016-04-03T04:45:52Z 214.10 2016-04-03T04:45:56Z 213.70 2016-04-03T04:45:59Z 213.20 2016-04-03T04:46:02Z 212.90 2016-04-03T04:46:05Z 212.80 2016-04-03T04:46:08Z 212.80 2016-04-03T04:46:11Z 211.60 2016-04-03T04:46:15Z 210.50 2016-04-03T04:46:17Z 208.60 2016-04-03T04:46:20Z 206.90 2016-04-03T04:46:23Z 203.20 2016-04-03T04:46:29Z 201.10 2016-04-03T04:46:35Z 199.20 2016-04-03T04:46:40Z 198.40 2016-04-03T04:46:43Z 198.30 2016-04-03T04:46:46Z 198.20 2016-04-03T04:46:48Z 197.60 2016-04-03T04:46:55Z 195.30 2016-04-03T04:46:59Z 192.60 2016-04-03T04:47:07Z 193.30 2016-04-03T04:47:10Z 195.30 2016-04-03T04:47:13Z 198.20 2016-04-03T04:47:17Z 201.20 2016-04-03T04:47:23Z 202.60 2016-04-03T04:47:28Z 204.50 2016-04-03T04:47:36Z 206.50 2016-04-03T04:47:41Z 209.00 2016-04-03T04:47:49Z 210.50 2016-04-03T04:47:55Z 213.20 2016-04-03T04:48:01Z 214.30 2016-04-03T04:48:08Z 213.80 2016-04-03T04:48:15Z 213.40 2016-04-03T04:48:20Z 213.90 2016-04-03T04:48:26Z 213.60 2016-04-03T04:48:33Z 214.60 2016-04-03T04:48:46Z 215.50 2016-04-03T04:48:54Z 215.40 2016-04-03T04:49:01Z 216.50 2016-04-03T04:49:12Z 217.90 2016-04-03T04:49:18Z 219.30 2016-04-03T04:49:25Z 220.90 2016-04-03T04:49:31Z 221.90 2016-04-03T04:49:40Z 221.60 2016-04-03T04:49:48Z 221.20 2016-04-03T04:49:55Z 221.30 2016-04-03T04:50:01Z 222.10 2016-04-03T04:50:08Z 222.90 2016-04-03T04:50:14Z 223.20 2016-04-03T04:50:17Z 223.40 2016-04-03T04:50:20Z 224.40 2016-04-03T04:50:25Z 226.10 2016-04-03T04:50:32Z 227.20 2016-04-03T04:50:38Z 227.70 2016-04-03T04:50:44Z 227.90 2016-04-03T04:50:51Z 228.10 2016-04-03T04:50:56Z 227.30 2016-04-03T04:51:02Z 226.90 2016-04-03T04:51:08Z 226.90 2016-04-03T04:51:15Z 227.70 2016-04-03T04:51:21Z 229.60 2016-04-03T04:51:27Z 231.30 2016-04-03T04:51:31Z 232.70 2016-04-03T04:51:37Z 233.00 2016-04-03T04:51:43Z 233.80 2016-04-03T04:51:49Z 234.40 2016-04-03T04:51:54Z 234.70 2016-04-03T04:51:59Z 235.30 2016-04-03T04:52:05Z 236.50 2016-04-03T04:52:10Z 237.30 2016-04-03T04:52:16Z 238.30 2016-04-03T04:52:24Z 239.40 2016-04-03T04:52:30Z 240.50 2016-04-03T04:52:35Z 242.40 2016-04-03T04:52:41Z 244.20 2016-04-03T04:52:46Z 246.10 2016-04-03T04:52:51Z 248.70 2016-04-03T04:52:56Z 250.80 2016-04-03T04:53:01Z 252.80 2016-04-03T04:53:07Z 254.20 2016-04-03T04:53:13Z 255.00 2016-04-03T04:58:48Z 255.70 2016-04-03T04:58:52Z 256.70 2016-04-03T04:58:55Z 257.60 2016-04-03T04:58:59Z 257.60 2016-04-03T04:59:03Z 257.00 2016-04-03T04:59:06Z 257.20 2016-04-03T04:59:10Z 260.10 2016-04-03T04:59:21Z 260.50 2016-04-03T04:59:26Z 263.50 2016-04-03T04:59:40Z 265.10 2016-04-03T04:59:45Z 268.70 2016-04-03T04:59:52Z 270.20 2016-04-03T04:59:55Z 272.90 2016-04-03T04:59:59Z 274.20 2016-04-03T05:00:04Z 273.50 2016-04-03T05:00:06Z 272.00 2016-04-03T05:00:09Z 270.90 2016-04-03T05:00:12Z 269.20 2016-04-03T05:00:17Z 266.70 2016-04-03T05:00:22Z 264.30 2016-04-03T05:00:26Z 261.20 2016-04-03T05:00:31Z 258.30 2016-04-03T05:00:35Z 255.40 2016-04-03T05:00:39Z 252.90 2016-04-03T05:00:42Z 249.80 2016-04-03T05:00:45Z 245.10 2016-04-03T05:00:50Z 243.20 2016-04-03T05:00:55Z 243.90 2016-04-03T05:00:59Z 242.40 2016-04-03T05:01:14Z 239.70 2016-04-03T05:01:35Z 238.50 2016-04-03T05:01:55Z 238.30 2016-04-03T05:01:58Z 238.30 2016-04-03T05:02:00Z 238.80 2016-04-03T05:02:02Z 239.90 2016-04-03T05:02:04Z 241.30 2016-04-03T05:02:06Z 242.10 2016-04-03T05:02:07Z 243.70 2016-04-03T05:02:09Z 244.90 2016-04-03T05:02:11Z 245.60 2016-04-03T05:02:13Z 246.50 2016-04-03T05:02:17Z 248.00 2016-04-03T05:02:21Z 250.50 2016-04-03T05:02:25Z 253.90 2016-04-03T05:02:31Z 256.90 2016-04-03T05:02:37Z 260.30 2016-04-03T05:02:43Z 263.20 2016-04-03T05:02:48Z 265.90 2016-04-03T05:02:54Z 266.40 2016-04-03T05:03:01Z 264.80 2016-04-03T05:03:07Z 262.60 2016-04-03T05:03:14Z 263.20 2016-04-03T05:03:24Z 266.00 2016-04-03T05:03:30Z 268.50 2016-04-03T05:03:36Z 270.80 2016-04-03T05:03:42Z 272.40 2016-04-03T05:03:47Z 273.10 2016-04-03T05:03:53Z 273.20 2016-04-03T05:03:58Z 272.70 2016-04-03T05:04:03Z 271.20 2016-04-03T05:04:09Z 269.40 2016-04-03T05:04:15Z 268.10 2016-04-03T05:04:20Z 266.50 2016-04-03T05:04:26Z 264.50 2016-04-03T05:04:32Z 263.80 2016-04-03T05:04:39Z 264.00 2016-04-03T05:04:46Z 264.30 2016-04-03T05:04:52Z 264.10 2016-04-03T05:04:58Z 263.60 2016-04-03T05:05:04Z 264.10 2016-04-03T05:05:10Z 265.00 2016-04-03T05:05:15Z 267.50 2016-04-03T05:05:22Z 270.10 2016-04-03T05:05:28Z 273.00 2016-04-03T05:07:22Z 275.10 2016-04-03T05:07:27Z 276.60 2016-04-03T05:07:30Z 278.00 2016-04-03T05:07:32Z 279.80 2016-04-03T05:07:34Z 281.50 2016-04-03T05:07:36Z 283.10 2016-04-03T05:07:38Z 283.80 2016-04-03T05:07:40Z 283.80 2016-04-03T05:07:42Z 283.40 2016-04-03T05:07:44Z 282.30 2016-04-03T05:07:47Z 280.90 2016-04-03T05:07:50Z 279.20 2016-04-03T05:07:53Z 277.40 2016-04-03T05:07:56Z 276.00 2016-04-03T05:07:59Z 274.90 2016-04-03T05:08:01Z 273.60 2016-04-03T05:08:03Z 272.00 2016-04-03T05:08:05Z 270.60 2016-04-03T05:08:07Z 269.10 2016-04-03T05:08:10Z 267.70 2016-04-03T05:08:13Z 266.50 2016-04-03T05:08:16Z 265.60 2016-04-03T05:08:19Z 264.70 2016-04-03T05:08:23Z 264.10 2016-04-03T05:08:26Z 263.60 2016-04-03T05:08:30Z 263.30 2016-04-03T05:08:33Z 263.00 2016-04-03T05:08:37Z 262.40 2016-04-03T05:08:42Z 262.20 2016-04-03T05:08:46Z 262.10 2016-04-03T05:08:48Z 262.20 2016-04-03T05:08:51Z 262.40 2016-04-03T05:08:55Z 262.30 2016-04-03T05:08:58Z 262.40 2016-04-03T05:09:02Z 262.80 2016-04-03T05:09:06Z 263.60 2016-04-03T05:09:10Z 265.50 2016-04-03T05:09:14Z 268.10 2016-04-03T05:09:18Z 269.90 2016-04-03T05:09:23Z 270.30 2016-04-03T05:09:27Z 270.00 2016-04-03T05:09:30Z 269.60 2016-04-03T05:09:33Z 270.20 2016-04-03T05:09:36Z 271.70 2016-04-03T05:09:39Z 273.20 2016-04-03T05:09:43Z 273.10 2016-04-03T05:09:47Z 272.20 2016-04-03T05:09:50Z 270.70 2016-04-03T05:09:52Z 268.10 2016-04-03T05:09:55Z 264.90 2016-04-03T05:09:58Z 260.80 2016-04-03T05:10:02Z 256.10 2016-04-03T05:10:07Z 252.40 2016-04-03T05:10:12Z 250.80 2016-04-03T05:10:16Z 250.30 2016-04-03T05:10:21Z 249.60 