www.cicloide.com 9013 www.cicloide.com 9013 127.80 2012-05-19T08:09:31Z 127.80 2012-05-19T08:09:33Z 127.80 2012-05-19T08:09:36Z 127.80 2012-05-19T08:09:43Z 128.40 2012-05-19T08:09:52Z 128.80 2012-05-19T08:09:59Z 128.80 2012-05-19T08:10:09Z 128.60 2012-05-19T08:10:18Z 129.20 2012-05-19T08:10:23Z 129.80 2012-05-19T08:10:30Z 130.20 2012-05-19T08:10:34Z 130.60 2012-05-19T08:10:37Z 131.00 2012-05-19T08:10:39Z 131.60 2012-05-19T08:10:46Z 131.60 2012-05-19T08:10:46Z 131.60 2012-05-19T08:10:49Z 132.00 2012-05-19T08:10:51Z 133.00 2012-05-19T08:10:56Z 133.20 2012-05-19T08:10:56Z 134.20 2012-05-19T08:11:00Z 135.00 2012-05-19T08:11:03Z 135.60 2012-05-19T08:11:10Z 135.80 2012-05-19T08:11:12Z 136.00 2012-05-19T08:11:17Z 136.00 2012-05-19T08:11:19Z 135.80 2012-05-19T08:11:21Z 135.60 2012-05-19T08:11:22Z 134.80 2012-05-19T08:11:26Z 134.60 2012-05-19T08:11:26Z 134.00 2012-05-19T08:11:29Z 133.80 2012-05-19T08:11:31Z 133.80 2012-05-19T08:11:33Z 134.00 2012-05-19T08:11:36Z 134.00 2012-05-19T08:11:36Z 134.00 2012-05-19T08:11:38Z 134.00 2012-05-19T08:11:43Z 133.80 2012-05-19T08:11:45Z 133.80 2012-05-19T08:11:47Z 133.40 2012-05-19T08:11:50Z 133.40 2012-05-19T08:11:52Z 133.00 2012-05-19T08:11:54Z 132.80 2012-05-19T08:11:57Z 132.40 2012-05-19T08:12:01Z 132.40 2012-05-19T08:12:01Z 132.20 2012-05-19T08:12:08Z 132.20 2012-05-19T08:12:09Z 132.00 2012-05-19T08:12:13Z 131.80 2012-05-19T08:12:16Z 131.60 2012-05-19T08:12:18Z 131.40 2012-05-19T08:12:20Z 131.20 2012-05-19T08:12:25Z 131.00 2012-05-19T08:12:32Z 130.60 2012-05-19T08:12:37Z 130.60 2012-05-19T08:12:41Z 130.40 2012-05-19T08:12:44Z 130.20 2012-05-19T08:12:46Z 130.20 2012-05-19T08:12:48Z 130.20 2012-05-19T08:12:49Z 130.00 2012-05-19T08:12:51Z 129.80 2012-05-19T08:12:53Z 129.60 2012-05-19T08:12:55Z 129.20 2012-05-19T08:12:56Z 128.60 2012-05-19T08:13:00Z 129.00 2012-05-19T08:13:07Z 130.40 2012-05-19T08:13:12Z 130.00 2012-05-19T08:13:19Z 129.80 2012-05-19T08:13:24Z 129.20 2012-05-19T08:13:30Z 128.60 2012-05-19T08:13:35Z 128.20 2012-05-19T08:13:42Z 127.60 2012-05-19T08:13:49Z 127.20 2012-05-19T08:13:52Z 126.40 2012-05-19T08:13:54Z 125.60 2012-05-19T08:13:59Z 125.40 2012-05-19T08:13:59Z 125.00 2012-05-19T08:14:04Z 124.80 2012-05-19T08:14:06Z 124.60 2012-05-19T08:14:10Z 124.40 2012-05-19T08:14:13Z 124.20 2012-05-19T08:14:15Z 124.20 2012-05-19T08:14:22Z 124.60 2012-05-19T08:14:25Z 125.20 2012-05-19T08:14:27Z 126.20 2012-05-19T08:14:34Z 126.20 2012-05-19T08:14:43Z 126.40 2012-05-19T08:14:48Z 126.60 2012-05-19T08:14:50Z 126.60 2012-05-19T08:14:53Z 126.60 2012-05-19T08:14:55Z 126.60 2012-05-19T08:14:57Z 126.60 2012-05-19T08:14:58Z 126.60 2012-05-19T08:15:00Z 126.60 2012-05-19T08:15:02Z 126.60 2012-05-19T08:15:05Z 126.60 2012-05-19T08:15:09Z 126.40 2012-05-19T08:15:11Z 126.20 2012-05-19T08:15:16Z 125.20 2012-05-19T08:15:23Z 124.60 2012-05-19T08:15:28Z 123.80 2012-05-19T08:15:33Z 123.60 2012-05-19T08:15:33Z 123.00 2012-05-19T08:15:37Z 122.60 2012-05-19T08:15:42Z 122.40 2012-05-19T08:15:44Z 121.80 2012-05-19T08:15:49Z 121.40 2012-05-19T08:15:56Z 121.20 2012-05-19T08:15:58Z 121.20 2012-05-19T08:16:01Z 121.20 2012-05-19T08:16:03Z 120.00 2012-05-19T08:16:10Z 118.80 2012-05-19T08:16:17Z 118.60 2012-05-19T08:16:18Z 117.40 2012-05-19T08:16:24Z 117.20 2012-05-19T08:16:25Z 116.80 2012-05-19T08:16:27Z 116.80 2012-05-19T08:16:29Z 117.00 2012-05-19T08:16:31Z 117.00 2012-05-19T08:16:34Z 117.40 2012-05-19T08:16:38Z 117.40 2012-05-19T08:16:38Z 117.60 2012-05-19T08:16:41Z 117.60 2012-05-19T08:16:43Z 117.60 2012-05-19T08:16:46Z 117.40 2012-05-19T08:16:48Z 117.20 2012-05-19T08:16:50Z 117.00 2012-05-19T08:16:52Z 116.80 2012-05-19T08:16:53Z 116.60 2012-05-19T08:16:55Z 116.40 2012-05-19T08:16:55Z 115.60 2012-05-19T08:16:59Z 114.80 2012-05-19T08:17:02Z 114.00 2012-05-19T08:17:04Z 113.20 2012-05-19T08:17:07Z 113.20 2012-05-19T08:17:09Z 113.40 2012-05-19T08:17:11Z 113.60 2012-05-19T08:17:11Z 113.80 2012-05-19T08:17:14Z 114.00 2012-05-19T08:17:16Z 114.00 2012-05-19T08:17:16Z 114.20 2012-05-19T08:17:19Z 114.40 2012-05-19T08:17:23Z 114.60 2012-05-19T08:17:25Z 114.80 2012-05-19T08:17:26Z 114.80 2012-05-19T08:17:28Z 114.80 2012-05-19T08:17:32Z 115.00 2012-05-19T08:17:33Z 115.80 2012-05-19T08:17:39Z 116.00 2012-05-19T08:17:40Z 117.40 2012-05-19T08:17:47Z 117.80 2012-05-19T08:17:49Z 118.20 2012-05-19T08:17:53Z 118.40 2012-05-19T08:17:54Z 118.60 2012-05-19T08:17:58Z 118.60 2012-05-19T08:17:59Z 118.60 2012-05-19T08:18:01Z 118.80 2012-05-19T08:18:05Z 119.00 2012-05-19T08:18:12Z 119.40 2012-05-19T08:18:19Z 119.80 2012-05-19T08:18:29Z 120.00 2012-05-19T08:18:36Z 120.00 2012-05-19T08:18:36Z 120.40 2012-05-19T08:18:43Z 120.60 2012-05-19T08:18:45Z 121.00 2012-05-19T08:18:52Z 122.00 2012-05-19T08:19:02Z 122.60 2012-05-19T08:19:07Z 123.40 2012-05-19T08:19:16Z 123.40 2012-05-19T08:19:18Z 123.60 2012-05-19T08:19:18Z 123.80 2012-05-19T08:19:25Z 123.60 2012-05-19T08:19:30Z 123.60 2012-05-19T08:19:30Z 123.60 2012-05-19T08:19:37Z 123.60 2012-05-19T08:19:37Z 123.60 2012-05-19T08:19:39Z 123.80 2012-05-19T08:19:42Z 124.00 2012-05-19T08:19:42Z 124.00 2012-05-19T08:19:44Z 124.20 2012-05-19T08:19:46Z 124.60 2012-05-19T08:19:49Z 125.20 2012-05-19T08:19:56Z 127.00 2012-05-19T08:20:03Z 129.00 2012-05-19T08:20:12Z 129.80 2012-05-19T08:20:22Z 130.20 2012-05-19T08:20:31Z 130.60 2012-05-19T08:20:38Z 130.40 2012-05-19T08:20:45Z 129.60 2012-05-19T08:20:48Z 129.00 2012-05-19T08:20:52Z 128.80 2012-05-19T08:20:54Z 128.00 2012-05-19T08:20:59Z 129.00 2012-05-19T08:21:04Z 130.60 2012-05-19T08:21:11Z 130.80 2012-05-19T08:21:13Z 131.60 2012-05-19T08:21:16Z 132.00 2012-05-19T08:21:20Z 132.20 2012-05-19T08:21:22Z 132.40 2012-05-19T08:21:23Z 132.60 2012-05-19T08:21:27Z 133.40 2012-05-19T08:21:36Z 133.80 2012-05-19T08:21:41Z 133.80 2012-05-19T08:21:44Z 134.00 2012-05-19T08:21:53Z 134.80 2012-05-19T08:22:00Z 135.60 2012-05-19T08:22:07Z 136.60 2012-05-19T08:22:14Z 136.80 2012-05-19T08:22:17Z 137.00 2012-05-19T08:22:19Z 137.00 2012-05-19T08:22:21Z 137.00 2012-05-19T08:22:23Z 137.40 2012-05-19T08:22:26Z 137.80 2012-05-19T08:22:30Z 138.40 2012-05-19T08:22:33Z 139.40 2012-05-19T08:22:38Z 139.80 2012-05-19T08:22:40Z 140.60 2012-05-19T08:22:45Z 140.80 2012-05-19T08:22:50Z 140.80 2012-05-19T08:22:56Z 140.80 2012-05-19T08:23:04Z 141.00 2012-05-19T08:23:11Z 141.40 2012-05-19T08:23:18Z 141.80 2012-05-19T08:23:27Z 142.40 2012-05-19T08:23:34Z 143.00 2012-05-19T08:23:43Z 143.40 2012-05-19T08:23:50Z 144.20 2012-05-19T08:23:58Z 145.20 2012-05-19T08:24:09Z 146.40 2012-05-19T08:24:18Z 146.60 2012-05-19T08:24:19Z 147.40 2012-05-19T08:24:24Z 147.40 2012-05-19T08:24:26Z 148.00 2012-05-19T08:24:35Z 148.80 2012-05-19T08:24:42Z 149.80 2012-05-19T08:24:47Z 150.00 2012-05-19T08:24:49Z 150.20 2012-05-19T08:24:52Z 150.00 2012-05-19T08:24:56Z 149.80 2012-05-19T08:24:58Z 149.80 2012-05-19T08:25:01Z 150.60 2012-05-19T08:25:08Z 151.20 2012-05-19T08:25:18Z 151.40 2012-05-19T08:25:24Z 151.20 2012-05-19T08:25:27Z 151.20 2012-05-19T08:25:29Z 151.20 2012-05-19T08:25:29Z 151.40 2012-05-19T08:25:36Z 152.00 2012-05-19T08:25:46Z 152.60 2012-05-19T08:25:53Z 153.40 2012-05-19T08:26:02Z 154.00 2012-05-19T08:26:11Z 154.80 2012-05-19T08:26:19Z 155.40 2012-05-19T08:26:28Z 156.00 2012-05-19T08:26:37Z 156.20 2012-05-19T08:26:44Z 157.80 