2016-04-03T05:10:26Z 250.00 2016-04-03T05:11:49Z 251.60 2016-04-03T05:11:54Z 254.00 2016-04-03T05:11:58Z 254.70 2016-04-03T05:12:01Z 255.50 2016-04-03T05:12:04Z 255.70 2016-04-03T05:12:07Z 255.40 2016-04-03T05:12:11Z 256.00 2016-04-03T05:12:15Z 256.90 2016-04-03T05:12:19Z 256.70 2016-04-03T05:12:23Z 254.80 2016-04-03T05:12:28Z 252.60 2016-04-03T05:12:33Z 250.60 2016-04-03T05:12:37Z 248.90 2016-04-03T05:12:40Z 246.70 2016-04-03T05:12:43Z 244.50 2016-04-03T05:12:47Z 242.20 2016-04-03T05:12:52Z 243.10 2016-04-03T05:13:07Z 244.70 2016-04-03T05:13:17Z 245.60 2016-04-03T05:13:24Z 247.90 2016-04-03T05:13:30Z 250.10 2016-04-03T05:13:34Z 251.30 2016-04-03T05:13:42Z 246.90 2016-04-03T05:13:50Z 248.50 2016-04-03T05:13:53Z 250.20 2016-04-03T05:13:57Z 252.50 2016-04-03T05:14:02Z 254.30 2016-04-03T05:14:07Z 255.80 2016-04-03T05:14:13Z 256.70 2016-04-03T05:14:19Z 256.20 2016-04-03T05:14:24Z 254.00 2016-04-03T05:14:28Z 252.60 2016-04-03T05:14:33Z 252.00 2016-04-03T05:14:36Z 252.20 2016-04-03T05:14:39Z 252.60 2016-04-03T05:14:41Z 252.80 2016-04-03T05:14:43Z 253.60 2016-04-03T05:14:46Z 255.40 2016-04-03T05:14:50Z 257.60 2016-04-03T05:14:54Z 259.90 2016-04-03T05:15:00Z 260.50 2016-04-03T05:15:04Z 260.70 2016-04-03T05:15:08Z 261.10 2016-04-03T05:15:13Z 261.60 2016-04-03T05:15:18Z 262.50 2016-04-03T05:15:23Z 263.90 2016-04-03T05:15:29Z 265.50 2016-04-03T05:15:35Z 267.10 2016-04-03T05:15:41Z 269.40 2016-04-03T05:15:47Z 272.00 2016-04-03T05:15:53Z 273.50 2016-04-03T05:16:01Z 273.40 2016-04-03T05:16:11Z 274.40 2016-04-03T05:16:17Z 275.40 2016-04-03T05:16:24Z 276.50 2016-04-03T05:16:31Z 277.40 2016-04-03T05:16:36Z 278.20 2016-04-03T05:16:40Z 278.10 2016-04-03T05:16:43Z 277.70 2016-04-03T05:16:46Z 277.00 2016-04-03T05:16:49Z 276.20 2016-04-03T05:16:53Z 275.60 2016-04-03T05:16:57Z 275.00 2016-04-03T05:17:02Z 274.30 2016-04-03T05:17:06Z 273.20 2016-04-03T05:17:10Z 271.80 2016-04-03T05:17:15Z 270.40 2016-04-03T05:17:23Z 268.60 2016-04-03T05:17:29Z 266.30 2016-04-03T05:17:34Z 263.70 2016-04-03T05:17:39Z 262.70 2016-04-03T05:17:44Z 262.30 2016-04-03T05:17:49Z 261.80 2016-04-03T05:17:54Z 261.30 2016-04-03T05:17:59Z 260.60 2016-04-03T05:18:04Z 259.50 2016-04-03T05:18:09Z 257.90 2016-04-03T05:18:14Z 256.60 2016-04-03T05:18:19Z 255.80 2016-04-03T05:18:24Z 254.80 2016-04-03T05:18:29Z 253.40 2016-04-03T05:18:33Z 252.50 2016-04-03T05:18:36Z 252.10 2016-04-03T05:18:38Z 252.00 2016-04-03T05:18:41Z 251.60 2016-04-03T05:18:46Z 249.60 2016-04-03T05:18:51Z 248.00 2016-04-03T05:18:54Z 246.20 2016-04-03T05:18:56Z 244.70 2016-04-03T05:18:58Z 244.10 2016-04-03T05:19:00Z 243.70 2016-04-03T05:19:02Z 242.90 2016-04-03T05:19:04Z 241.70 2016-04-03T05:19:06Z 239.80 2016-04-03T05:19:08Z 237.60 2016-04-03T05:19:10Z 235.30 2016-04-03T05:19:12Z 232.90 2016-04-03T05:19:14Z 230.70 2016-04-03T05:19:16Z 228.20 2016-04-03T05:19:18Z 225.80 2016-04-03T05:19:21Z 224.90 2016-04-03T05:19:23Z 223.20 2016-04-03T05:19:25Z 220.90 2016-04-03T05:19:27Z 218.00 2016-04-03T05:19:29Z 214.60 2016-04-03T05:19:31Z 211.70 2016-04-03T05:19:33Z 210.10 2016-04-03T05:19:35Z 209.70 2016-04-03T05:19:38Z 209.10 2016-04-03T05:19:42Z 208.10 2016-04-03T05:19:46Z 206.00 2016-04-03T05:19:50Z 205.50 2016-04-03T05:19:53Z 204.10 2016-04-03T05:19:57Z 202.30 2016-04-03T05:20:01Z 200.40 2016-04-03T05:20:04Z 198.00 2016-04-03T05:20:07Z 196.00 2016-04-03T05:20:10Z 194.90 2016-04-03T05:20:13Z 193.50 2016-04-03T05:20:17Z 191.00 2016-04-03T05:20:20Z 187.90 2016-04-03T05:20:24Z 186.80 2016-04-03T05:20:28Z 187.40 2016-04-03T05:20:31Z 188.70 2016-04-03T05:20:34Z 189.40 2016-04-03T05:20:37Z 189.10 2016-04-03T05:20:42Z 188.40 2016-04-03T05:20:46Z 187.90 2016-04-03T05:20:49Z 187.90 2016-04-03T05:20:54Z 187.60 2016-04-03T05:20:58Z 187.90 2016-04-03T05:21:02Z 189.00 2016-04-03T05:21:20Z 189.70 2016-04-03T05:21:24Z 189.20 2016-04-03T05:21:27Z 189.40 2016-04-03T05:21:31Z 190.80 2016-04-03T05:21:34Z 192.20 2016-04-03T05:21:36Z 193.90 2016-04-03T05:21:38Z 195.60 2016-04-03T05:21:40Z 197.30 2016-04-03T05:21:42Z 199.20 2016-04-03T05:21:44Z 201.30 2016-04-03T05:21:46Z 203.20 2016-04-03T05:21:48Z 204.90 2016-04-03T05:21:50Z 207.00 2016-04-03T05:21:54Z 207.50 2016-04-03T05:22:00Z 206.10 2016-04-03T05:22:04Z 203.80 2016-04-03T05:22:10Z 202.40 2016-04-03T05:22:14Z 200.60 2016-04-03T05:22:18Z 198.50 2016-04-03T05:22:23Z 196.60 2016-04-03T05:22:28Z 194.40 2016-04-03T05:22:34Z 194.60 2016-04-03T05:22:44Z 196.10 2016-04-03T05:22:53Z 197.60 2016-04-03T05:23:01Z 198.90 2016-04-03T05:23:05Z 201.20 2016-04-03T05:23:10Z 203.40 2016-04-03T05:23:16Z 204.40 2016-04-03T05:23:28Z 203.20 2016-04-03T05:23:34Z 202.10 2016-04-03T05:23:40Z 202.40 2016-04-03T05:23:47Z 204.40 2016-04-03T05:23:56Z 205.70 2016-04-03T05:24:01Z 207.90 2016-04-03T05:24:07Z 209.60 2016-04-03T05:24:12Z 211.60 2016-04-03T05:24:17Z 213.70 2016-04-03T05:24:22Z 216.40 2016-04-03T05:24:34Z 216.30 2016-04-03T05:24:41Z 215.90 2016-04-03T05:24:47Z 217.20 2016-04-03T05:24:53Z 218.90 2016-04-03T05:25:00Z 220.10 2016-04-03T05:25:08Z 220.40 2016-04-03T05:25:13Z 220.80 2016-04-03T05:25:18Z 222.00 2016-04-03T05:25:27Z 223.20 2016-04-03T05:25:34Z 225.10 2016-04-03T05:25:42Z 227.10 2016-04-03T05:25:47Z 229.80 2016-04-03T05:25:53Z 232.30 2016-04-03T05:26:00Z 234.50 2016-04-03T05:26:06Z 236.60 2016-04-03T05:26:11Z 238.70 2016-04-03T05:26:16Z 241.10 2016-04-03T05:26:22Z 243.50 2016-04-03T05:26:28Z 245.70 2016-04-03T05:26:33Z 247.60 2016-04-03T05:26:38Z 249.10 2016-04-03T05:26:43Z 250.70 2016-04-03T05:26:48Z 251.70 2016-04-03T05:26:54Z 252.60 2016-04-03T05:27:00Z 253.30 2016-04-03T05:27:05Z 254.50 2016-04-03T05:27:12Z 256.50 2016-04-03T05:28:50Z 257.30 2016-04-03T05:30:49Z 258.50 2016-04-03T05:30:52Z 259.80 2016-04-03T05:30:55Z 260.80 2016-04-03T05:30:58Z 261.10 2016-04-03T05:31:02Z 261.00 2016-04-03T05:31:05Z 260.30 2016-04-03T05:31:10Z 259.90 2016-04-03T05:31:14Z 259.20 2016-04-03T05:31:17Z 258.10 2016-04-03T05:31:20Z 257.20 2016-04-03T05:31:22Z 256.10 2016-04-03T05:31:24Z 254.90 2016-04-03T05:31:26Z 252.90 2016-04-03T05:31:29Z 250.40 2016-04-03T05:31:32Z 248.50 2016-04-03T05:31:34Z 245.80 2016-04-03T05:31:37Z 243.30 2016-04-03T05:31:40Z 241.60 2016-04-03T05:31:42Z 239.90 2016-04-03T05:31:44Z 239.00 2016-04-03T05:31:47Z 239.30 2016-04-03T05:31:49Z 240.80 2016-04-03T05:31:52Z 242.20 2016-04-03T05:31:56Z 241.80 2016-04-03T05:32:01Z 240.40 2016-04-03T05:32:05Z 238.20 2016-04-03T05:32:08Z 235.40 2016-04-03T05:32:11Z 233.20 2016-04-03T05:32:13Z 230.80 2016-04-03T05:32:15Z 228.70 2016-04-03T05:32:17Z 226.50 2016-04-03T05:32:19Z 224.20 2016-04-03T05:32:21Z 222.00 2016-04-03T05:32:23Z 220.80 2016-04-03T05:32:25Z 220.30 2016-04-03T05:32:29Z 219.40 2016-04-03T05:32:31Z 217.70 2016-04-03T05:32:34Z 216.00 2016-04-03T05:32:36Z 213.40 2016-04-03T05:32:41Z 211.90 2016-04-03T05:32:49Z 211.10 2016-04-03T05:32:52Z 209.70 2016-04-03T05:32:55Z 208.10 2016-04-03T05:32:58Z 206.70 2016-04-03T05:33:00Z 204.80 2016-04-03T05:33:03Z 203.70 2016-04-03T05:33:05Z 202.20 2016-04-03T05:33:07Z 200.20 2016-04-03T05:33:11Z 198.80 2016-04-03T05:33:15Z 197.60 2016-04-03T05:33:18Z 196.60 2016-04-03T05:33:21Z 196.00 2016-04-03T05:33:25Z 195.80 2016-04-03T05:33:28Z 196.10 2016-04-03T05:33:32Z 196.70 2016-04-03T05:33:36Z 196.70 2016-04-03T05:33:40Z 196.60 2016-04-03T05:33:44Z 195.70 2016-04-03T05:33:48Z 195.80 2016-04-03T05:34:04Z 197.40 2016-04-03T05:34:10Z 199.50 2016-04-03T05:34:18Z 199.50 2016-04-03T05:34:25Z 200.20 2016-04-03T05:34:32Z 202.10 2016-04-03T05:34:38Z 205.00 2016-04-03T05:34:44Z 208.10 2016-04-03T05:34:50Z 211.10 2016-04-03T05:34:56Z 213.30 2016-04-03T05:35:02Z 215.40 2016-04-03T05:35:08Z 217.20 2016-04-03T05:35:14Z 218.80 2016-04-03T05:35:20Z 220.30 2016-04-03T05:35:26Z 221.70 2016-04-03T05:35:31Z 223.40 2016-04-03T05:35:36Z 224.70 2016-04-03T05:35:41Z 225.10 2016-04-03T05:35:47Z 225.20 2016-04-03T05:35:52Z 224.90 2016-04-03T05:35:58Z 225.50 2016-04-03T05:36:04Z 226.90 2016-04-03T05:36:10Z 228.70 2016-04-03T05:36:16Z 230.60 2016-04-03T05:36:22Z 232.20 2016-04-03T05:36:27Z 233.50 2016-04-03T05:36:32Z 234.50 2016-04-03T05:36:37Z 235.30 2016-04-03T05:36:42Z 236.90 2016-04-03T05:36:48Z 238.70 2016-04-03T05:36:54Z 240.70 2016-04-03T05:37:00Z 242.40 2016-04-03T05:37:05Z 244.60 2016-04-03T05:37:11Z 246.40 2016-04-03T05:37:16Z 248.50 2016-04-03T05:37:22Z 251.00 2016-04-03T05:37:30Z 251.70 2016-04-03T05:37:38Z 252.00 2016-04-03T05:37:45Z 252.50 2016-04-03T05:37:52Z 253.00 2016-04-03T05:37:58Z 253.80 2016-04-03T05:38:05Z 254.60 2016-04-03T05:38:12Z 254.90 2016-04-03T05:38:18Z 254.60 2016-04-03T05:38:24Z 252.30 2016-04-03T05:38:30Z 249.90 2016-04-03T05:38:38Z 251.30 2016-04-03T05:38:44Z 254.10 2016-04-03T05:38:50Z 257.40 2016-04-03T05:38:56Z 260.60 2016-04-03T05:39:02Z 263.70 2016-04-03T05:39:08Z 267.10 2016-04-03T05:39:14Z 269.90 2016-04-03T05:39:19Z 273.30 2016-04-03T05:39:25Z 276.90 2016-04-03T05:39:31Z 279.90 2016-04-03T05:39:36Z 282.50 2016-04-03T05:39:41Z 284.90 2016-04-03T05:39:46Z 287.20 2016-04-03T05:39:51Z 288.10 2016-04-03T05:39:55Z 288.20 2016-04-03T05:40:00Z 287.50 2016-04-03T05:40:05Z 287.70 2016-04-03T05:40:12Z 288.00 2016-04-03T05:45:01Z 288.70 2016-04-03T05:45:04Z 289.20 2016-04-03T05:45:06Z 290.00 2016-04-03T05:45:08Z 290.90 2016-04-03T05:45:10Z 291.50 2016-04-03T05:45:12Z 290.60 2016-04-03T05:45:15Z 288.10 2016-04-03T05:45:19Z 286.00 2016-04-03T05:45:23Z 285.20 2016-04-03T05:45:27Z 285.40 2016-04-03T05:45:31Z 285.80 2016-04-03T05:45:35Z 286.20 2016-04-03T05:45:39Z 286.60 2016-04-03T05:45:43Z 287.00 2016-04-03T05:45:48Z 287.40 2016-04-03T05:45:52Z 287.80 2016-04-03T05:45:55Z 288.40 2016-04-03T05:45:58Z 287.90 2016-04-03T05:46:01Z 286.80 2016-04-03T05:46:03Z 284.80 2016-04-03T05:46:06Z 283.20 2016-04-03T05:46:09Z 281.70 2016-04-03T05:46:12Z 280.10 2016-04-03T05:46:15Z 278.30 2016-04-03T05:46:18Z 276.50 2016-04-03T05:46:21Z 274.30 2016-04-03T05:46:25Z 272.80 2016-04-03T05:46:29Z 272.30 2016-04-03T05:46:35Z 272.60 2016-04-03T05:46:40Z 272.70 2016-04-03T05:46:45Z 272.80 2016-04-03T05:46:50Z 271.80 2016-04-03T05:46:55Z 270.30 2016-04-03T05:47:00Z 269.60 2016-04-03T05:47:05Z 269.40 2016-04-03T05:47:10Z 269.00 2016-04-03T05:47:15Z 268.90 2016-04-03T05:47:22Z 267.30 2016-04-03T05:47:26Z 265.70 2016-04-03T05:47:29Z 264.30 2016-04-03T05:47:35Z 264.90 2016-04-03T05:47:42Z 266.00 2016-04-03T05:47:48Z 266.90 2016-04-03T05:47:54Z 268.80 2016-04-03T05:48:00Z 270.70 2016-04-03T05:48:06Z 271.60 2016-04-03T05:48:11Z 271.30 2016-04-03T05:48:13Z 270.70 2016-04-03T05:48:15Z 269.50 2016-04-03T05:48:18Z 268.30 2016-04-03T05:48:21Z 267.80 2016-04-03T05:48:24Z 267.40 2016-04-03T05:48:28Z 267.40 2016-04-03T05:48:31Z 267.80 2016-04-03T05:48:36Z 268.30 2016-04-03T05:48:41Z 270.20 2016-04-03T05:48:47Z 271.50 2016-04-03T05:48:50Z 272.50 2016-04-03T05:48:52Z 273.40 2016-04-03T05:48:54Z 273.90 2016-04-03T05:48:56Z 274.30 2016-04-03T05:48:58Z 274.90 2016-04-03T05:49:01Z 275.80 2016-04-03T05:49:05Z 276.80 2016-04-03T05:51:17Z 276.90 2016-04-03T05:51:21Z 277.00 2016-04-03T05:51:25Z 277.00 2016-04-03T05:51:29Z 276.80 2016-04-03T05:51:33Z 276.70 2016-04-03T05:51:40Z 276.60 2016-04-03T05:51:44Z 276.30 2016-04-03T05:51:47Z 276.00 2016-04-03T05:51:49Z 275.00 2016-04-03T05:51:52Z 274.00 2016-04-03T05:51:55Z 273.30 2016-04-03T05:51:57Z 272.50 2016-04-03T05:51:59Z 271.20 2016-04-03T05:52:02Z 270.10 2016-04-03T05:52:07Z 269.90 2016-04-03T05:52:10Z 270.30 2016-04-03T05:52:13Z 270.80 2016-04-03T05:52:16Z 271.20 2016-04-03T05:52:18Z 271.20 2016-04-03T05:52:20Z 270.80 2016-04-03T05:52:22Z 269.90 2016-04-03T05:52:26Z 268.60 2016-04-03T05:52:30Z 265.90 2016-04-03T05:52:36Z 263.80 2016-04-03T05:52:44Z 261.20 2016-04-03T05:53:00Z 260.30 2016-04-03T05:53:07Z 260.10 2016-04-03T05:53:10Z 260.30 2016-04-03T05:53:13Z 260.40 2016-04-03T05:53:16Z 260.10 2016-04-03T05:53:19Z 259.70 2016-04-03T05:53:23Z 258.90 2016-04-03T05:53:26Z 257.50 2016-04-03T05:53:29Z 256.00 2016-04-03T05:53:32Z 254.70 