2012-05-19T08:26:54Z 159.00 2012-05-19T08:27:01Z 159.80 2012-05-19T08:27:10Z 159.80 2012-05-19T08:27:17Z 159.80 2012-05-19T08:27:22Z 160.00 2012-05-19T08:27:24Z 160.40 2012-05-19T08:27:31Z 161.00 2012-05-19T08:27:40Z 161.60 2012-05-19T08:27:47Z 162.20 2012-05-19T08:27:52Z 163.20 2012-05-19T08:27:57Z 164.00 2012-05-19T08:28:02Z 165.20 2012-05-19T08:28:07Z 165.40 2012-05-19T08:28:09Z 165.80 2012-05-19T08:28:11Z 165.80 2012-05-19T08:28:13Z 166.60 2012-05-19T08:28:16Z 167.00 2012-05-19T08:28:18Z 167.40 2012-05-19T08:28:18Z 168.20 2012-05-19T08:28:21Z 170.40 2012-05-19T08:28:30Z 171.80 2012-05-19T08:28:35Z 171.60 2012-05-19T08:28:37Z 171.40 2012-05-19T08:28:42Z 170.80 2012-05-19T08:28:49Z 170.00 2012-05-19T08:28:58Z 169.80 2012-05-19T08:29:07Z 169.60 2012-05-19T08:29:14Z 169.40 2012-05-19T08:29:22Z 169.40 2012-05-19T08:29:22Z 169.80 2012-05-19T08:29:28Z 170.00 2012-05-19T08:29:31Z 170.40 2012-05-19T08:29:38Z 171.60 2012-05-19T08:29:45Z 171.80 2012-05-19T08:29:47Z 173.00 2012-05-19T08:29:55Z 173.40 2012-05-19T08:29:57Z 173.80 2012-05-19T08:30:01Z 174.80 2012-05-19T08:30:11Z 177.00 2012-05-19T08:30:23Z 178.60 2012-05-19T08:30:32Z 179.80 2012-05-19T08:30:39Z 181.40 2012-05-19T08:30:46Z 183.00 2012-05-19T08:30:55Z 183.80 2012-05-19T08:31:02Z 184.20 2012-05-19T08:31:07Z 184.80 2012-05-19T08:31:16Z 185.40 2012-05-19T08:31:21Z 186.00 2012-05-19T08:31:28Z 186.60 2012-05-19T08:31:35Z 186.80 2012-05-19T08:31:36Z 186.80 2012-05-19T08:31:38Z 186.80 2012-05-19T08:31:40Z 187.00 2012-05-19T08:31:43Z 187.80 2012-05-19T08:31:52Z 188.60 2012-05-19T08:32:01Z 189.40 2012-05-19T08:32:11Z 190.20 2012-05-19T08:32:18Z 191.60 2012-05-19T08:32:27Z 193.00 2012-05-19T08:32:34Z 194.00 2012-05-19T08:32:43Z 194.40 2012-05-19T08:32:50Z 195.40 2012-05-19T08:33:02Z 196.00 2012-05-19T08:33:09Z 196.60 2012-05-19T08:33:19Z 197.40 2012-05-19T08:33:28Z 197.20 2012-05-19T08:33:35Z 197.00 2012-05-19T08:33:42Z 198.20 2012-05-19T08:33:52Z 199.00 2012-05-19T08:33:56Z 199.40 2012-05-19T08:33:59Z 200.20 2012-05-19T08:34:05Z 200.20 2012-05-19T08:34:08Z 200.80 2012-05-19T08:34:17Z 201.60 2012-05-19T08:34:22Z 201.80 2012-05-19T08:34:24Z 203.60 2012-05-19T08:34:32Z 204.40 2012-05-19T08:34:39Z 205.00 2012-05-19T08:34:46Z 205.00 2012-05-19T08:34:48Z 205.40 2012-05-19T08:34:55Z 206.00 2012-05-19T08:35:04Z 206.40 2012-05-19T08:35:09Z 207.00 2012-05-19T08:35:16Z 207.40 2012-05-19T08:35:25Z 207.60 2012-05-19T08:35:30Z 207.80 2012-05-19T08:35:33Z 208.00 2012-05-19T08:35:39Z 208.20 2012-05-19T08:35:42Z 208.80 2012-05-19T08:35:51Z 209.60 2012-05-19T08:35:56Z 210.20 2012-05-19T08:36:00Z 210.80 2012-05-19T08:36:06Z 210.60 2012-05-19T08:36:10Z 211.00 2012-05-19T08:36:22Z 212.20 2012-05-19T08:36:33Z 212.60 2012-05-19T08:36:43Z 213.60 2012-05-19T08:36:52Z 213.40 2012-05-19T08:37:00Z 213.20 2012-05-19T08:37:07Z 213.60 2012-05-19T08:37:13Z 214.20 2012-05-19T08:37:18Z 214.40 2012-05-19T08:37:21Z 214.60 2012-05-19T08:37:23Z 215.00 2012-05-19T08:37:25Z 215.20 2012-05-19T08:37:28Z 215.40 2012-05-19T08:37:30Z 215.80 2012-05-19T08:37:32Z 216.20 2012-05-19T08:37:35Z 216.40 2012-05-19T08:37:37Z 217.00 2012-05-19T08:37:44Z 217.60 2012-05-19T08:37:51Z 218.00 2012-05-19T08:37:58Z 218.40 2012-05-19T08:38:01Z 218.80 2012-05-19T08:38:05Z 219.60 2012-05-19T08:38:12Z 220.00 2012-05-19T08:38:19Z 220.00 2012-05-19T08:38:22Z 220.20 2012-05-19T08:38:22Z 220.20 2012-05-19T08:38:26Z 220.40 2012-05-19T08:38:26Z 220.40 2012-05-19T08:38:33Z 220.40 2012-05-19T08:38:35Z 220.40 2012-05-19T08:38:36Z 220.80 2012-05-19T08:38:42Z 220.80 2012-05-19T08:38:45Z 221.60 2012-05-19T08:38:48Z 222.40 2012-05-19T08:38:52Z 222.40 2012-05-19T08:38:57Z 222.80 2012-05-19T08:38:59Z 223.40 2012-05-19T08:39:02Z 223.80 2012-05-19T08:39:04Z 224.00 2012-05-19T08:39:04Z 225.20 2012-05-19T08:39:09Z 225.60 2012-05-19T08:39:09Z 227.00 2012-05-19T08:39:15Z 228.20 2012-05-19T08:39:22Z 229.60 2012-05-19T08:39:30Z 230.40 2012-05-19T08:39:35Z 230.80 2012-05-19T08:39:37Z 232.00 2012-05-19T08:39:44Z 232.20 2012-05-19T08:39:46Z 233.20 2012-05-19T08:39:53Z 233.20 2012-05-19T08:39:58Z 233.40 2012-05-19T08:39:58Z 233.40 2012-05-19T08:40:02Z 233.40 2012-05-19T08:40:05Z 233.40 2012-05-19T08:40:07Z 234.40 2012-05-19T08:40:12Z 236.00 2012-05-19T08:40:19Z 237.20 2012-05-19T08:40:26Z 237.60 2012-05-19T08:40:33Z 237.40 2012-05-19T08:40:42Z 237.00 2012-05-19T08:40:49Z 237.00 2012-05-19T08:40:56Z 237.40 2012-05-19T08:40:59Z 237.60 2012-05-19T08:41:01Z 238.80 2012-05-19T08:41:08Z 239.40 2012-05-19T08:41:13Z 239.40 2012-05-19T08:41:15Z 239.40 2012-05-19T08:41:18Z 239.60 2012-05-19T08:41:20Z 240.00 2012-05-19T08:41:22Z 240.60 2012-05-19T08:41:23Z 240.80 2012-05-19T08:41:25Z 241.80 2012-05-19T08:41:27Z 243.20 2012-05-19T08:41:32Z 243.20 2012-05-19T08:41:32Z 243.60 2012-05-19T08:41:36Z 243.80 2012-05-19T08:41:37Z 244.00 2012-05-19T08:41:41Z 244.20 2012-05-19T08:41:41Z 244.40 2012-05-19T08:41:43Z 243.40 2012-05-19T08:41:46Z 242.80 2012-05-19T08:41:46Z 242.40 2012-05-19T08:41:48Z 242.20 2012-05-19T08:41:48Z 241.60 2012-05-19T08:41:50Z 240.20 2012-05-19T08:41:55Z 240.20 2012-05-19T08:41:57Z 240.80 2012-05-19T08:42:04Z 241.40 2012-05-19T08:42:12Z 242.60 2012-05-19T08:42:19Z 243.20 2012-05-19T08:42:23Z 243.80 2012-05-19T08:42:26Z 243.20 2012-05-19T08:42:37Z 241.80 2012-05-19T08:42:47Z 241.80 2012-05-19T08:42:47Z 242.20 2012-05-19T08:42:49Z 242.60 2012-05-19T08:42:52Z 243.60 2012-05-19T08:42:56Z 244.80 2012-05-19T08:43:05Z 247.20 2012-05-19T08:43:13Z 248.80 2012-05-19T08:43:17Z 249.40 2012-05-19T08:43:18Z 251.20 2012-05-19T08:43:25Z 253.20 2012-05-19T08:43:32Z 254.60 2012-05-19T08:43:38Z 256.20 2012-05-19T08:43:45Z 257.00 2012-05-19T08:43:50Z 258.00 2012-05-19T08:43:57Z 259.20 2012-05-19T08:44:04Z 261.20 2012-05-19T08:44:11Z 262.80 2012-05-19T08:44:18Z 264.40 2012-05-19T08:44:25Z 265.40 2012-05-19T08:44:32Z 265.20 2012-05-19T08:44:37Z 264.60 2012-05-19T08:44:40Z 264.40 2012-05-19T08:44:42Z 263.00 2012-05-19T08:44:49Z 262.80 2012-05-19T08:44:51Z 262.80 2012-05-19T08:44:54Z 263.40 2012-05-19T08:44:58Z 263.60 2012-05-19T08:45:00Z 264.20 2012-05-19T08:45:03Z 264.60 2012-05-19T08:45:05Z 265.40 2012-05-19T08:45:10Z 266.00 2012-05-19T08:45:17Z 266.40 2012-05-19T08:45:24Z 268.20 2012-05-19T08:45:33Z 270.80 2012-05-19T08:45:41Z 273.00 2012-05-19T08:45:48Z 274.80 2012-05-19T08:45:55Z 275.80 2012-05-19T08:46:00Z 276.00 2012-05-19T08:46:06Z 276.40 2012-05-19T08:46:11Z 276.40 2012-05-19T08:46:18Z 276.40 2012-05-19T08:46:23Z 275.60 2012-05-19T08:46:30Z 275.20 2012-05-19T08:46:39Z 275.20 2012-05-19T08:46:39Z 275.80 2012-05-19T08:46:44Z 275.80 2012-05-19T08:46:46Z 275.20 2012-05-19T08:46:49Z 274.80 2012-05-19T08:46:51Z 274.20 2012-05-19T08:46:53Z 273.40 2012-05-19T08:46:58Z 272.60 2012-05-19T08:47:03Z 272.40 2012-05-19T08:47:05Z 271.40 2012-05-19T08:47:08Z 271.40 2012-05-19T08:47:10Z 271.40 2012-05-19T08:47:12Z 271.40 2012-05-19T08:47:12Z 271.80 2012-05-19T08:47:17Z 271.80 2012-05-19T08:47:17Z 271.60 2012-05-19T08:47:21Z 271.60 2012-05-19T08:47:22Z 272.40 2012-05-19T08:47:26Z 272.60 2012-05-19T08:47:26Z 273.00 2012-05-19T08:47:31Z 273.20 2012-05-19T08:47:33Z 273.40 2012-05-19T08:47:35Z 273.60 2012-05-19T08:47:36Z 273.60 2012-05-19T08:47:38Z 273.80 2012-05-19T08:47:40Z 274.60 2012-05-19T08:47:43Z 