2016-04-03T05:53:36Z 252.20 2016-04-03T05:53:42Z 252.00 2016-04-03T05:53:45Z 253.30 2016-04-03T05:53:49Z 254.70 2016-04-03T05:53:52Z 255.90 2016-04-03T05:53:58Z 255.80 2016-04-03T05:54:01Z 255.30 2016-04-03T05:54:02Z 253.90 2016-04-03T05:54:04Z 251.50 2016-04-03T05:54:10Z 249.20 2016-04-03T05:54:16Z 247.00 2016-04-03T05:54:23Z 244.90 2016-04-03T05:54:28Z 243.10 2016-04-03T05:54:32Z 241.00 2016-04-03T05:54:36Z 239.40 2016-04-03T05:54:39Z 237.20 2016-04-03T05:54:43Z 235.20 2016-04-03T05:54:49Z 233.70 2016-04-03T05:54:55Z 233.00 2016-04-03T05:55:00Z 232.40 2016-04-03T05:55:05Z 231.70 2016-04-03T05:55:10Z 232.50 2016-04-03T05:55:20Z 233.00 2016-04-03T05:55:26Z 233.30 2016-04-03T05:56:46Z 232.90 2016-04-03T05:56:51Z 232.90 2016-04-03T05:56:55Z 232.30 2016-04-03T05:56:59Z 231.90 2016-04-03T05:57:02Z 231.60 2016-04-03T05:57:05Z 231.20 2016-04-03T05:57:09Z 230.80 2016-04-03T05:57:12Z 230.30 2016-04-03T05:57:15Z 230.60 2016-04-03T05:57:19Z 231.20 2016-04-03T05:57:22Z 232.30 2016-04-03T05:57:25Z 232.70 2016-04-03T05:57:29Z 230.90 2016-04-03T05:57:40Z 229.10 2016-04-03T05:57:46Z 228.00 2016-04-03T05:57:51Z 227.00 2016-04-03T05:57:55Z 226.50 2016-04-03T05:57:58Z 226.00 2016-04-03T05:58:01Z 225.60 2016-04-03T05:58:05Z 225.50 2016-04-03T05:58:09Z 224.90 2016-04-03T05:58:13Z 224.00 2016-04-03T05:58:20Z 223.60 2016-04-03T05:58:26Z 223.10 2016-04-03T05:58:29Z 222.30 2016-04-03T05:58:31Z 221.30 2016-04-03T05:58:34Z 220.70 2016-04-03T05:58:36Z 220.10 2016-04-03T05:58:38Z 218.90 2016-04-03T05:58:41Z 217.70 2016-04-03T05:58:43Z 215.20 2016-04-03T05:58:46Z 213.40 2016-04-03T05:58:51Z 214.10 2016-04-03T05:58:56Z 214.40 2016-04-03T05:59:03Z 213.40 2016-04-03T05:59:08Z 212.50 2016-04-03T05:59:13Z 211.70 2016-04-03T05:59:18Z 211.20 2016-04-03T05:59:23Z 211.00 2016-04-03T05:59:28Z 212.00 2016-04-03T05:59:38Z 212.80 2016-04-03T05:59:44Z 214.40 2016-04-03T05:59:50Z 216.00 2016-04-03T05:59:56Z 216.90 2016-04-03T06:00:02Z 216.10 2016-04-03T06:01:18Z 216.10 2016-04-03T06:01:22Z 216.20 2016-04-03T06:01:25Z 216.60 2016-04-03T06:01:27Z 216.90 2016-04-03T06:01:29Z 217.00 2016-04-03T06:01:31Z 217.50 2016-04-03T06:01:33Z 219.00 2016-04-03T06:01:35Z 220.40 2016-04-03T06:01:37Z 220.00 2016-04-03T06:01:40Z 218.10 2016-04-03T06:01:42Z 215.60 2016-04-03T06:01:44Z 213.50 2016-04-03T06:01:46Z 212.20 2016-04-03T06:01:48Z 211.90 2016-04-03T06:01:50Z 211.90 2016-04-03T06:01:52Z 211.20 2016-04-03T06:01:54Z 209.40 2016-04-03T06:01:56Z 207.50 2016-04-03T06:01:58Z 206.00 2016-04-03T06:02:00Z 205.70 2016-04-03T06:02:01Z 205.90 2016-04-03T06:02:03Z 206.60 2016-04-03T06:02:05Z 207.50 2016-04-03T06:02:07Z 208.30 2016-04-03T06:02:09Z 208.10 2016-04-03T06:02:12Z 207.10 2016-04-03T06:02:16Z 206.20 2016-04-03T06:02:20Z 205.30 2016-04-03T06:02:24Z 204.00 2016-04-03T06:02:29Z 203.30 2016-04-03T06:02:32Z 201.90 2016-04-03T06:02:37Z 201.80 2016-04-03T06:02:53Z 203.20 2016-04-03T06:03:01Z 204.80 2016-04-03T06:03:11Z 206.40 2016-04-03T06:03:20Z 207.80 2016-04-03T06:03:27Z 210.40 2016-04-03T06:03:36Z 213.10 2016-04-03T06:03:45Z 215.40 2016-04-03T06:03:53Z 218.10 2016-04-03T06:04:02Z 219.20 2016-04-03T06:04:07Z 220.70 2016-04-03T06:04:13Z 222.30 2016-04-03T06:04:19Z 223.20 2016-04-03T06:04:23Z 224.50 2016-04-03T06:04:28Z 225.80 2016-04-03T06:04:31Z 228.20 2016-04-03T06:04:35Z 230.70 2016-04-03T06:04:41Z 232.90 2016-04-03T06:04:47Z 235.20 2016-04-03T06:04:53Z 237.60 2016-04-03T06:04:58Z 240.70 2016-04-03T06:05:15Z 238.70 2016-04-03T06:05:22Z 236.60 2016-04-03T06:05:28Z 234.40 2016-04-03T06:05:35Z 233.00 2016-04-03T06:05:47Z 234.00 2016-04-03T06:05:53Z 235.50 2016-04-03T06:05:59Z 237.30 2016-04-03T06:06:05Z 239.70 2016-04-03T06:06:13Z 241.40 2016-04-03T06:06:18Z 243.80 2016-04-03T06:06:22Z 246.90 2016-04-03T06:06:26Z 250.40 2016-04-03T06:06:30Z 254.20 2016-04-03T06:06:35Z 257.30 2016-04-03T06:06:39Z 259.30 2016-04-03T06:06:42Z 260.90 2016-04-03T06:06:46Z 260.80 2016-04-03T06:06:48Z 259.90 2016-04-03T06:06:50Z 258.20 2016-04-03T06:06:53Z 256.40 2016-04-03T06:06:57Z 253.60 2016-04-03T06:07:02Z 251.40 2016-04-03T06:07:06Z 250.70 2016-04-03T06:07:12Z 253.40 2016-04-03T06:07:18Z 257.60 2016-04-03T06:07:31Z 257.60 2016-04-03T06:09:20Z 257.80 2016-04-03T06:09:45Z 258.70 2016-04-03T06:09:48Z 260.10 2016-04-03T06:09:50Z 262.70 2016-04-03T06:09:53Z 263.20 2016-04-03T06:09:57Z 262.30 2016-04-03T06:09:59Z 260.70 2016-04-03T06:10:01Z 259.10 2016-04-03T06:10:03Z 257.30 2016-04-03T06:10:05Z 256.10 2016-04-03T06:10:06Z 254.60 2016-04-03T06:10:07Z 252.70 2016-04-03T06:10:08Z 250.60 2016-04-03T06:10:09Z 248.30 2016-04-03T06:10:10Z 245.70 2016-04-03T06:10:11Z 241.10 2016-04-03T06:10:13Z 237.30 2016-04-03T06:10:16Z 235.20 2016-04-03T06:10:19Z 233.90 2016-04-03T06:10:22Z 233.00 2016-04-03T06:10:25Z 232.10 2016-04-03T06:10:29Z 231.20 2016-04-03T06:10:33Z 230.80 2016-04-03T06:10:36Z 230.30 2016-04-03T06:10:38Z 229.30 2016-04-03T06:10:40Z 228.10 2016-04-03T06:10:42Z 226.60 2016-04-03T06:10:44Z 224.80 2016-04-03T06:10:46Z 222.90 2016-04-03T06:10:48Z 221.00 2016-04-03T06:10:50Z 219.10 2016-04-03T06:10:52Z 217.10 2016-04-03T06:10:54Z 215.10 2016-04-03T06:10:56Z 212.90 2016-04-03T06:10:58Z 210.60 2016-04-03T06:11:00Z 208.50 2016-04-03T06:11:02Z 206.90 2016-04-03T06:11:04Z 205.90 2016-04-03T06:11:06Z 205.80 2016-04-03T06:11:08Z 206.30 2016-04-03T06:11:10Z 206.70 2016-04-03T06:11:12Z 205.60 2016-04-03T06:11:15Z 204.40 2016-04-03T06:11:17Z 202.90 2016-04-03T06:11:19Z 200.80 2016-04-03T06:11:21Z 197.30 2016-04-03T06:11:25Z 197.10 2016-04-03T06:11:36Z 198.00 2016-04-03T06:11:54Z 198.90 2016-04-03T06:11:59Z 200.10 2016-04-03T06:12:03Z 201.70 2016-04-03T06:12:06Z 204.10 2016-04-03T06:12:10Z 205.80 2016-04-03T06:12:13Z 207.70 2016-04-03T06:12:16Z 209.90 2016-04-03T06:12:20Z 210.40 2016-04-03T06:12:23Z 210.70 2016-04-03T06:12:27Z 211.30 2016-04-03T06:12:31Z 212.30 2016-04-03T06:12:35Z 213.10 2016-04-03T06:12:39Z 213.90 2016-04-03T06:12:43Z 214.40 2016-04-03T06:12:46Z 215.10 