275.00 2012-05-19T08:47:45Z 276.00 2012-05-19T08:47:50Z 276.60 2012-05-19T08:47:54Z 277.00 2012-05-19T08:47:57Z 277.40 2012-05-19T08:47:59Z 277.60 2012-05-19T08:48:01Z 277.40 2012-05-19T08:48:04Z 277.40 2012-05-19T08:48:08Z 277.20 2012-05-19T08:48:09Z 277.20 2012-05-19T08:48:13Z 276.80 2012-05-19T08:48:20Z 276.40 2012-05-19T08:48:25Z 275.80 2012-05-19T08:48:30Z 275.80 2012-05-19T08:48:32Z 276.20 2012-05-19T08:48:39Z 276.00 2012-05-19T08:48:46Z 276.00 2012-05-19T08:48:46Z 276.80 2012-05-19T08:48:53Z 277.40 2012-05-19T08:48:55Z 277.00 2012-05-19T08:48:58Z 276.20 2012-05-19T08:49:02Z 275.80 2012-05-19T08:49:05Z 275.60 2012-05-19T08:49:07Z 275.40 2012-05-19T08:49:10Z 275.40 2012-05-19T08:49:12Z 275.60 2012-05-19T08:49:14Z 276.00 2012-05-19T08:49:16Z 276.40 2012-05-19T08:49:19Z 276.20 2012-05-19T08:49:21Z 275.40 2012-05-19T08:49:24Z 275.00 2012-05-19T08:49:26Z 274.80 2012-05-19T08:49:28Z 274.00 2012-05-19T08:49:31Z 272.60 2012-05-19T08:49:36Z 270.60 2012-05-19T08:49:40Z 269.00 2012-05-19T08:49:42Z 267.20 2012-05-19T08:49:43Z 264.80 2012-05-19T08:49:45Z 262.60 2012-05-19T08:49:47Z 262.20 2012-05-19T08:49:49Z 262.00 2012-05-19T08:49:50Z 262.20 2012-05-19T08:49:54Z 262.80 2012-05-19T08:49:57Z 263.20 2012-05-19T08:49:59Z 263.40 2012-05-19T08:49:59Z 264.00 2012-05-19T08:50:03Z 264.00 2012-05-19T08:50:04Z 264.20 2012-05-19T08:50:06Z 264.20 2012-05-19T08:50:08Z 264.40 2012-05-19T08:50:11Z 264.40 2012-05-19T08:50:13Z 264.80 2012-05-19T08:50:20Z 265.40 2012-05-19T08:50:24Z 265.60 2012-05-19T08:50:25Z 266.40 2012-05-19T08:50:27Z 267.60 2012-05-19T08:50:30Z 268.80 2012-05-19T08:50:34Z 270.40 2012-05-19T08:50:36Z 272.80 2012-05-19T08:50:41Z 274.60 2012-05-19T08:50:43Z 277.20 2012-05-19T08:50:48Z 277.80 2012-05-19T08:50:50Z 280.20 2012-05-19T08:50:55Z 281.80 2012-05-19T08:50:58Z 280.20 2012-05-19T08:51:02Z 278.20 2012-05-19T08:51:05Z 276.20 2012-05-19T08:51:12Z 274.60 2012-05-19T08:51:17Z 274.60 2012-05-19T08:51:23Z 276.00 2012-05-19T08:51:28Z 276.20 2012-05-19T08:51:33Z 276.20 2012-05-19T08:51:40Z 275.20 2012-05-19T08:51:45Z 275.40 2012-05-19T08:51:52Z 276.40 2012-05-19T08:51:59Z 277.80 2012-05-19T08:52:03Z 279.40 2012-05-19T08:52:08Z 279.60 2012-05-19T08:52:08Z 280.80 2012-05-19T08:52:15Z 281.00 2012-05-19T08:52:17Z 281.60 2012-05-19T08:52:20Z 282.00 2012-05-19T08:52:25Z 281.40 2012-05-19T08:52:31Z 281.60 2012-05-19T08:52:32Z 282.00 2012-05-19T08:52:34Z 283.60 2012-05-19T08:52:36Z 283.80 2012-05-19T08:52:38Z 284.00 2012-05-19T08:52:41Z 282.60 2012-05-19T08:52:43Z 282.00 2012-05-19T08:52:45Z 281.20 2012-05-19T08:52:46Z 281.80 2012-05-19T08:52:48Z 283.20 2012-05-19T08:52:52Z 284.40 2012-05-19T08:52:55Z 285.00 2012-05-19T08:52:57Z 284.20 2012-05-19T08:53:00Z 282.80 2012-05-19T08:53:04Z 281.80 2012-05-19T08:53:07Z 280.60 2012-05-19T08:53:12Z 280.80 2012-05-19T08:53:18Z 281.80 2012-05-19T08:53:25Z 282.80 2012-05-19T08:53:28Z 282.80 2012-05-19T08:53:30Z 282.60 2012-05-19T08:53:33Z 282.20 2012-05-19T08:53:37Z 282.40 2012-05-19T08:53:37Z 284.80 2012-05-19T08:53:46Z 286.20 2012-05-19T08:53:49Z 286.20 2012-05-19T08:53:51Z 285.20 2012-05-19T08:53:54Z 285.00 2012-05-19T08:53:56Z 285.00 2012-05-19T08:53:56Z 285.20 2012-05-19T08:53:59Z 285.80 2012-05-19T08:54:03Z 287.60 2012-05-19T08:54:10Z 288.40 2012-05-19T08:54:13Z 288.60 2012-05-19T08:54:15Z 289.20 2012-05-19T08:54:17Z 290.00 2012-05-19T08:54:22Z 290.00 2012-05-19T08:54:26Z 289.00 2012-05-19T08:54:29Z 287.40 2012-05-19T08:54:31Z 287.20 2012-05-19T08:54:33Z 286.00 2012-05-19T08:54:36Z 284.80 2012-05-19T08:54:38Z 283.20 2012-05-19T08:54:41Z 283.00 2012-05-19T08:54:43Z 282.80 2012-05-19T08:54:45Z 282.60 2012-05-19T08:54:47Z 282.80 2012-05-19T08:54:48Z 283.40 2012-05-19T08:54:52Z 284.00 2012-05-19T08:54:54Z 285.00 2012-05-19T08:54:57Z 285.40 2012-05-19T08:54:59Z 285.80 2012-05-19T08:54:59Z 286.40 2012-05-19T08:55:02Z 285.20 2012-05-19T08:55:04Z 280.80 2012-05-19T08:55:09Z 278.80 2012-05-19T08:55:11Z 277.40 2012-05-19T08:55:11Z 274.80 2012-05-19T08:55:13Z 273.60 2012-05-19T08:55:14Z 271.00 2012-05-19T08:55:18Z 269.00 2012-05-19T08:55:21Z 265.40 2012-05-19T08:55:25Z 264.60 2012-05-19T08:55:28Z 265.00 2012-05-19T08:55:32Z 265.20 2012-05-19T08:55:35Z 265.20 2012-05-19T08:55:37Z 264.40 2012-05-19T08:55:44Z 263.40 2012-05-19T08:55:49Z 262.80 2012-05-19T08:55:51Z 262.60 2012-05-19T08:55:53Z 262.20 2012-05-19T08:55:56Z 261.60 2012-05-19T08:55:58Z 261.20 2012-05-19T08:56:00Z 260.20 2012-05-19T08:56:05Z 260.00 2012-05-19T08:56:07Z 259.60 2012-05-19T08:56:07Z 258.80 2012-05-19T08:56:10Z 258.20 2012-05-19T08:56:10Z 257.80 2012-05-19T08:56:12Z 256.80 2012-05-19T08:56:14Z 256.40 2012-05-19T08:56:15Z 254.60 2012-05-19T08:56:21Z 254.60 2012-05-19T08:56:22Z 255.40 2012-05-19T08:56:24Z 255.80 2012-05-19T08:56:26Z 256.80 2012-05-19T08:56:29Z 257.20 2012-05-19T08:56:31Z 257.40 2012-05-19T08:56:35Z 257.40 2012-05-19T08:56:36Z 257.20 2012-05-19T08:56:40Z 256.60 2012-05-19T08:56:43Z 256.40 2012-05-19T08:56:43Z 256.40 2012-05-19T08:56:52Z 256.60 2012-05-19T08:56:54Z 256.80 2012-05-19T08:56:57Z 257.00 2012-05-19T08:56:59Z 257.40 2012-05-19T08:57:04Z 257.60 2012-05-19T08:57:06Z 257.60 2012-05-19T08:57:06Z 258.00 2012-05-19T08:57:09Z 259.00 2012-05-19T08:57:15Z 259.20 2012-05-19T08:57:16Z 260.60 2012-05-19T08:57:23Z 261.40 2012-05-19T08:57:25Z 262.20 2012-05-19T08:57:30Z 262.40 2012-05-19T08:57:30Z 262.80 2012-05-19T08:57:34Z 263.60 2012-05-19T08:57:37Z 265.00 2012-05-19T08:57:46Z 265.40 2012-05-19T08:57:51Z 265.40 2012-05-19T08:57:51Z 264.20 2012-05-19T08:57:55Z 264.20 2012-05-19T08:57:56Z 265.00 2012-05-19T08:58:00Z 266.00 2012-05-19T08:58:03Z 266.00 2012-05-19T08:58:05Z 265.60 2012-05-19T08:58:07Z 265.00 2012-05-19T08:58:10Z 263.60 2012-05-19T08:58:12Z 263.20 2012-05-19T08:58:14Z 262.40 2012-05-19T08:58:14Z 260.60 2012-05-19T08:58:17Z 259.60 2012-05-19T08:58:21Z 259.20 2012-05-19T08:58:23Z 258.60 2012-05-19T08:58:24Z 257.60 2012-05-19T08:58:26Z 257.40 2012-05-19T08:58:26Z 257.20 2012-05-19T08:58:28Z 256.60 2012-05-19T08:58:30Z 256.40 2012-05-19T08:58:31Z 256.20 2012-05-19T08:58:31Z 255.60 2012-05-19T08:58:35Z 255.00 2012-05-19T08:58:38Z 255.00 2012-05-19T08:58:40Z 255.00 2012-05-19T08:58:40Z 255.20 2012-05-19T08:58:43Z 256.00 2012-05-19T08:58:47Z 256.20 2012-05-19T08:58:49Z 256.40 2012-05-19T08:58:52Z 256.20 2012-05-19T08:58:54Z 256.80 2012-05-19T08:58:59Z 257.00 2012-05-19T08:58:59Z 258.40 2012-05-19T08:59:06Z 260.40 2012-05-19T08:59:11Z 260.40 2012-05-19T08:59:15Z 259.60 2012-05-19T08:59:20Z 259.40 2012-05-19T08:59:20Z 258.20 2012-05-19T08:59:25Z 257.80 2012-05-19T08:59:25Z 257.00 2012-05-19T08:59:27Z 258.20 2012-05-19T08:59:29Z 260.00 2012-05-19T08:59:34Z 260.80 2012-05-19T08:59:36Z 261.20 2012-05-19T08:59:36Z 261.40 2012-05-19T08:59:39Z 261.00 2012-05-19T08:59:41Z 260.60 2012-05-19T08:59:44Z 261.20 2012-05-19T08:59:48Z 261.40 2012-05-19T08:59:50Z 262.20 2012-05-19T08:59:55Z 263.00 2012-05-19T09:00:02Z 263.60 2012-05-19T09:00:07Z 264.40 2012-05-19T09:00:12Z 265.00 2012-05-19T09:00:19Z 266.00 2012-05-19T09:00:26Z 266.00 2012-05-19T09:00:30Z 266.00 2012-05-19T09:00:30Z 265.40 2012-05-19T09:00:38Z 264.20 2012-05-19T09:00:45Z 264.80 2012-05-19T09:00:49Z 265.20 2012-05-19T09:00:52Z 266.20 2012-05-19T09:00:54Z 266.60 2012-05-19T09:00:58Z 267.20 2012-05-19T09:01:01Z 267.80 2012-05-19T09:01:03Z 268.60 2012-05-19T09:01:05Z 270.60 2012-05-19T09:01:10Z 272.80 2012-05-19T09:01:17Z 274.40 2012-05-19T09:01:22Z 276.40 2012-05-19T09:01:27Z 276.80 2012-05-19T09:01:29Z 277.40 2012-05-19T09:01:31Z 278.00 2012-05-19T09:01:36Z 279.00 2012-05-19T09:01:41Z 279.40 2012-05-19T09:01:43Z 279.00 2012-05-19T09:01:48Z 279.80 2012-05-19T09:01:55Z 281.40 2012-05-19T09:02:02Z 282.80 2012-05-19T09:02:09Z 283.60 2012-05-19T09:02:14Z 284.20 2012-05-19T09:02:23Z 285.40 2012-05-19T09:02:30Z 287.00 2012-05-19T09:02:39Z 287.20 2012-05-19T09:02:44Z 287.80 2012-05-19T09:02:51Z 288.80 2012-05-19T09:02:56Z 290.20 2012-05-19T09:03:03Z 291.40 2012-05-19T09:03:08Z 291.60 2012-05-19T09:03:13Z 291.40 2012-05-19T09:04:35Z 291.40 2012-05-19T09:04:37Z 291.40 2012-05-19T09:04:44Z 291.40 2012-05-19T09:04:49Z 291.40 2012-05-19T09:04:53Z 291.60 2012-05-19T09:04:54Z 291.60 2012-05-19T09:04:56Z 291.80 2012-05-19T09:05:00Z 291.80 2012-05-19T09:05:01Z 292.00 2012-05-19T09:05:05Z 291.80 2012-05-19T09:05:07Z 292.00 2012-05-19T09:05:10Z 292.00 2012-05-19T09:05:12Z 292.00 2012-05-19T09:05:14Z 292.40 2012-05-19T09:05:57Z 292.60 2012-05-19T09:05:59Z 293.40 2012-05-19T09:06:02Z 293.80 2012-05-19T09:06:04Z 294.80 2012-05-19T09:06:09Z 295.20 2012-05-19T09:06:11Z 296.00 2012-05-19T09:06:15Z 296.20 2012-05-19T09:06:16Z 296.20 2012-05-19T09:06:16Z 296.60 2012-05-19T09:06:20Z 296.80 2012-05-19T09:06:22Z 297.00 2012-05-19T09:06:23Z 297.20 2012-05-19T09:06:25Z 297.40 2012-05-19T09:06:29Z 297.60 2012-05-19T09:06:30Z 298.00 2012-05-19T09:06:32Z 298.40 2012-05-19T09:06:36Z 299.00 2012-05-19T09:06:39Z 299.20 2012-05-19T09:06:41Z 299.40 2012-05-19T09:06:41Z 299.80 2012-05-19T09:06:44Z 300.00 2012-05-19T09:06:46Z 300.20 2012-05-19T09:06:49Z 300.60 2012-05-19T09:06:55Z 300.80 2012-05-19T09:06:58Z 300.80 2012-05-19T09:07:00Z 301.20 2012-05-19T09:07:07Z 302.40 2012-05-19T09:07:14Z 303.60 2012-05-19T09:07:21Z 303.80 2012-05-19T09:07:26Z 303.80 2012-05-19T09:07:33Z 304.80 2012-05-19T09:07:38Z 306.40 2012-05-19T09:07:45Z 307.40 2012-05-19T09:07:52Z 308.40 2012-05-19T09:07:59Z 310.20 2012-05-19T09:08:06Z 312.40 2012-05-19T09:08:11Z 314.00 2012-05-19T09:08:15Z 316.00 2012-05-19T09:08:22Z 318.00 2012-05-19T09:08:29Z 319.60 2012-05-19T09:08:34Z 321.20 2012-05-19T09:08:41Z 323.60 2012-05-19T09:08:46Z 325.40 2012-05-19T09:08:53Z 327.40 2012-05-19T09:09:02Z 329.40 2012-05-19T09:09:07Z 329.40 2012-05-19T09:09:11Z 328.60 2012-05-19T09:09:16Z 328.40 2012-05-19T09:09:19Z 328.60 2012-05-19T09:09:23Z 329.00 2012-05-19T09:09:30Z 329.60 2012-05-19T09:09:37Z 329.60 2012-05-19T09:09:38Z 330.20 2012-05-19T09:09:44Z 330.20 2012-05-19T09:09:47Z 330.00 2012-05-19T09:09:54Z 330.40 2012-05-19T09:10:01Z 330.00 2012-05-19T09:10:08Z 329.60 2012-05-19T09:10:10Z 329.20 2012-05-19T09:10:13Z 328.00 2012-05-19T09:10:18Z 328.20 2012-05-19T09:10:20Z 329.00 2012-05-19T09:10:22Z 330.00 2012-05-19T09:10:27Z 329.80 2012-05-19T09:10:31Z 329.60 2012-05-19T09:10:38Z 329.20 2012-05-19T09:10:41Z 328.80 2012-05-19T09:10:43Z 328.20 2012-05-19T09:10:46Z 328.00 2012-05-19T09:10:50Z 327.80 2012-05-19T09:10:52Z 328.20 2012-05-19T09:10:53Z 328.60 2012-05-19T09:10:55Z 329.20 2012-05-19T09:10:57Z 329.60 2012-05-19T09:10:59Z 329.60 2012-05-19T09:11:00Z 329.60 2012-05-19T09:11:06Z 329.80 2012-05-19T09:11:11Z 330.40 2012-05-19T09:11:16Z 330.60 2012-05-19T09:11:16Z 331.20 2012-05-19T09:11:21Z 331.80 2012-05-19T09:11:23Z 333.60 2012-05-19T09:11:30Z 335.00 2012-05-19T09:11:35Z 336.20 2012-05-19T09:11:42Z 336.20 2012-05-19T09:11:47Z 336.60 2012-05-19T09:11:51Z 337.00 2012-05-19T09:11:54Z 338.00 2012-05-19T09:11:58Z 338.40 2012-05-19T09:11:58Z 339.60 2012-05-19T09:12:03Z 339.80 2012-05-19T09:12:03Z 339.60 2012-05-19T09:12:08Z 339.60 2012-05-19T09:12:08Z 338.60 2012-05-19T09:12:13Z 337.20 2012-05-19T09:12:19Z 335.80 2012-05-19T09:12:24Z 335.40 2012-05-19T09:12:31Z 336.20 2012-05-19T09:12:34Z 336.80 2012-05-19T09:12:38Z 336.80 2012-05-19T09:12:41Z 337.00 2012-05-19T09:12:50Z 337.00 2012-05-19T09:12:50Z 337.20 2012-05-19T09:12:52Z 337.40 2012-05-19T09:12:55Z 337.40 2012-05-19T09:12:57Z 338.00 2012-05-19T09:13:00Z 338.40 2012-05-19T09:13:02Z 338.60 2012-05-19T09:13:04Z 338.00 2012-05-19T09:13:07Z 337.60 2012-05-19T09:13:09Z 337.00 2012-05-19T09:13:13Z 336.80 2012-05-19T09:13:16Z 336.80 2012-05-19T09:13:18Z 337.00 2012-05-19T09:13:20Z 337.20 2012-05-19T09:13:21Z 337.60 2012-05-19T09:13:23Z 338.80 2012-05-19T09:13:30Z 339.80 2012-05-19T09:13:35Z 341.60 2012-05-19T09:13:41Z 342.20 2012-05-19T09:13:44Z 342.20 2012-05-19T09:13:44Z 342.80 2012-05-19T09:13:49Z 343.00 2012-05-19T09:13:53Z 343.60 2012-05-19T09:14:00Z 344.60 2012-05-19T09:14:05Z 346.20 2012-05-19T09:14:12Z 348.20 2012-05-19T09:14:19Z 348.60 2012-05-19T09:14:22Z 349.00 2012-05-19T09:14:24Z 349.20 2012-05-19T09:14:26Z 349.40 2012-05-19T09:14:31Z 349.40 2012-05-19T09:14:36Z 349.20 2012-05-19T09:14:43Z 348.60 2012-05-19T09:14:50Z 348.80 2012-05-19T09:14:55Z 349.00 2012-05-19T09:15:02Z 349.40 2012-05-19T09:15:09Z 349.80 2012-05-19T09:15:09Z 351.60 2012-05-19T09:15:13Z 353.20 2012-05-19T09:15:20Z 354.40 2012-05-19T09:15:25Z 355.80 2012-05-19T09:15:32Z 357.00 2012-05-19T09:15:37Z 358.00 2012-05-19T09:15:41Z 359.00 2012-05-19T09:15:44Z 359.20 2012-05-19T09:15:46Z 359.00 2012-05-19T09:15:48Z 358.40 2012-05-19T09:15:53Z 358.40 2012-05-19T09:15:55Z 358.60 2012-05-19T09:16:00Z 358.80 2012-05-19T09:16:03Z 358.80 2012-05-19T09:16:05Z 359.20 2012-05-19T09:16:12Z 359.80 2012-05-19T09:16:17Z 361.40 2012-05-19T09:16:23Z 361.60 2012-05-19T09:16:24Z 362.60 2012-05-19T09:16:28Z 362.80 2012-05-19T09:16:29Z 363.40 2012-05-19T09:16:35Z 363.80 2012-05-19T09:16:40Z 362.60 2012-05-19T09:16:45Z 360.60 2012-05-19T09:16:49Z 360.20 2012-05-19T09:16:49Z 357.80 2012-05-19T09:16:54Z 357.20 2012-05-19T09:16:54Z 355.80 2012-05-19T09:16:57Z 355.00 2012-05-19T09:16:59Z 354.40 2012-05-19T09:17:01Z 354.20 2012-05-19T09:17:04Z 354.80 2012-05-19T09:17:06Z 355.40 2012-05-19T09:17:10Z 356.00 2012-05-19T09:17:13Z 358.20 2012-05-19T09:17:22Z 359.40 2012-05-19T09:17:27Z 359.80 2012-05-19T09:17:29Z 360.60 2012-05-19T09:17:32Z 361.40 2012-05-19T09:17:36Z 362.80 2012-05-19T09:17:41Z 363.00 2012-05-19T09:17:43Z 364.40 2012-05-19T09:17:50Z 365.00 2012-05-19T09:17:51Z 366.00 2012-05-19T09:17:57Z 367.60 2012-05-19T09:18:05Z 368.60 2012-05-19T09:18:09Z 372.60 2012-05-19T09:18:19Z 374.40 2012-05-19T09:18:26Z 374.80 2012-05-19T09:18:33Z 376.80 2012-05-19T09:18:37Z 380.40 2012-05-19T09:18:45Z 383.80 2012-05-19T09:18:52Z 385.60 2012-05-19T09:18:59Z 386.00 2012-05-19T09:19:10Z 386.80 2012-05-19T09:19:17Z 387.80 2012-05-19T09:19:24Z 388.80 2012-05-19T09:19:31Z 389.20 2012-05-19T09:19:36Z 389.80 2012-05-19T09:19:43Z 392.00 2012-05-19T09:19:53Z 394.80 2012-05-19T09:20:02Z 396.60 2012-05-19T09:20:07Z 399.00 2012-05-19T09:20:14Z 401.00 2012-05-19T09:20:21Z 403.00 2012-05-19T09:20:30Z 405.00 2012-05-19T09:20:39Z 406.20 2012-05-19T09:20:46Z 407.60 2012-05-19T09:20:51Z 409.00 2012-05-19T09:20:58Z 409.20 2012-05-19T09:21:00Z 410.20 2012-05-19T09:21:05Z 411.20 2012-05-19T09:21:12Z 412.40 2012-05-19T09:21:19Z 413.00 2012-05-19T09:21:24Z 413.60 2012-05-19T09:21:31Z 414.40 2012-05-19T09:21:41Z 414.60 