2016-04-03T06:12:50Z 215.70 2016-04-03T06:12:53Z 216.50 2016-04-03T06:12:57Z 217.30 2016-04-03T06:13:01Z 218.40 2016-04-03T06:13:05Z 219.60 2016-04-03T06:13:10Z 220.30 2016-04-03T06:13:14Z 221.10 2016-04-03T06:13:18Z 222.60 2016-04-03T06:13:22Z 224.00 2016-04-03T06:13:27Z 224.80 2016-04-03T06:13:31Z 225.50 2016-04-03T06:13:36Z 226.30 2016-04-03T06:13:40Z 227.00 2016-04-03T06:13:44Z 228.20 2016-04-03T06:13:48Z 230.20 2016-04-03T06:13:53Z 232.00 2016-04-03T06:13:58Z 233.90 2016-04-03T06:14:03Z 236.50 2016-04-03T06:14:08Z 238.90 2016-04-03T06:14:13Z 241.00 2016-04-03T06:14:18Z 241.20 2016-04-03T06:14:23Z 241.10 2016-04-03T06:14:28Z 241.30 2016-04-03T06:14:33Z 241.80 2016-04-03T06:14:38Z 242.70 2016-04-03T06:14:42Z 243.40 2016-04-03T06:14:45Z 244.20 2016-04-03T06:14:48Z 245.30 2016-04-03T06:14:51Z 247.20 2016-04-03T06:14:54Z 248.90 2016-04-03T06:14:57Z 249.60 2016-04-03T06:15:00Z 249.80 2016-04-03T06:15:04Z 250.30 2016-04-03T06:15:08Z 251.10 2016-04-03T06:15:12Z 252.20 2016-04-03T06:15:16Z 253.50 2016-04-03T06:15:20Z 253.90 2016-04-03T06:15:27Z 252.30 2016-04-03T06:15:32Z 249.90 2016-04-03T06:15:39Z 249.00 2016-04-03T06:15:44Z 248.10 2016-04-03T06:15:49Z 248.30 2016-04-03T06:15:54Z 249.10 2016-04-03T06:15:59Z 250.20 2016-04-03T06:16:04Z 251.20 2016-04-03T06:16:09Z 251.00 2016-04-03T06:16:14Z 249.30 2016-04-03T06:16:20Z 246.80 2016-04-03T06:17:23Z 245.90 2016-04-03T06:17:26Z 244.70 2016-04-03T06:17:29Z 243.30 2016-04-03T06:17:31Z 241.10 2016-04-03T06:17:34Z 239.40 2016-04-03T06:17:37Z 237.20 2016-04-03T06:17:40Z 235.10 2016-04-03T06:17:43Z 233.50 2016-04-03T06:17:45Z 231.90 2016-04-03T06:17:47Z 230.60 2016-04-03T06:17:49Z 229.90 2016-04-03T06:17:51Z 229.40 2016-04-03T06:17:54Z 228.60 2016-04-03T06:17:57Z 226.90 2016-04-03T06:18:00Z 225.20 2016-04-03T06:18:03Z 224.40 2016-04-03T06:18:07Z 224.00 2016-04-03T06:18:11Z 222.90 2016-04-03T06:18:16Z 223.40 2016-04-03T06:18:23Z 224.90 2016-04-03T06:18:26Z 227.20 2016-04-03T06:18:29Z 230.20 2016-04-03T06:18:32Z 232.60 2016-04-03T06:18:34Z 234.60 2016-04-03T06:18:36Z 236.10 2016-04-03T06:18:38Z 237.10 2016-04-03T06:18:40Z 236.70 2016-04-03T06:18:43Z 235.00 2016-04-03T06:18:46Z 234.00 2016-04-03T06:18:49Z 234.60 2016-04-03T06:18:52Z 236.30 2016-04-03T06:18:56Z 237.10 2016-04-03T06:19:01Z 237.10 2016-04-03T06:19:06Z 237.40 2016-04-03T06:19:11Z 238.30 2016-04-03T06:19:16Z 239.50 2016-04-03T06:19:21Z 240.70 2016-04-03T06:19:26Z 242.20 2016-04-03T06:19:31Z 244.10 2016-04-03T06:19:36Z 245.90 2016-04-03T06:19:41Z 247.50 2016-04-03T06:19:45Z 248.90 2016-04-03T06:19:48Z 250.10 2016-04-03T06:19:50Z 251.20 2016-04-03T06:19:52Z 253.00 2016-04-03T06:19:54Z 255.20 2016-04-03T06:19:56Z 257.10 2016-04-03T06:19:59Z 258.00 2016-04-03T06:20:03Z 258.20 2016-04-03T06:20:07Z 257.70 2016-04-03T06:20:12Z 257.20 2016-04-03T06:20:17Z 255.80 2016-04-03T06:20:23Z 253.80 2016-04-03T06:20:31Z 254.70 2016-04-03T06:21:44Z 254.90 2016-04-03T06:21:50Z 254.90 2016-04-03T06:21:56Z 255.20 2016-04-03T06:22:03Z 255.30 2016-04-03T06:22:07Z 255.60 2016-04-03T06:22:10Z 255.20 2016-04-03T06:22:17Z 256.30 2016-04-03T06:22:26Z 257.50 2016-04-03T06:22:31Z 258.60 2016-04-03T06:22:37Z 259.50 2016-04-03T06:22:42Z 260.70 2016-04-03T06:22:49Z 261.80 2016-04-03T06:22:54Z 263.20 2016-04-03T06:23:03Z 263.00 2016-04-03T06:23:10Z 262.90 2016-04-03T06:23:17Z 263.40 2016-04-03T06:23:25Z 263.20 2016-04-03T06:23:30Z 260.70 2016-04-03T06:23:35Z 258.10 2016-04-03T06:23:40Z 255.50 2016-04-03T06:23:45Z 253.70 2016-04-03T06:24:01Z 256.20 2016-04-03T06:24:08Z 258.40 2016-04-03T06:24:13Z 261.70 2016-04-03T06:24:20Z 264.40 2016-04-03T06:24:26Z 267.10 2016-04-03T06:24:33Z 268.90 2016-04-03T06:24:39Z 270.80 2016-04-03T06:24:45Z 272.70 2016-04-03T06:24:51Z 274.00 2016-04-03T06:24:56Z 274.30 2016-04-03T06:25:03Z 274.40 2016-04-03T06:25:11Z 274.50 2016-04-03T06:25:18Z 274.60 2016-04-03T06:25:23Z 274.80 2016-04-03T06:25:27Z 273.60 2016-04-03T06:25:34Z 271.50 2016-04-03T06:26:17Z 271.20 2016-04-03T06:26:27Z 269.90 2016-04-03T06:26:33Z 269.30 2016-04-03T06:26:38Z 269.50 2016-04-03T06:26:42Z 268.60 2016-04-03T06:26:49Z 267.00 2016-04-03T06:26:55Z 265.50 2016-04-03T06:26:59Z 263.90 2016-04-03T06:27:02Z 262.10 2016-04-03T06:27:05Z 261.10 2016-04-03T06:27:07Z 259.70 2016-04-03T06:27:10Z 259.20 2016-04-03T06:27:13Z 259.10 2016-04-03T06:27:16Z 259.20 2016-04-03T06:27:19Z 260.80 2016-04-03T06:27:24Z 262.40 2016-04-03T06:27:28Z 264.60 2016-04-03T06:27:34Z 266.30 2016-04-03T06:27:40Z 267.30 2016-04-03T06:27:44Z 268.30 2016-04-03T06:27:49Z 269.10 2016-04-03T06:27:54Z 270.00 2016-04-03T06:28:00Z 270.30 2016-04-03T06:28:04Z 270.80 2016-04-03T06:28:07Z 271.60 2016-04-03T06:28:15Z 271.90 2016-04-03T06:28:21Z 271.60 2016-04-03T06:28:27Z 271.80 2016-04-03T06:28:31Z 272.30 2016-04-03T06:28:35Z 272.70 2016-04-03T06:28:40Z 272.60 2016-04-03T06:28:43Z 272.60 2016-04-03T06:28:46Z 272.20 2016-04-03T06:28:50Z 271.70 2016-04-03T06:28:54Z 271.00 2016-04-03T06:28:59Z 270.40 2016-04-03T06:29:03Z 269.60 2016-04-03T06:29:08Z 269.60 2016-04-03T06:29:12Z 272.00 2016-04-03T06:29:22Z 273.50 2016-04-03T06:29:29Z 275.40 2016-04-03T06:29:35Z 277.40 2016-04-03T06:29:40Z 279.20 2016-04-03T06:29:44Z 280.70 2016-04-03T06:29:48Z 281.20 2016-04-03T06:29:51Z 280.80 2016-04-03T06:29:54Z 282.10 2016-04-03T06:30:03Z 282.80 2016-04-03T06:30:08Z 283.80 2016-04-03T06:30:13Z 283.80 2016-04-03T06:30:20Z 282.40 2016-04-03T06:30:25Z 281.00 2016-04-03T06:30:30Z 279.30 2016-04-03T06:30:34Z 279.10 2016-04-03T06:30:49Z 280.70 2016-04-03T06:30:54Z 282.80 2016-04-03T06:31:00Z 284.20 2016-04-03T06:31:05Z 285.50 2016-04-03T06:31:09Z 286.10 2016-04-03T06:31:12Z 285.90 2016-04-03T06:31:13Z 285.70 2016-04-03T06:31:16Z 284.30 2016-04-03T06:31:20Z 282.60 2016-04-03T06:31:27Z 281.10 2016-04-03T06:31:36Z 279.30 2016-04-03T06:31:48Z 279.30 2016-04-03T06:31:52Z 278.70 2016-04-03T06:31:56Z 278.00 2016-04-03T06:31:59Z 276.90 2016-04-03T06:32:02Z 275.60 2016-04-03T06:32:05Z 274.00 