2012-05-19T09:21:47Z 414.80 2012-05-19T09:21:50Z 414.80 2012-05-19T09:21:54Z 415.00 2012-05-19T09:22:00Z 415.60 2012-05-19T09:22:07Z 416.80 2012-05-19T09:22:14Z 417.60 2012-05-19T09:22:23Z 418.80 2012-05-19T09:22:30Z 419.80 2012-05-19T09:22:35Z 420.80 2012-05-19T09:22:42Z 421.80 2012-05-19T09:22:49Z 422.40 2012-05-19T09:22:53Z 422.60 2012-05-19T09:22:53Z 423.40 2012-05-19T09:22:58Z 423.80 2012-05-19T09:23:00Z 426.20 2012-05-19T09:23:07Z 428.60 2012-05-19T09:23:14Z 430.40 2012-05-19T09:23:21Z 432.00 2012-05-19T09:23:26Z 433.80 2012-05-19T09:23:33Z 434.40 2012-05-19T09:23:40Z 434.60 2012-05-19T09:23:43Z 435.00 2012-05-19T09:23:45Z 436.80 2012-05-19T09:23:52Z 439.20 2012-05-19T09:23:59Z 441.40 2012-05-19T09:24:06Z 441.80 2012-05-19T09:24:08Z 443.00 2012-05-19T09:24:11Z 443.20 2012-05-19T09:24:13Z 445.80 2012-05-19T09:24:20Z 447.20 2012-05-19T09:24:27Z 449.00 2012-05-19T09:24:34Z 450.40 2012-05-19T09:24:39Z 451.60 2012-05-19T09:24:46Z 452.40 2012-05-19T09:24:51Z 453.60 2012-05-19T09:24:58Z 454.60 2012-05-19T09:25:05Z 456.00 2012-05-19T09:25:12Z 457.00 2012-05-19T09:25:19Z 458.00 2012-05-19T09:25:24Z 460.00 2012-05-19T09:25:33Z 461.60 2012-05-19T09:25:38Z 464.20 2012-05-19T09:25:45Z 465.00 2012-05-19T09:25:49Z 465.60 2012-05-19T09:25:50Z 467.60 2012-05-19T09:25:57Z 468.60 2012-05-19T09:26:01Z 469.40 2012-05-19T09:26:04Z 471.20 2012-05-19T09:26:11Z 472.60 2012-05-19T09:26:17Z 473.40 2012-05-19T09:26:22Z 474.60 2012-05-19T09:26:29Z 475.60 2012-05-19T09:26:34Z 477.60 2012-05-19T09:26:41Z 479.40 2012-05-19T09:26:48Z 481.00 2012-05-19T09:26:55Z 482.40 2012-05-19T09:27:02Z 483.20 2012-05-19T09:27:05Z 483.40 2012-05-19T09:27:07Z 484.40 2012-05-19T09:27:12Z 484.80 2012-05-19T09:27:14Z 486.40 2012-05-19T09:27:23Z 487.00 2012-05-19T09:27:28Z 487.40 2012-05-19T09:27:35Z 488.00 2012-05-19T09:27:42Z 489.00 2012-05-19T09:27:49Z 490.20 2012-05-19T09:27:56Z 490.60 2012-05-19T09:28:03Z 491.60 2012-05-19T09:28:10Z 492.80 2012-05-19T09:28:17Z 494.40 2012-05-19T09:28:24Z 496.60 2012-05-19T09:28:31Z 498.40 2012-05-19T09:28:38Z 500.20 2012-05-19T09:28:45Z 501.80 2012-05-19T09:28:53Z 503.60 2012-05-19T09:29:02Z 505.40 2012-05-19T09:29:09Z 507.20 2012-05-19T09:29:16Z 508.80 2012-05-19T09:29:25Z 509.80 2012-05-19T09:29:30Z 510.00 2012-05-19T09:29:30Z 511.40 2012-05-19T09:29:35Z 511.80 2012-05-19T09:29:37Z 512.60 2012-05-19T09:29:40Z 513.60 2012-05-19T09:29:47Z 514.20 2012-05-19T09:29:54Z 514.40 2012-05-19T09:29:56Z 514.20 2012-05-19T09:29:58Z 514.00 2012-05-19T09:30:03Z 514.00 2012-05-19T09:30:05Z 514.00 2012-05-19T09:30:10Z 514.40 2012-05-19T09:30:10Z 516.40 2012-05-19T09:30:15Z 517.80 2012-05-19T09:30:22Z 519.00 2012-05-19T09:30:27Z 520.00 2012-05-19T09:30:33Z 520.00 2012-05-19T09:30:34Z 520.80 2012-05-19T09:30:40Z 520.80 2012-05-19T09:30:41Z 521.60 2012-05-19T09:30:47Z 522.40 2012-05-19T09:30:52Z 523.40 2012-05-19T09:30:59Z 525.20 2012-05-19T09:31:09Z 526.40 2012-05-19T09:31:14Z 526.60 2012-05-19T09:31:16Z 527.40 2012-05-19T09:31:21Z 527.40 2012-05-19T09:31:30Z 527.40 2012-05-19T09:31:37Z 527.20 2012-05-19T09:31:39Z 527.20 2012-05-19T09:31:44Z 527.40 2012-05-19T09:31:48Z 528.40 2012-05-19T09:31:54Z 529.00 2012-05-19T09:32:01Z 530.00 2012-05-19T09:32:07Z 530.60 2012-05-19T09:32:14Z 530.80 2012-05-19T09:32:14Z 532.80 2012-05-19T09:32:22Z 533.40 2012-05-19T09:32:24Z 535.00 2012-05-19T09:32:28Z 538.20 2012-05-19T09:32:35Z 540.40 2012-05-19T09:32:40Z 541.00 2012-05-19T09:32:42Z 543.40 2012-05-19T09:32:47Z 542.80 2012-05-19T09:32:54Z 543.00 2012-05-19T09:32:57Z 542.60 2012-05-19T09:32:59Z 541.40 2012-05-19T09:33:06Z 541.40 2012-05-19T09:33:08Z 541.60 2012-05-19T09:33:09Z 541.40 2012-05-19T09:33:29Z 541.20 2012-05-19T09:33:30Z 540.40 2012-05-19T09:33:32Z 539.20 2012-05-19T09:33:34Z 538.20 2012-05-19T09:33:39Z 537.80 2012-05-19T09:33:39Z 537.20 2012-05-19T09:33:44Z 536.80 2012-05-19T09:33:46Z 535.60 2012-05-19T09:33:48Z 535.60 2012-05-19T09:33:49Z 535.80 2012-05-19T09:33:53Z 535.80 2012-05-19T09:33:58Z 535.60 2012-05-19T09:34:00Z 535.20 2012-05-19T09:34:05Z 538.00 2012-05-19T09:34:10Z 541.80 2012-05-19T09:34:14Z 543.00 2012-05-19T09:34:19Z 541.80 2012-05-19T09:34:19Z 541.00 2012-05-19T09:34:23Z 539.00 2012-05-19T09:34:26Z 538.40 2012-05-19T09:34:28Z 534.80 2012-05-19T09:34:33Z 531.20 2012-05-19T09:34:38Z 529.00 2012-05-19T09:34:42Z 526.00 2012-05-19T09:34:47Z 525.40 2012-05-19T09:34:52Z 526.20 2012-05-19T09:34:57Z 525.60 2012-05-19T09:34:57Z 523.40 2012-05-19T09:34:59Z 521.60 2012-05-19T09:35:01Z 521.00 2012-05-19T09:35:03Z 520.20 2012-05-19T09:35:04Z 519.20 2012-05-19T09:35:10Z 519.80 2012-05-19T09:35:11Z 520.00 2012-05-19T09:35:15Z 518.60 2012-05-19T09:35:22Z 517.80 2012-05-19T09:35:25Z 518.40 2012-05-19T09:35:27Z 520.40 2012-05-19T09:35:30Z 520.80 2012-05-19T09:35:32Z 525.40 2012-05-19T09:35:39Z 526.00 2012-05-19T09:35:43Z 526.60 2012-05-19T09:35:46Z 527.60 2012-05-19T09:35:50Z 528.00 2012-05-19T09:35:51Z 528.80 2012-05-19T09:35:58Z 528.80 2012-05-19T09:35:58Z 529.80 2012-05-19T09:36:05Z 530.00 2012-05-19T09:36:12Z 530.40 2012-05-19T09:36:16Z 531.20 2012-05-19T09:36:19Z 531.80 2012-05-19T09:36:24Z 531.80 2012-05-19T09:36:26Z 531.80 2012-05-19T09:36:28Z 532.20 2012-05-19T09:36:33Z 532.40 2012-05-19T09:36:33Z 532.80 2012-05-19T09:36:37Z 533.60 2012-05-19T09:36:40Z 534.60 2012-05-19T09:36:45Z 536.80 2012-05-19T09:36:52Z 538.80 2012-05-19T09:36:59Z 539.40 2012-05-19T09:37:03Z 539.40 2012-05-19T09:37:05Z 540.00 2012-05-19T09:37:15Z 540.20 2012-05-19T09:37:17Z 539.60 2012-05-19T09:37:24Z 539.20 2012-05-19T09:37:29Z 539.00 2012-05-19T09:37:34Z 538.40 2012-05-19T09:37:36Z 538.00 2012-05-19T09:37:38Z 537.60 2012-05-19T09:37:41Z 536.60 2012-05-19T09:37:43Z 536.40 2012-05-19T09:37:48Z 536.00 2012-05-19T09:37:50Z 535.40 2012-05-19T09:37:52Z 534.00 2012-05-19T09:37:57Z 533.80 2012-05-19T09:37:59Z 533.60 2012-05-19T09:38:00Z 533.20 2012-05-19T09:38:02Z 533.80 2012-05-19T09:38:11Z 533.80 2012-05-19T09:38:12Z 534.00 2012-05-19T09:38:18Z 534.00 2012-05-19T09:38:18Z 535.00 2012-05-19T09:38:26Z 535.00 2012-05-19T09:38:28Z 535.20 2012-05-19T09:38:35Z 535.60 2012-05-19T09:38:40Z 537.40 2012-05-19T09:38:49Z 539.40 2012-05-19T09:38:56Z 540.80 2012-05-19T09:39:03Z 540.60 2012-05-19T09:39:03Z 540.60 2012-05-19T09:39:05Z 541.40 2012-05-19T09:39:12Z 542.60 2012-05-19T09:39:13Z 544.20 2012-05-19T09:39:17Z 544.20 2012-05-19T09:39:19Z 544.40 2012-05-19T09:39:19Z 544.60 2012-05-19T09:41:15Z 544.80 2012-05-19T09:41:17Z 545.20 2012-05-19T09:41:17Z 545.20 2012-05-19T09:41:19Z 545.60 2012-05-19T09:41:21Z 545.40 2012-05-19T09:41:24Z 545.80 2012-05-19T09:41:26Z 546.40 2012-05-19T09:41:31Z 548.60 2012-05-19T09:41:33Z 549.40 2012-05-19T09:41:36Z 549.40 2012-05-19T09:41:38Z 548.20 2012-05-19T09:41:42Z 545.20 2012-05-19T09:41:45Z 544.80 2012-05-19T09:41:47Z 545.00 2012-05-19T09:41:48Z 545.20 2012-05-19T09:41:54Z 544.80 2012-05-19T09:41:54Z 544.40 2012-05-19T09:41:57Z 545.20 2012-05-19T09:41:59Z 545.40 2012-05-19T09:42:01Z 546.40 2012-05-19T09:42:04Z 546.80 2012-05-19T09:42:06Z 547.00 2012-05-19T09:42:08Z 547.60 2012-05-19T09:42:09Z 548.00 2012-05-19T09:42:11Z 549.00 2012-05-19T09:42:16Z 549.00 2012-05-19T09:42:18Z 550.00 2012-05-19T09:42:25Z 550.40 2012-05-19T09:42:30Z 550.40 2012-05-19T09:42:34Z 550.60 