2016-04-03T06:32:08Z 272.10 2016-04-03T06:32:13Z 272.20 2016-04-03T06:32:18Z 272.90 2016-04-03T06:32:21Z 274.20 2016-04-03T06:32:25Z 274.60 2016-04-03T06:32:27Z 274.50 2016-04-03T06:32:30Z 273.60 2016-04-03T06:32:35Z 271.60 2016-04-03T06:32:39Z 270.00 2016-04-03T06:32:43Z 268.90 2016-04-03T06:32:46Z 267.60 2016-04-03T06:32:49Z 266.70 2016-04-03T06:32:53Z 266.50 2016-04-03T06:32:59Z 268.70 2016-04-03T06:33:07Z 270.20 2016-04-03T06:33:18Z 271.60 2016-04-03T06:33:29Z 272.60 2016-04-03T06:33:36Z 274.00 2016-04-03T06:33:45Z 275.20 2016-04-03T06:33:50Z 275.90 2016-04-03T06:33:54Z 276.60 2016-04-03T06:34:01Z 277.00 2016-04-03T06:34:07Z 276.60 2016-04-03T06:34:13Z 277.10 2016-04-03T06:34:18Z 278.50 2016-04-03T06:34:25Z 279.60 2016-04-03T06:34:32Z 281.00 2016-04-03T06:34:42Z 281.70 2016-04-03T06:34:48Z 282.50 2016-04-03T06:34:55Z 282.70 2016-04-03T06:35:03Z 281.70 2016-04-03T06:35:14Z 280.80 2016-04-03T06:36:09Z 280.40 2016-04-03T06:37:18Z 280.00 2016-04-03T06:37:22Z 279.80 2016-04-03T06:37:26Z 279.60 2016-04-03T06:37:30Z 279.30 2016-04-03T06:37:36Z 278.20 2016-04-03T06:37:42Z 277.70 2016-04-03T06:37:48Z 278.50 2016-04-03T06:37:52Z 280.00 2016-04-03T06:37:57Z 280.60 2016-04-03T06:38:02Z 280.70 2016-04-03T06:38:06Z 281.30 2016-04-03T06:38:12Z 282.10 2016-04-03T06:38:16Z 282.10 2016-04-03T06:38:21Z 281.80 2016-04-03T06:38:25Z 281.70 2016-04-03T06:38:28Z 281.50 2016-04-03T06:38:31Z 281.40 2016-04-03T06:38:33Z 281.20 2016-04-03T06:38:35Z 280.70 2016-04-03T06:38:38Z 280.20 2016-04-03T06:38:41Z 279.80 2016-04-03T06:38:44Z 279.50 2016-04-03T06:38:48Z 279.50 2016-04-03T06:38:53Z 279.80 2016-04-03T06:38:57Z 280.20 2016-04-03T06:39:00Z 280.50 2016-04-03T06:39:03Z 280.70 2016-04-03T06:39:06Z 280.90 2016-04-03T06:39:09Z 281.00 2016-04-03T06:39:12Z 281.00 2016-04-03T06:39:15Z 280.80 2016-04-03T06:39:19Z 280.80 2016-04-03T06:39:26Z 280.70 2016-04-03T06:39:35Z 280.40 2016-04-03T06:39:41Z 279.70 2016-04-03T06:39:47Z 278.70 2016-04-03T06:39:53Z 277.80 2016-04-03T06:39:58Z 276.80 2016-04-03T06:40:04Z 276.70 2016-04-03T06:40:22Z 277.30 2016-04-03T06:40:33Z 277.20 2016-04-03T06:40:39Z 277.30 2016-04-03T06:40:45Z 277.30 2016-04-03T06:40:49Z 277.30 2016-04-03T06:40:53Z 277.30 2016-04-03T06:40:57Z 277.30 2016-04-03T06:41:02Z 275.20 2016-04-03T06:41:07Z 272.80 2016-04-03T06:41:12Z 271.30 2016-04-03T06:41:19Z 273.50 2016-04-03T06:41:28Z 276.60 2016-04-03T06:41:34Z 278.40 2016-04-03T06:41:42Z 278.50 2016-04-03T06:41:45Z 279.00 2016-04-03T06:41:56Z 279.40 2016-04-03T06:42:02Z 280.20 2016-04-03T06:42:09Z 280.50 2016-04-03T06:42:15Z 280.30 2016-04-03T06:42:19Z 280.30 2016-04-03T06:42:23Z 280.00 2016-04-03T06:42:28Z 277.70 2016-04-03T06:42:32Z 274.50 2016-04-03T06:42:36Z 271.00 2016-04-03T06:42:41Z 268.70 2016-04-03T06:42:48Z 271.20 2016-04-03T06:42:55Z 274.20 2016-04-03T06:43:01Z 278.00 2016-04-03T06:43:07Z 280.50 2016-04-03T06:43:14Z 280.80 2016-04-03T06:43:21Z 280.80 2016-04-03T06:43:30Z 280.70 2016-04-03T06:43:35Z 280.40 2016-04-03T06:43:41Z 279.80 2016-04-03T06:43:47Z 278.60 2016-04-03T06:43:51Z 275.50 2016-04-03T06:43:58Z 275.40 2016-04-03T06:44:02Z 274.30 2016-04-03T06:44:05Z 272.90 2016-04-03T06:44:08Z 270.30 2016-04-03T06:44:30Z 271.80 2016-04-03T06:46:44Z 272.90 2016-04-03T06:46:49Z 274.20 2016-04-03T06:46:53Z 275.80 2016-04-03T06:46:57Z 276.50 2016-04-03T06:47:01Z 275.40 2016-04-03T06:47:05Z 274.60 2016-04-03T06:47:08Z 274.00 2016-04-03T06:47:12Z 274.00 2016-04-03T06:47:15Z 274.10 2016-04-03T06:47:18Z 274.30 2016-04-03T06:47:21Z 274.00 2016-04-03T06:47:24Z 273.40 2016-04-03T06:47:27Z 272.70 2016-04-03T06:47:30Z 271.70 2016-04-03T06:47:33Z 270.90 2016-04-03T06:47:35Z 270.10 2016-04-03T06:47:37Z 269.80 2016-04-03T06:47:39Z 270.00 2016-04-03T06:47:41Z 270.80 2016-04-03T06:47:43Z 271.80 2016-04-03T06:47:45Z 273.60 2016-04-03T06:47:48Z 275.90 2016-04-03T06:47:52Z 277.10 2016-04-03T06:47:55Z 277.80 2016-04-03T06:47:57Z 278.60 2016-04-03T06:47:59Z 279.40 2016-04-03T06:48:01Z 280.40 2016-04-03T06:48:03Z 281.60 2016-04-03T06:48:05Z 283.50 2016-04-03T06:48:08Z 285.20 2016-04-03T06:48:12Z 286.10 2016-04-03T06:48:17Z 286.60 2016-04-03T06:48:21Z 287.10 2016-04-03T06:48:24Z 287.90 2016-04-03T06:48:27Z 288.80 2016-04-03T06:48:30Z 289.50 2016-04-03T06:48:33Z 290.10 2016-04-03T06:48:35Z 290.80 2016-04-03T06:48:38Z 291.70 2016-04-03T06:48:41Z 291.80 2016-04-03T06:48:44Z 291.20 2016-04-03T06:48:47Z 290.40 2016-04-03T06:48:50Z 289.60 2016-04-03T06:48:53Z 288.30 2016-04-03T06:48:56Z 286.90 2016-04-03T06:48:58Z 285.70 2016-04-03T06:49:00Z 284.70 2016-04-03T06:49:02Z 283.00 2016-04-03T06:49:04Z 281.10 2016-04-03T06:49:06Z 279.00 2016-04-03T06:49:08Z 277.00 2016-04-03T06:49:10Z 275.20 2016-04-03T06:49:12Z 273.70 2016-04-03T06:49:16Z 273.40 2016-04-03T06:49:20Z 273.60 2016-04-03T06:49:23Z 274.10 2016-04-03T06:49:27Z 274.80 2016-04-03T06:49:33Z 274.90 2016-04-03T06:49:38Z 275.00 2016-04-03T06:49:44Z 275.10 2016-04-03T06:49:50Z 275.20 2016-04-03T06:49:55Z 275.20 2016-04-03T06:50:02Z 275.20 2016-04-03T06:50:07Z 276.30 2016-04-03T06:50:18Z 277.10 2016-04-03T06:50:25Z 278.10 2016-04-03T06:50:31Z 279.00 2016-04-03T06:50:37Z 279.90 2016-04-03T06:50:42Z 281.00 2016-04-03T06:50:48Z 282.30 2016-04-03T06:50:55Z 283.30 2016-04-03T06:51:01Z 284.50 2016-04-03T06:51:06Z 286.20 2016-04-03T06:51:12Z 287.40 2016-04-03T06:51:17Z 287.80 2016-04-03T06:51:21Z 287.90 2016-04-03T06:51:25Z 288.10 2016-04-03T06:51:30Z 288.60 2016-04-03T06:51:34Z 289.40 2016-04-03T06:51:38Z 290.40 2016-04-03T06:51:43Z 291.10 2016-04-03T06:51:48Z 291.50 2016-04-03T06:51:53Z 291.70 2016-04-03T06:51:59Z 291.60 2016-04-03T06:52:04Z 291.10 2016-04-03T06:52:09Z 290.60 2016-04-03T06:52:14Z 290.20 2016-04-03T06:52:18Z 289.80 2016-04-03T06:52:23Z 289.10 2016-04-03T06:52:28Z 288.40 2016-04-03T06:52:33Z 287.80 2016-04-03T06:52:39Z 287.00 2016-04-03T06:52:44Z 285.90 2016-04-03T06:52:50Z 285.10 2016-04-03T06:52:55Z 285.40 2016-04-03T06:53:01Z 286.00 2016-04-03T06:53:06Z 286.40 