2012-05-19T09:42:36Z 551.00 2012-05-19T09:42:37Z 552.80 2012-05-19T09:42:42Z 554.60 2012-05-19T09:42:49Z 556.80 2012-05-19T09:42:55Z 556.60 2012-05-19T09:42:55Z 556.80 2012-05-19T09:42:56Z 556.80 2012-05-19T09:42:58Z 557.20 2012-05-19T09:43:05Z 557.00 2012-05-19T09:43:12Z 556.40 2012-05-19T09:43:17Z 556.20 2012-05-19T09:43:24Z 555.80 2012-05-19T09:43:28Z 556.20 2012-05-19T09:43:33Z 556.60 2012-05-19T09:43:35Z 557.20 2012-05-19T09:43:38Z 557.40 2012-05-19T09:43:40Z 557.60 2012-05-19T09:43:45Z 557.40 2012-05-19T09:43:47Z 557.00 2012-05-19T09:43:49Z 556.60 2012-05-19T09:43:50Z 556.40 2012-05-19T09:43:52Z 555.60 2012-05-19T09:43:57Z 553.20 2012-05-19T09:44:01Z 552.40 2012-05-19T09:44:04Z 552.80 2012-05-19T09:44:06Z 553.80 2012-05-19T09:44:10Z 553.60 2012-05-19T09:44:11Z 553.20 2012-05-19T09:44:11Z 551.80 2012-05-19T09:44:13Z 550.60 2012-05-19T09:44:15Z 549.60 2012-05-19T09:44:15Z 547.40 2012-05-19T09:44:18Z 546.40 2012-05-19T09:44:18Z 546.20 2012-05-19T09:44:20Z 546.40 2012-05-19T09:44:22Z 547.20 2012-05-19T09:44:25Z 547.20 2012-05-19T09:44:25Z 547.60 2012-05-19T09:44:30Z 543.60 2012-05-19T09:45:07Z 543.60 2012-05-19T09:45:07Z 543.40 2012-05-19T09:45:09Z 542.80 2012-05-19T09:45:12Z 541.40 2012-05-19T09:45:18Z 538.80 2012-05-19T09:45:23Z 536.40 2012-05-19T09:45:28Z 534.00 2012-05-19T09:45:33Z 533.20 2012-05-19T09:45:37Z 533.20 2012-05-19T09:45:38Z 532.80 2012-05-19T09:45:40Z 532.00 2012-05-19T09:45:44Z 531.00 2012-05-19T09:45:49Z 531.00 2012-05-19T09:45:51Z 531.40 2012-05-19T09:49:23Z 531.40 2012-05-19T09:49:27Z 531.60 2012-05-19T09:49:32Z 531.60 2012-05-19T09:49:37Z 531.40 2012-05-19T09:49:39Z 531.20 2012-05-19T09:49:42Z 531.00 2012-05-19T09:49:42Z 531.00 2012-05-19T09:49:44Z 530.60 2012-05-19T09:49:46Z 530.60 2012-05-19T09:49:47Z 530.80 2012-05-19T09:49:51Z 531.00 2012-05-19T09:49:51Z 531.60 2012-05-19T09:49:58Z 532.20 2012-05-19T09:50:01Z 532.40 2012-05-19T09:50:03Z 533.00 2012-05-19T09:50:07Z 534.40 2012-05-19T09:50:14Z 534.60 2012-05-19T09:50:19Z 533.80 2012-05-19T09:50:22Z 533.40 2012-05-19T09:50:24Z 533.20 2012-05-19T09:50:24Z 532.60 2012-05-19T09:50:28Z 532.60 2012-05-19T09:50:29Z 531.80 2012-05-19T09:50:31Z 531.40 2012-05-19T09:50:33Z 530.80 2012-05-19T09:50:36Z 530.20 2012-05-19T09:50:40Z 531.60 2012-05-19T09:50:45Z 532.80 2012-05-19T09:50:50Z 533.00 2012-05-19T09:50:54Z 533.20 2012-05-19T09:50:57Z 533.20 2012-05-19T09:51:02Z 535.00 2012-05-19T09:51:06Z 536.40 2012-05-19T09:51:11Z 536.00 2012-05-19T09:51:16Z 536.60 2012-05-19T09:51:20Z 536.80 2012-05-19T09:51:23Z 537.80 2012-05-19T09:51:30Z 539.20 2012-05-19T09:51:37Z 540.20 2012-05-19T09:51:41Z 540.60 2012-05-19T09:51:44Z 542.00 2012-05-19T09:51:51Z 543.20 2012-05-19T09:51:58Z 543.80 2012-05-19T09:52:05Z 544.00 2012-05-19T09:52:05Z 544.00 2012-05-19T09:52:07Z 544.60 2012-05-19T09:52:12Z 544.80 2012-05-19T09:52:16Z 544.60 2012-05-19T09:52:17Z 544.00 2012-05-19T09:52:26Z 543.80 2012-05-19T09:52:31Z 543.80 2012-05-19T09:52:42Z 543.80 2012-05-19T09:52:42Z 546.00 2012-05-19T09:52:49Z 546.60 2012-05-19T09:52:49Z 549.60 2012-05-19T09:52:56Z 552.00 2012-05-19T09:53:01Z 553.60 2012-05-19T09:53:08Z 554.00 2012-05-19T09:53:11Z 554.00 2012-05-19T09:53:15Z 552.80 2012-05-19T09:53:22Z 550.20 2012-05-19T09:53:27Z 549.80 2012-05-19T09:53:27Z 549.40 2012-05-19T09:53:29Z 549.20 2012-05-19T09:53:32Z 548.00 2012-05-19T09:53:34Z 546.60 2012-05-19T09:53:39Z 546.40 2012-05-19T09:53:39Z 544.80 2012-05-19T09:53:43Z 543.00 2012-05-19T09:53:48Z 542.40 2012-05-19T09:53:48Z 538.20 2012-05-19T09:53:53Z 536.40 2012-05-19T09:53:55Z 534.20 2012-05-19T09:53:58Z 530.20 2012-05-19T09:54:04Z 529.40 2012-05-19T09:54:05Z 528.00 2012-05-19T09:54:07Z 525.60 2012-05-19T09:54:09Z 524.80 2012-05-19T09:54:11Z 522.00 2012-05-19T09:54:14Z 521.60 2012-05-19T09:54:16Z 521.60 2012-05-19T09:54:19Z 521.40 2012-05-19T09:54:19Z 520.40 2012-05-19T09:54:23Z 520.00 2012-05-19T09:54:23Z 517.80 2012-05-19T09:54:28Z 516.40 2012-05-19T09:54:30Z 515.60 2012-05-19T09:54:31Z 514.40 2012-05-19T09:54:35Z 514.00 2012-05-19T09:54:37Z 512.40 2012-05-19T09:54:40Z 510.80 2012-05-19T09:54:45Z 508.00 2012-05-19T09:54:51Z 506.20 2012-05-19T09:54:54Z 505.40 2012-05-19T09:54:54Z 503.40 2012-05-19T09:54:56Z 502.20 2012-05-19T09:54:59Z 502.40 2012-05-19T09:55:01Z 502.00 2012-05-19T09:55:05Z 502.00 2012-05-19T09:55:06Z 498.00 2012-05-19T09:55:13Z 496.20 2012-05-19T09:55:15Z 494.00 2012-05-19T09:55:18Z 490.60 2012-05-19T09:55:24Z 486.80 2012-05-19T09:55:27Z 483.60 2012-05-19T09:55:29Z 481.00 2012-05-19T09:55:31Z 478.60 2012-05-19T09:55:32Z 478.00 2012-05-19T09:55:36Z 478.20 2012-05-19T09:55:38Z 478.80 2012-05-19T09:55:39Z 479.00 2012-05-19T09:55:41Z 478.40 2012-05-19T09:55:43Z 478.00 2012-05-19T09:55:45Z 477.80 2012-05-19T09:55:46Z 476.80 2012-05-19T09:55:52Z 476.20 2012-05-19T09:55:55Z 476.00 2012-05-19T09:55:57Z 476.00 2012-05-19T09:56:00Z 476.00 2012-05-19T09:56:04Z 476.20 2012-05-19T09:56:04Z 476.60 2012-05-19T09:56:07Z 476.60 2012-05-19T09:56:07Z 476.00 2012-05-19T09:56:12Z 475.20 2012-05-19T09:56:16Z 475.00 2012-05-19T09:56:18Z 475.20 2012-05-19T09:56:18Z 474.80 2012-05-19T09:56:21Z 474.60 2012-05-19T09:57:22Z 474.60 2012-05-19T09:57:26Z 474.40 2012-05-19T09:57:27Z 473.40 2012-05-19T09:57:31Z 471.80 2012-05-19T09:57:34Z 468.60 2012-05-19T09:57:43Z 467.00 2012-05-19T09:57:47Z 466.80 2012-05-19T09:57:50Z 466.80 2012-05-19T09:57:50Z 466.40 2012-05-19T09:57:55Z 464.80 2012-05-19T09:57:59Z 464.80 2012-05-19T09:57:59Z 464.80 2012-05-19T09:58:00Z 463.60 2012-05-19T09:58:04Z 462.80 2012-05-19T09:58:04Z 461.00 2012-05-19T09:58:06Z 458.20 2012-05-19T09:58:09Z 447.20 2012-05-19T09:58:14Z 442.80 2012-05-19T09:58:18Z 442.20 2012-05-19T09:58:20Z 442.00 2012-05-19T09:58:23Z 442.20 2012-05-19T09:58:23Z 442.80 2012-05-19T09:58:25Z 441.60 2012-05-19T09:58:28Z 437.20 2012-05-19T09:58:32Z 435.80 2012-05-19T09:58:32Z 432.00 2012-05-19T09:58:35Z 430.80 2012-05-19T09:58:37Z 429.00 2012-05-19T09:58:39Z 427.00 2012-05-19T09:58:41Z 425.00 2012-05-19T09:58:42Z 424.20 2012-05-19T09:58:44Z 422.00 2012-05-19T09:58:46Z 421.40 2012-05-19T09:58:47Z 421.20 2012-05-19T09:58:49Z 421.00 2012-05-19T09:58:51Z 420.80 2012-05-19T09:58:53Z 419.60 2012-05-19T09:58:56Z 419.20 2012-05-19T09:58:58Z 419.00 2012-05-19T09:59:03Z 418.20 2012-05-19T09:59:07Z 418.00 2012-05-19T09:59:07Z 417.40 2012-05-19T09:59:12Z 417.20 2012-05-19T09:59:19Z 417.20 2012-05-19T09:59:19Z 417.00 2012-05-19T09:59:22Z 416.80 2012-05-19T09:59:26Z 416.80 2012-05-19T09:59:26Z 416.40 2012-05-19T09:59:29Z 416.00 2012-05-19T09:59:31Z 415.40 2012-05-19T09:59:38Z 414.40 2012-05-19T09:59:43Z 414.40 2012-05-19T09:59:45Z 413.20 2012-05-19T09:59:50Z 413.00 2012-05-19T09:59:57Z 413.20 2012-05-19T09:59:59Z 412.80 2012-05-19T10:00:02Z 412.60 2012-05-19T10:00:04Z 412.00 2012-05-19T10:00:06Z 411.60 2012-05-19T10:00:09Z 411.20 2012-05-19T10:00:11Z 410.60 2012-05-19T10:00:13Z 410.20 2012-05-19T10:00:16Z 410.40 2012-05-19T10:00:18Z 410.80 2012-05-19T10:00:18Z 411.20 2012-05-19T10:00:20Z 411.00 2012-05-19T10:00:23Z 410.40 2012-05-19T10:00:25Z 410.20 2012-05-19T10:00:29Z 409.60 2012-05-19T10:00:34Z 409.00 2012-05-19T10:00:39Z 408.60 2012-05-19T10:00:39Z 408.20 2012-05-19T10:00:41Z 407.80 2012-05-19T10:00:44Z 407.80 2012-05-19T10:00:44Z 407.40 2012-05-19T10:00:46Z 407.40 2012-05-19T10:00:51Z 406.80 2012-05-19T10:00:55Z 406.80 2012-05-19T10:00:58Z 406.80 2012-05-19T10:01:02Z 407.80 2012-05-19T10:01:07Z 409.40 2012-05-19T10:01:12Z 410.80 2012-05-19T10:01:16Z 411.20 2012-05-19T10:01:17Z 412.40 2012-05-19T10:01:21Z 412.20 2012-05-19T10:01:23Z 410.60 2012-05-19T10:01:26Z 407.40 2012-05-19T10:01:33Z 404.60 2012-05-19T10:01:38Z 404.40 2012-05-19T10:01:38Z 404.20 2012-05-19T10:01:40Z 404.20 2012-05-19T10:01:42Z 403.00 2012-05-19T10:01:45Z 401.20 2012-05-19T10:01:47Z 399.40 2012-05-19T10:01:49Z 397.20 2012-05-19T10:01:50Z 395.60 2012-05-19T10:01:52Z 394.60 2012-05-19T10:01:54Z 394.00 2012-05-19T10:01:56Z 392.00 2012-05-19T10:01:59Z 392.20 2012-05-19T10:02:01Z 389.20 2012-05-19T10:02:08Z 384.40 2012-05-19T10:02:13Z 382.60 2012-05-19T10:02:15Z 381.80 2012-05-19T10:02:17Z 377.00 2012-05-19T10:02:20Z 373.40 2012-05-19T10:02:24Z 370.00 2012-05-19T10:02:27Z 369.00 2012-05-19T10:02:27Z 367.20 2012-05-19T10:02:29Z 366.40 2012-05-19T10:02:30Z 365.60 2012-05-19T10:02:32Z 365.00 2012-05-19T10:02:34Z 363.60 2012-05-19T10:02:39Z 363.40 2012-05-19T10:02:41Z 363.80 2012-05-19T10:02:43Z 364.80 2012-05-19T10:02:46Z 365.40 2012-05-19T10:02:48Z 366.20 2012-05-19T10:02:48Z 368.60 2012-05-19T10:02:51Z 368.80 2012-05-19T10:02:55Z 368.20 2012-05-19T10:02:58Z 367.40 2012-05-19T10:03:00Z 366.60 2012-05-19T10:03:05Z 366.60 2012-05-19T10:03:07Z 365.60 2012-05-19T10:03:47Z 365.60 2012-05-19T10:03:49Z 366.60 2012-05-19T10:03:54Z 368.20 2012-05-19T10:03:59Z 368.40 2012-05-19T10:04:01Z 368.60 2012-05-19T10:04:03Z 368.80 2012-05-19T10:04:06Z 368.80 2012-05-19T10:04:06Z 369.20 2012-05-19T10:04:48Z 369.40 2012-05-19T10:04:50Z 369.60 2012-05-19T10:04:50Z 370.00 2012-05-19T10:04:53Z 369.80 2012-05-19T10:04:53Z 369.00 2012-05-19T10:04:55Z 365.60 2012-05-19T10:05:02Z 365.20 2012-05-19T10:05:04Z 363.00 2012-05-19T10:05:11Z 363.00 2012-05-19T10:05:16Z 362.80 2012-05-19T10:05:19Z 362.20 2012-05-19T10:05:21Z 361.00 2012-05-19T10:05:25Z 358.40 2012-05-19T10:05:32Z 359.60 2012-05-19T10:05:39Z 359.60 2012-05-19T10:05:44Z 358.20 2012-05-19T10:05:46Z 356.80 2012-05-19T10:05:47Z 356.00 2012-05-19T10:05:49Z 354.00 2012-05-19T10:05:51Z 352.40 2012-05-19T10:05:51Z 348.60 2012-05-19T10:05:54Z 348.60 2012-05-19T10:05:54Z 348.00 2012-05-19T10:05:58Z 347.60 2012-05-19T10:06:01Z 345.60 2012-05-19T10:06:05Z 345.20 2012-05-19T10:06:06Z 342.20 2012-05-19T10:06:12Z 341.00 2012-05-19T10:06:12Z 334.60 2012-05-19T10:06:17Z 337.60 2012-05-19T10:06:22Z 338.80 2012-05-19T10:06:29Z 338.60 2012-05-19T10:06:29Z 337.20 2012-05-19T10:06:36Z 334.60 2012-05-19T10:06:41Z 333.00 2012-05-19T10:06:45Z 331.40 2012-05-19T10:06:48Z 329.60 2012-05-19T10:06:50Z 328.40 2012-05-19T10:06:52Z 327.80 2012-05-19T10:06:54Z 327.60 2012-05-19T10:06:55Z 324.20 2012-05-19T10:07:00Z 321.20 2012-05-19T10:07:04Z 319.40 2012-05-19T10:07:06Z 317.80 2012-05-19T10:07:07Z 318.40 2012-05-19T10:07:11Z 317.00 2012-05-19T10:07:13Z 316.40 2012-05-19T10:07:14Z 315.20 2012-05-19T10:07:16Z 313.80 2012-05-19T10:07:18Z 312.20 2012-05-19T10:07:23Z 310.20 2012-05-19T10:07:27Z 309.40 2012-05-19T10:07:28Z 309.00 2012-05-19T10:07:30Z 309.40 2012-05-19T10:07:32Z 309.80 2012-05-19T10:07:34Z 310.80 2012-05-19T10:07:37Z 309.60 2012-05-19T10:07:41Z 308.80 2012-05-19T10:07:42Z 311.00 2012-05-19T10:07:44Z 312.00 2012-05-19T10:07:44Z 312.00 2012-05-19T10:07:46Z 311.60 2012-05-19T10:07:46Z 309.40 2012-05-19T10:07:49Z 308.60 2012-05-19T10:07:49Z 305.60 2012-05-19T10:07:53Z 301.60 2012-05-19T10:07:58Z 301.60 2012-05-19T10:08:01Z 301.80 2012-05-19T10:08:03Z 301.80 2012-05-19T10:08:05Z 301.60 2012-05-19T10:08:07Z 297.60 2012-05-19T10:08:12Z 296.00 2012-05-19T10:08:12Z 291.00 2012-05-19T10:08:17Z 290.20 2012-05-19T10:08:17Z 289.80 2012-05-19T10:08:19Z 289.60 2012-05-19T10:08:19Z 287.60 2012-05-19T10:08:22Z 283.00 2012-05-19T10:08:26Z 281.80 2012-05-19T10:08:31Z 279.80 2012-05-19T10:08:36Z 279.80 2012-05-19T10:08:38Z 280.60 2012-05-19T10:08:40Z 281.80 2012-05-19T10:08:43Z 281.40 2012-05-19T10:08:43Z 280.20 2012-05-19T10:08:45Z 280.80 2012-05-19T10:08:50Z 279.00 2012-05-19T10:08:54Z 276.80 2012-05-19T10:08:55Z 277.20 2012-05-19T10:08:59Z 277.60 2012-05-19T10:08:59Z 278.80 2012-05-19T10:09:02Z 279.00 2012-05-19T10:09:04Z 278.80 2012-05-19T10:09:06Z 277.40 2012-05-19T10:09:08Z 274.20 2012-05-19T10:09:09Z 267.20 2012-05-19T10:09:16Z 266.80 2012-05-19T10:09:18Z 266.40 2012-05-19T10:09:18Z 265.40 2012-05-19T10:09:20Z 265.00 2012-05-19T10:09:22Z 262.80 2012-05-19T10:09:23Z 258.60 2012-05-19T10:09:27Z 256.80 2012-05-19T10:09:27Z 259.00 2012-05-19T10:09:30Z 261.00 2012-05-19T10:09:32Z 262.20 2012-05-19T10:09:34Z 263.20 2012-05-19T10:09:39Z 264.20 2012-05-19T10:09:42Z 260.60 2012-05-19T10:09:48Z 255.60 2012-05-19T10:09:53Z 257.00 2012-05-19T10:09:58Z 256.20 2012-05-19T10:10:05Z 251.60 2012-05-19T10:10:12Z 251.00 2012-05-19T10:10:12Z 247.60 2012-05-19T10:10:19Z 246.80 2012-05-19T10:10:21Z 243.80 2012-05-19T10:10:26Z 243.00 2012-05-19T10:10:33Z 240.40 2012-05-19T10:10:38Z 240.20 2012-05-19T10:10:40Z 240.00 2012-05-19T10:10:45Z 240.00 2012-05-19T10:10:49Z 241.40 2012-05-19T10:10:54Z 242.80 2012-05-19T10:11:01Z 244.40 2012-05-19T10:11:08Z 246.20 2012-05-19T10:11:15Z 247.60 2012-05-19T10:11:22Z 248.00 2012-05-19T10:11:23Z 248.00 2012-05-19T10:11:25Z 249.80 2012-05-19T10:11:34Z 252.20 2012-05-19T10:11:41Z 255.00 2012-05-19T10:11:50Z 255.60 2012-05-19T10:11:58Z 256.00 2012-05-19T10:12:00Z 256.40 2012-05-19T10:12:02Z 256.80 2012-05-19T10:12:07Z 257.00 2012-05-19T10:12:09Z 256.80 2012-05-19T10:12:12Z 256.40 2012-05-19T10:12:17Z 256.20 2012-05-19T10:12:21Z 256.20 2012-05-19T10:12:23Z 256.20 2012-05-19T10:12:28Z 256.60 2012-05-19T10:12:28Z 257.60 2012-05-19T10:12:33Z 257.40 2012-05-19T10:12:35Z 257.80 2012-05-19T10:13:08Z 258.00 2012-05-19T10:13:10Z 258.40 2012-05-19T10:13:12Z 259.00 2012-05-19T10:13:13Z 259.20 2012-05-19T10:13:15Z 260.80 2012-05-19T10:13:22Z 261.60 2012-05-19T10:13:24Z 262.40 2012-05-19T10:13:29Z 263.80 2012-05-19T10:13:32Z 264.00 2012-05-19T10:13:34Z 264.80 2012-05-19T10:13:36Z 265.20 2012-05-19T10:13:38Z 266.60 2012-05-19T10:13:43Z 267.60 2012-05-19T10:13:48Z 267.80 2012-05-19T10:13:50Z 268.60 2012-05-19T10:13:55Z 269.20 2012-05-19T10:14:00Z 269.60 2012-05-19T10:14:02Z 271.00 2012-05-19T10:14:09Z 271.00 2012-05-19T10:14:11Z 270.40 2012-05-19T10:14:14Z 268.40 2012-05-19T10:14:18Z 266.40 2012-05-19T10:14:21Z 265.00 2012-05-19T10:14:23Z 264.40 2012-05-19T10:14:25Z 263.80 2012-05-19T10:14:25Z 262.60 2012-05-19T10:14:28Z 262.40 2012-05-19T10:14:28Z 262.00 2012-05-19T10:14:30Z 262.00 2012-05-19T10:14:32Z 262.60 2012-05-19T10:14:33Z 262.40 2012-05-19T10:14:35Z 262.00 2012-05-19T10:14:37Z 261.40 2012-05-19T10:14:37Z 260.80 2012-05-19T10:14:40Z 261.00 2012-05-19T10:14:42Z 261.00 2012-05-19T10:14:46Z 261.20 2012-05-19T10:14:47Z 261.20 2012-05-19T10:14:49Z 261.20 2012-05-19T10:14:51Z 261.40 2012-05-19T10:14:56Z 261.40 2012-05-19T10:15:00Z 261.60 2012-05-19T10:15:03Z 261.80 2012-05-19T10:15:08Z 262.00 2012-05-19T10:15:10Z 262.40 2012-05-19T10:15:12Z 262.60 2012-05-19T10:15:15Z 263.20 2012-05-19T10:15:22Z 263.80 2012-05-19T10:15:27Z 264.00 2012-05-19T10:15:29Z 263.80 2012-05-19T10:15:34Z 263.80 2012-05-19T10:15:34Z 