2016-04-03T06:53:11Z 287.20 2016-04-03T06:53:17Z 288.20 2016-04-03T06:53:22Z 289.40 2016-04-03T06:53:26Z 290.70 2016-04-03T06:53:32Z 290.30 2016-04-03T06:53:37Z 290.20 2016-04-03T06:53:41Z 290.20 2016-04-03T06:53:45Z 290.60 2016-04-03T06:53:48Z 291.40 2016-04-03T06:53:52Z 292.10 2016-04-03T06:53:56Z 292.20 2016-04-03T06:54:01Z 291.00 2016-04-03T06:54:05Z 289.80 2016-04-03T06:54:09Z 288.90 2016-04-03T06:54:12Z 287.80 2016-04-03T06:54:16Z 286.80 2016-04-03T06:54:20Z 285.80 2016-04-03T06:54:23Z 284.50 2016-04-03T06:54:26Z 282.90 2016-04-03T06:54:29Z 281.00 2016-04-03T06:54:33Z 279.30 2016-04-03T06:54:40Z 278.50 2016-04-03T06:54:44Z 278.00 2016-04-03T06:54:47Z 277.30 2016-04-03T06:54:50Z 276.70 2016-04-03T06:54:53Z 276.60 2016-04-03T06:54:56Z 277.10 2016-04-03T06:54:59Z 278.30 2016-04-03T06:55:02Z 280.20 2016-04-03T06:55:05Z 281.90 2016-04-03T06:55:07Z 285.00 2016-04-03T06:55:10Z 288.00 2016-04-03T06:55:13Z 291.60 2016-04-03T06:55:17Z 293.80 2016-04-03T06:55:21Z 295.20 2016-04-03T06:55:25Z 295.70 2016-04-03T06:55:29Z 295.40 2016-04-03T06:55:33Z 294.80 2016-04-03T06:55:37Z 294.10 2016-04-03T06:55:41Z 293.30 2016-04-03T06:55:45Z 292.40 2016-04-03T06:55:50Z 291.70 2016-04-03T06:55:54Z 290.90 2016-04-03T06:55:59Z 289.70 2016-04-03T06:56:05Z 287.50 2016-04-03T06:56:10Z 286.00 2016-04-03T06:56:14Z 285.80 2016-04-03T06:56:18Z 286.40 2016-04-03T06:56:22Z 286.70 2016-04-03T06:56:26Z 286.30 2016-04-03T06:56:31Z 286.00 2016-04-03T06:56:38Z 286.40 2016-04-03T06:56:44Z 285.90 2016-04-03T06:56:50Z 284.10 2016-04-03T06:56:57Z 281.60 2016-04-03T06:57:13Z 281.90 2016-04-03T07:03:23Z 281.10 2016-04-03T07:03:28Z 280.70 2016-04-03T07:03:31Z 280.30 2016-04-03T07:03:33Z 280.00 2016-04-03T07:03:35Z 279.90 2016-04-03T07:03:37Z 280.30 2016-04-03T07:03:39Z 280.70 2016-04-03T07:03:41Z 281.20 2016-04-03T07:03:43Z 281.50 2016-04-03T07:03:45Z 281.20 2016-04-03T07:03:47Z 280.70 2016-04-03T07:03:50Z 280.10 2016-04-03T07:03:53Z 278.30 2016-04-03T07:04:43Z 277.80 2016-04-03T07:04:50Z 277.40 2016-04-03T07:04:53Z 276.90 2016-04-03T07:04:56Z 275.40 2016-04-03T07:05:02Z 275.30 2016-04-03T07:05:04Z 275.20 2016-04-03T07:05:07Z 275.40 2016-04-03T07:05:09Z 275.90 2016-04-03T07:05:11Z 276.60 2016-04-03T07:05:13Z 277.40 2016-04-03T07:05:15Z 277.80 2016-04-03T07:05:17Z 277.60 2016-04-03T07:05:19Z 276.80 2016-04-03T07:05:21Z 275.10 2016-04-03T07:05:23Z 272.90 2016-04-03T07:05:25Z 270.30 2016-04-03T07:05:27Z 266.00 2016-04-03T07:05:31Z 263.70 2016-04-03T07:05:33Z 257.30 2016-04-03T07:05:40Z 257.10 2016-04-03T07:05:43Z 258.40 2016-04-03T07:05:46Z 260.20 2016-04-03T07:05:49Z 260.90 2016-04-03T07:05:52Z 259.90 2016-04-03T07:05:55Z 258.50 2016-04-03T07:05:57Z 256.90 2016-04-03T07:05:59Z 254.40 2016-04-03T07:06:02Z 252.20 2016-04-03T07:06:04Z 249.70 2016-04-03T07:06:06Z 247.20 2016-04-03T07:06:08Z 245.00 2016-04-03T07:06:10Z 242.10 2016-04-03T07:06:13Z 239.60 2016-04-03T07:06:16Z 236.20 2016-04-03T07:06:21Z 235.60 2016-04-03T07:06:25Z 236.40 2016-04-03T07:06:28Z 237.60 2016-04-03T07:06:31Z 238.80 2016-04-03T07:06:33Z 241.20 2016-04-03T07:06:38Z 241.40 2016-04-03T07:06:42Z 240.30 2016-04-03T07:06:47Z 239.10 2016-04-03T07:06:52Z 238.40 2016-04-03T07:06:57Z 237.50 2016-04-03T07:07:02Z 236.70 2016-04-03T07:07:08Z 236.00 2016-04-03T07:07:16Z 235.40 2016-04-03T07:07:29Z 234.80 2016-04-03T07:07:36Z 233.60 2016-04-03T07:07:41Z 231.80 2016-04-03T07:07:46Z 229.60 2016-04-03T07:07:51Z 227.20 2016-04-03T07:07:56Z 225.20 2016-04-03T07:08:02Z 223.60 2016-04-03T07:08:07Z 223.10 2016-04-03T07:08:13Z 224.50 2016-04-03T07:08:19Z 226.30 2016-04-03T07:08:24Z 228.70 2016-04-03T07:08:30Z 230.90 2016-04-03T07:08:35Z 233.50 2016-04-03T07:08:41Z 235.70 2016-04-03T07:08:46Z 238.20 2016-04-03T07:08:52Z 240.30 2016-04-03T07:08:57Z 242.60 2016-04-03T07:09:03Z 244.50 2016-04-03T07:09:09Z 246.40 2016-04-03T07:09:15Z 248.60 2016-04-03T07:09:26Z 247.90 2016-04-03T07:09:32Z 246.80 2016-04-03T07:09:37Z 246.90 2016-04-03T07:09:50Z 248.10 2016-04-03T07:09:54Z 249.60 2016-04-03T07:09:59Z 250.90 2016-04-03T07:10:04Z 251.90 2016-04-03T07:10:08Z 254.20 2016-04-03T07:10:25Z 254.90 2016-04-03T07:11:39Z 255.30 2016-04-03T07:11:42Z 255.90 2016-04-03T07:11:45Z 256.80 2016-04-03T07:11:48Z 257.90 2016-04-03T07:11:51Z 258.40 2016-04-03T07:11:54Z 258.50 2016-04-03T07:12:05Z 258.30 2016-04-03T07:12:08Z 258.60 2016-04-03T07:12:11Z 259.10 2016-04-03T07:12:13Z 259.90 2016-04-03T07:12:21Z 258.80 2016-04-03T07:12:27Z 257.50 2016-04-03T07:12:34Z 256.20 2016-04-03T07:12:39Z 254.60 2016-04-03T07:12:44Z 252.40 2016-04-03T07:12:50Z 250.60 2016-04-03T07:12:55Z 249.10 2016-04-03T07:12:59Z 247.90 2016-04-03T07:13:07Z 249.10 2016-04-03T07:13:13Z 250.60 2016-04-03T07:13:20Z 252.60 2016-04-03T07:13:27Z 253.80 2016-04-03T07:13:34Z 255.40 2016-04-03T07:13:40Z 257.60 2016-04-03T07:13:46Z 259.90 2016-04-03T07:13:52Z 261.80 2016-04-03T07:14:00Z 261.60 2016-04-03T07:14:08Z 262.80 2016-04-03T07:14:14Z 263.60 2016-04-03T07:14:20Z 263.30 2016-04-03T07:14:26Z 262.90 2016-04-03T07:14:32Z 262.50 2016-04-03T07:14:38Z 262.10 2016-04-03T07:14:43Z 261.60 2016-04-03T07:14:46Z 261.00 2016-04-03T07:14:48Z 260.10 2016-04-03T07:14:50Z 258.90 2016-04-03T07:14:52Z 258.00 2016-04-03T07:14:54Z 257.90 2016-04-03T07:14:56Z 258.40 2016-04-03T07:14:59Z 259.20 2016-04-03T07:15:03Z 259.50 2016-04-03T07:15:06Z 260.00 2016-04-03T07:15:14Z 260.00 2016-04-03T07:15:19Z 259.70 2016-04-03T07:15:24Z 259.20 2016-04-03T07:15:30Z 258.80 2016-04-03T07:15:36Z 258.40 2016-04-03T07:17:43Z 258.50 2016-04-03T07:17:47Z 258.00 2016-04-03T07:17:49Z 257.20 2016-04-03T07:17:51Z 256.10 2016-04-03T07:17:53Z 253.50 2016-04-03T07:17:57Z 251.50 2016-04-03T07:18:01Z 250.30 2016-04-03T07:18:03Z 247.60 2016-04-03T07:18:06Z 244.80 2016-04-03T07:18:09Z 241.60 2016-04-03T07:18:12Z 238.60 2016-04-03T07:18:16Z 237.50 2016-04-03T07:18:20Z 237.40 2016-04-03T07:18:24Z 237.40 2016-04-03T07:18:28Z 237.70 2016-04-03T07:18:33Z 238.70 2016-04-03T07:18:37Z 239.90 2016-04-03T07:18:42Z 240.70 2016-04-03T07:18:46Z 240.00 2016-04-03T07:18:50Z 238.80 2016-04-03T07:18:53Z 236.80 2016-04-03T07:18:56Z 233.10 2016-04-03T07:19:03Z 232.80 2016-04-03T07:19:09Z 234.60 2016-04-03T07:19:13Z 238.00 2016-04-03T07:19:18Z 240.90 2016-04-03T07:19:22Z 243.70 2016-04-03T07:19:27Z 245.60 2016-04-03T07:19:31Z 247.50 2016-04-03T07:19:35Z 249.70 2016-04-03T07:19:40Z 251.90 2016-04-03T07:19:45Z 253.90 2016-04-03T07:19:49Z 256.40 2016-04-03T07:19:53Z 258.20 2016-04-03T07:19:57Z 258.60 2016-04-03T07:20:01Z 258.60 2016-04-03T07:20:05Z 258.50 2016-04-03T07:20:10Z 257.10 2016-04-03T07:20:13Z 255.70 2016-04-03T07:20:15Z 254.40 2016-04-03T07:20:17Z 253.20 2016-04-03T07:20:19Z 252.80 2016-04-03T07:20:21Z 253.00 2016-04-03T07:20:23Z 252.80 2016-04-03T07:20:25Z 251.80 2016-04-03T07:20:27Z 250.20 2016-04-03T07:20:29Z 248.20 2016-04-03T07:20:31Z 245.90 2016-04-03T07:20:33Z 243.80 2016-04-03T07:20:35Z 242.20 2016-04-03T07:20:37Z 240.90 2016-04-03T07:20:39Z 239.70 2016-04-03T07:20:41Z 238.50 2016-04-03T07:20:43Z 237.50 2016-04-03T07:20:45Z 236.20 2016-04-03T07:20:49Z 235.60 2016-04-03T07:20:51Z 234.90 2016-04-03T07:20:53Z 233.70 2016-04-03T07:20:57Z 233.40 2016-04-03T07:21:00Z 232.50 2016-04-03T07:21:03Z 230.60 2016-04-03T07:21:07Z 228.00 2016-04-03T07:21:40Z 226.80 2016-04-03T07:21:43Z 225.30 2016-04-03T07:21:45Z 223.20 2016-04-03T07:21:47Z 220.60 2016-04-03T07:21:49Z 217.20 2016-04-03T07:21:52Z 214.00 2016-04-03T07:21:56Z 211.00 2016-04-03T07:22:00Z 208.30 2016-04-03T07:22:04Z 206.40 2016-04-03T07:22:07Z 203.50 2016-04-03T07:22:11Z 201.60 2016-04-03T07:22:14Z 199.60 2016-04-03T07:22:17Z 197.70 2016-04-03T07:22:21Z 195.70 2016-04-03T07:22:25Z 193.00 2016-04-03T07:22:30Z 191.80 2016-04-03T07:22:36Z 192.60 2016-04-03T07:22:40Z 193.20 2016-04-03T07:22:43Z 193.60 2016-04-03T07:22:46Z 193.90 2016-04-03T07:22:49Z 193.70 2016-04-03T07:22:52Z 192.10 2016-04-03T07:22:56Z 190.90 2016-04-03T07:22:59Z 189.60 2016-04-03T07:23:02Z 188.60 2016-04-03T07:23:04Z 186.90 2016-04-03T07:23:07Z 185.40 2016-04-03T07:23:11Z 184.10 2016-04-03T07:23:15Z 182.40 2016-04-03T07:23:22Z 181.70 2016-04-03T07:23:27Z 180.70 2016-04-03T07:23:32Z 179.50 2016-04-03T07:23:37Z 177.90 2016-04-03T07:23:47Z 177.70 2016-04-03T07:23:49Z 176.90 2016-04-03T07:23:52Z 176.10 2016-04-03T07:23:54Z 175.20 2016-04-03T07:23:56Z 174.00 2016-04-03T07:23:58Z 172.90 2016-04-03T07:24:00Z 171.70 2016-04-03T07:24:02Z 170.30 2016-04-03T07:24:04Z 168.80 2016-04-03T07:24:06Z 167.10 2016-04-03T07:24:08Z 165.60 2016-04-03T07:24:10Z 164.10 2016-04-03T07:24:12Z 162.20 2016-04-03T07:24:15Z 161.30 2016-04-03T07:24:17Z 160.60 2016-04-03T07:24:19Z 159.80 2016-04-03T07:24:21Z 158.20 2016-04-03T07:24:28Z 157.40 2016-04-03T07:24:32Z 156.90 2016-04-03T07:24:35Z 156.10 2016-04-03T07:24:37Z 154.00 2016-04-03T07:24:40Z 152.60 2016-04-03T07:24:43Z 151.00 2016-04-03T07:24:45Z 149.40 2016-04-03T07:24:47Z 147.70 2016-04-03T07:24:49Z 146.10 2016-04-03T07:24:51Z 144.50 2016-04-03T07:24:53Z 142.80 2016-04-03T07:24:55Z 141.00 2016-04-03T07:24:57Z 139.20 2016-04-03T07:24:59Z 137.30 2016-04-03T07:25:01Z 135.50 2016-04-03T07:25:03Z 134.00 2016-04-03T07:25:05Z 132.70 2016-04-03T07:25:08Z 132.20 2016-04-03T07:25:11Z 132.50 2016-04-03T07:25:14Z 132.70 2016-04-03T07:25:16Z 132.80 2016-04-03T07:25:19Z 132.10 2016-04-03T07:25:22Z 130.90 2016-04-03T07:25:25Z 129.90 2016-04-03T07:25:28Z 129.20 2016-04-03T07:25:31Z 128.20 2016-04-03T07:25:35Z 127.20 2016-04-03T07:25:39Z 126.50 2016-04-03T07:25:42Z 124.90 2016-04-03T07:25:51Z 124.00 2016-04-03T07:25:57Z 122.80 2016-04-03T07:26:03Z 121.60 2016-04-03T07:26:09Z 120.70 2016-04-03T07:26:13Z 119.70 2016-04-03T07:26:16Z 118.60 2016-04-03T07:26:19Z 117.80 2016-04-03T07:26:22Z 117.10 2016-04-03T07:26:25Z 116.60 2016-04-03T07:26:27Z 116.10 2016-04-03T07:26:29Z 115.50 2016-04-03T07:26:31Z 114.60 2016-04-03T07:26:33Z 113.30 2016-04-03T07:26:35Z 111.70 2016-04-03T07:26:37Z 110.00 2016-04-03T07:26:39Z 107.90 2016-04-03T07:26:41Z 106.80 2016-04-03T07:26:42Z 105.50 2016-04-03T07:26:43Z 104.10 2016-04-03T07:26:44Z 102.70 2016-04-03T07:26:45Z 101.20 2016-04-03T07:26:46Z 99.70 2016-04-03T07:26:47Z 97.10 2016-04-03T07:26:49Z 95.00 2016-04-03T07:26:51Z 93.30 2016-04-03T07:26:53Z 91.70 2016-04-03T07:26:55Z 90.00 2016-04-03T07:26:57Z 88.40 2016-04-03T07:26:59Z 87.60 2016-04-03T07:27:00Z 86.00 2016-04-03T07:27:02Z 85.20 2016-04-03T07:27:03Z 84.40 2016-04-03T07:27:04Z 82.90 2016-04-03T07:27:06Z 82.20 2016-04-03T07:27:07Z 80.80 2016-04-03T07:27:09Z 80.20 2016-04-03T07:27:10Z 79.60 2016-04-03T07:27:11Z 79.10 2016-04-03T07:27:12Z 78.60 2016-04-03T07:27:13Z 77.50 2016-04-03T07:27:15Z 76.60 2016-04-03T07:27:17Z 76.10 2016-04-03T07:27:19Z 75.50 2016-04-03T07:27:21Z 75.00 2016-04-03T07:27:23Z 74.30 2016-04-03T07:27:29Z 73.80 2016-04-03T07:27:35Z 73.50 2016-04-03T07:27:38Z 73.30 2016-04-03T07:27:41Z 72.90 2016-04-03T07:27:44Z 72.30 2016-04-03T07:27:46Z 71.60 2016-04-03T07:27:48Z 70.20 2016-04-03T07:27:51Z 69.30 2016-04-03T07:27:53Z 68.30 2016-04-03T07:27:55Z 67.10 2016-04-03T07:27:57Z 65.60 2016-04-03T07:28:00Z 64.50 2016-04-03T07:28:03Z 63.80 2016-04-03T07:28:06Z 62.80 2016-04-03T07:28:12Z 62.30 2016-04-03T07:28:16Z 62.00 2016-04-03T07:28:18Z 61.60 2016-04-03T07:28:20Z 61.20 2016-04-03T07:28:22Z 60.80 2016-04-03T07:28:24Z 60.30 2016-04-03T07:28:26Z 59.70 2016-04-03T07:28:28Z 59.10 2016-04-03T07:28:30Z 58.50 2016-04-03T07:28:32Z 57.80 2016-04-03T07:28:34Z 57.00 2016-04-03T07:28:36Z 56.20 2016-04-03T07:28:38Z 55.70 2016-04-03T07:28:40Z 55.30 2016-04-03T07:28:42Z 55.10 2016-04-03T07:28:44Z 55.00 2016-04-03T07:28:46Z 54.90 2016-04-03T07:28:48Z 54.90 2016-04-03T07:28:50Z 54.90 2016-04-03T07:28:52Z 55.00 2016-04-03T07:28:54Z 55.10 2016-04-03T07:28:56Z 55.30 2016-04-03T07:28:58Z 55.40 2016-04-03T07:29:00Z 55.60 2016-04-03T07:29:02Z 55.90 2016-04-03T07:29:04Z 56.20 2016-04-03T07:29:06Z 56.30 2016-04-03T07:29:09Z 55.90 2016-04-03T07:29:18Z 55.80 2016-04-03T07:29:26Z