263.80 2012-05-19T10:15:38Z 263.80 2012-05-19T10:15:40Z 263.80 2012-05-19T10:15:43Z 264.20 2012-05-19T10:15:47Z 264.00 2012-05-19T10:15:48Z 263.60 2012-05-19T10:15:50Z 263.60 2012-05-19T10:15:54Z 263.80 2012-05-19T10:15:55Z 264.00 2012-05-19T10:15:57Z 264.40 2012-05-19T10:15:59Z 265.20 2012-05-19T10:16:02Z 265.60 2012-05-19T10:16:04Z 266.40 2012-05-19T10:16:09Z 267.40 2012-05-19T10:16:18Z 268.00 2012-05-19T10:16:23Z 268.20 2012-05-19T10:16:23Z 269.00 2012-05-19T10:16:28Z 269.20 2012-05-19T10:16:30Z 270.00 2012-05-19T10:16:37Z 270.40 2012-05-19T10:16:42Z 268.20 2012-05-19T10:16:51Z 266.20 2012-05-19T10:16:56Z 264.00 2012-05-19T10:17:00Z 263.80 2012-05-19T10:17:01Z 263.20 2012-05-19T10:17:05Z 263.00 2012-05-19T10:17:07Z 262.20 2012-05-19T10:17:10Z 261.60 2012-05-19T10:17:12Z 261.20 2012-05-19T10:17:14Z 260.80 2012-05-19T10:17:14Z 259.80 2012-05-19T10:17:17Z 259.40 2012-05-19T10:17:17Z 258.80 2012-05-19T10:17:19Z 257.80 2012-05-19T10:17:22Z 257.60 2012-05-19T10:17:24Z 257.40 2012-05-19T10:17:26Z 257.40 2012-05-19T10:17:28Z 257.20 2012-05-19T10:18:01Z 257.00 2012-05-19T10:18:01Z 256.80 2012-05-19T10:18:04Z 256.40 2012-05-19T10:18:08Z 255.80 2012-05-19T10:18:11Z 255.60 2012-05-19T10:18:11Z 255.00 2012-05-19T10:18:13Z 254.80 2012-05-19T10:18:15Z 253.20 2012-05-19T10:18:20Z 249.20 2012-05-19T10:18:25Z 248.40 2012-05-19T10:18:27Z 247.00 2012-05-19T10:18:29Z 245.60 2012-05-19T10:18:30Z 245.00 2012-05-19T10:18:32Z 244.20 2012-05-19T10:18:34Z 243.80 2012-05-19T10:18:36Z 243.80 2012-05-19T10:18:39Z 244.00 2012-05-19T10:18:42Z 244.00 2012-05-19T10:18:44Z 244.00 2012-05-19T10:18:46Z 244.20 2012-05-19T10:18:46Z 244.20 2012-05-19T10:18:48Z 244.40 2012-05-19T10:18:49Z 244.60 2012-05-19T10:18:51Z 245.00 2012-05-19T10:18:53Z 246.20 2012-05-19T10:18:58Z 246.80 2012-05-19T10:19:02Z 247.40 2012-05-19T10:19:05Z 248.00 2012-05-19T10:19:07Z 248.20 2012-05-19T10:19:09Z 248.40 2012-05-19T10:19:10Z 249.20 2012-05-19T10:19:16Z 249.40 2012-05-19T10:19:17Z 250.00 2012-05-19T10:19:23Z 250.40 2012-05-19T10:19:24Z 251.40 2012-05-19T10:19:33Z 252.60 2012-05-19T10:19:43Z 252.80 2012-05-19T10:19:50Z 253.00 2012-05-19T10:19:57Z 253.20 2012-05-19T10:19:59Z 253.00 2012-05-19T10:20:04Z 254.00 2012-05-19T10:20:11Z 255.40 2012-05-19T10:20:18Z 257.00 2012-05-19T10:20:24Z 258.40 2012-05-19T10:20:29Z 259.80 2012-05-19T10:20:36Z 261.20 2012-05-19T10:20:44Z 262.00 2012-05-19T10:20:48Z 262.20 2012-05-19T10:20:48Z 263.20 2012-05-19T10:20:53Z 264.60 2012-05-19T10:20:58Z 265.20 2012-05-19T10:21:02Z 265.20 2012-05-19T10:21:02Z 265.80 2012-05-19T10:21:09Z 266.40 2012-05-19T10:21:16Z 267.20 2012-05-19T10:21:24Z 267.40 2012-05-19T10:21:31Z 267.20 2012-05-19T10:21:37Z 267.20 2012-05-19T10:21:44Z 267.00 2012-05-19T10:21:51Z 266.80 2012-05-19T10:21:58Z 267.00 2012-05-19T10:22:01Z 267.00 2012-05-19T10:22:05Z 266.80 2012-05-19T10:22:08Z 266.40 2012-05-19T10:22:11Z 265.00 2012-05-19T10:22:18Z 265.00 2012-05-19T10:22:20Z 264.80 2012-05-19T10:22:22Z 265.80 2012-05-19T10:22:27Z 267.80 2012-05-19T10:22:31Z 270.00 2012-05-19T10:22:34Z 272.20 2012-05-19T10:22:38Z 274.40 2012-05-19T10:22:46Z 276.00 2012-05-19T10:22:50Z 276.20 2012-05-19T10:22:50Z 276.20 2012-05-19T10:22:53Z 276.00 2012-05-19T10:22:55Z 275.00 2012-05-19T10:22:59Z 273.80 2012-05-19T10:23:05Z 273.20 2012-05-19T10:23:11Z 273.20 2012-05-19T10:23:12Z 273.40 2012-05-19T10:23:14Z 273.20 2012-05-19T10:23:18Z 273.20 2012-05-19T10:23:23Z 273.60 2012-05-19T10:23:23Z 275.00 2012-05-19T10:23:28Z 275.00 2012-05-19T10:23:28Z 275.40 2012-05-19T10:23:32Z 275.60 2012-05-19T10:23:33Z 276.00 2012-05-19T10:23:35Z 277.00 2012-05-19T10:23:40Z 277.80 2012-05-19T10:23:42Z 280.20 2012-05-19T10:23:51Z 280.40 2012-05-19T10:23:56Z 279.60 2012-05-19T10:23:58Z 279.40 2012-05-19T10:23:59Z 278.20 2012-05-19T10:24:03Z 276.80 2012-05-19T10:24:05Z 275.00 2012-05-19T10:24:08Z 274.40 2012-05-19T10:24:10Z 273.80 2012-05-19T10:24:10Z 272.80 2012-05-19T10:24:12Z 271.20 2012-05-19T10:24:15Z 270.60 2012-05-19T10:24:17Z 269.40 2012-05-19T10:24:22Z 269.20 2012-05-19T10:24:22Z 268.00 2012-05-19T10:24:24Z 266.20 2012-05-19T10:24:27Z 264.60 2012-05-19T10:24:29Z 263.20 2012-05-19T10:24:31Z 262.80 2012-05-19T10:24:33Z 261.60 2012-05-19T10:24:36Z 261.20 2012-05-19T10:24:36Z 259.40 2012-05-19T10:24:40Z 258.60 2012-05-19T10:24:41Z 255.80 2012-05-19T10:24:43Z 252.60 2012-05-19T10:24:48Z 251.20 2012-05-19T10:24:50Z 249.40 2012-05-19T10:24:52Z 247.00 2012-05-19T10:24:55Z 245.20 2012-05-19T10:24:57Z 244.60 2012-05-19T10:24:59Z 244.00 2012-05-19T10:24:59Z 243.00 2012-05-19T10:25:02Z 242.00 2012-05-19T10:25:04Z 240.60 2012-05-19T10:25:06Z 239.80 2012-05-19T10:25:09Z 239.20 2012-05-19T10:25:11Z 239.20 2012-05-19T10:25:11Z 238.80 2012-05-19T10:25:16Z 238.60 2012-05-19T10:25:16Z 238.60 2012-05-19T10:25:18Z 237.40 2012-05-19T10:25:21Z 237.00 2012-05-19T10:25:23Z 235.40 2012-05-19T10:25:27Z 232.80 2012-05-19T10:25:32Z 232.40 2012-05-19T10:25:34Z 230.60 2012-05-19T10:25:37Z 228.80 2012-05-19T10:25:46Z 228.80 2012-05-19T10:25:46Z 228.60 2012-05-19T10:25:48Z 228.00 2012-05-19T10:25:51Z 227.60 2012-05-19T10:25:53Z 227.00 2012-05-19T10:25:54Z 226.80 2012-05-19T10:25:56Z 226.20 2012-05-19T10:26:00Z 226.00 2012-05-19T10:26:01Z 225.80 2012-05-19T10:26:03Z 225.60 2012-05-19T10:26:05Z 225.80 2012-05-19T10:26:07Z 225.80 2012-05-19T10:26:08Z 226.00 2012-05-19T10:26:14Z 226.20 2012-05-19T10:26:17Z 226.60 2012-05-19T10:26:19Z 227.40 2012-05-19T10:26:28Z 227.60 2012-05-19T10:26:31Z 227.60 2012-05-19T10:26:33Z 227.60 2012-05-19T10:26:35Z 228.40 2012-05-19T10:26:38Z 228.60 2012-05-19T10:26:40Z 229.40 2012-05-19T10:26:47Z 229.60 2012-05-19T10:26:47Z 230.20 2012-05-19T10:26:50Z 231.20 2012-05-19T10:26:54Z 231.80 2012-05-19T10:26:57Z 232.20 2012-05-19T10:26:59Z 232.60 2012-05-19T10:27:01Z 233.00 2012-05-19T10:27:04Z 233.20 2012-05-19T10:27:09Z 233.60 2012-05-19T10:27:16Z 233.60 2012-05-19T10:27:18Z 233.20 2012-05-19T10:27:27Z 232.60 2012-05-19T10:27:32Z 232.40 2012-05-19T10:27:39Z 232.40 2012-05-19T10:27:46Z 232.40 2012-05-19T10:27:49Z 232.40 2012-05-19T10:27:53Z 232.00 2012-05-19T10:28:00Z 231.80 2012-05-19T10:28:02Z 231.60 2012-05-19T10:28:05Z 231.20 2012-05-19T10:28:09Z 231.20 2012-05-19T10:28:10Z 230.80 2012-05-19T10:28:12Z 230.40 2012-05-19T10:28:14Z 229.80 2012-05-19T10:28:16Z 229.40 2012-05-19T10:28:17Z 228.40 2012-05-19T10:28:19Z 228.00 2012-05-19T10:28:19Z 227.60 2012-05-19T10:28:21Z 226.20 2012-05-19T10:28:24Z 225.00 2012-05-19T10:28:26Z 224.40 2012-05-19T10:28:30Z 224.20 2012-05-19T10:28:31Z 224.00 2012-05-19T10:28:31Z 223.60 2012-05-19T10:28:35Z 223.00 2012-05-19T10:28:38Z 222.80 2012-05-19T10:28:40Z 222.80 2012-05-19T10:28:40Z 222.60 2012-05-19T10:28:42Z 222.00 2012-05-19T10:28:43Z 221.00 2012-05-19T10:28:47Z 220.60 2012-05-19T10:28:47Z 219.00 2012-05-19T10:28:54Z 218.80 2012-05-19T10:28:56Z 218.40 2012-05-19T10:28:59Z 217.80 2012-05-19T10:29:01Z 217.80 2012-05-19T10:29:03Z 217.20 2012-05-19T10:29:06Z 217.00 2012-05-19T10:29:06Z 216.00 2012-05-19T10:29:11Z 215.40 2012-05-19T10:29:13Z 214.60 2012-05-19T10:29:15Z 214.00 2012-05-19T10:29:17Z 213.20 2012-05-19T10:29:18Z 213.40 2012-05-19T10:29:22Z 213.00 2012-05-19T10:29:25Z 213.00 2012-05-19T10:29:27Z 213.20 2012-05-19T10:29:29Z 213.20 2012-05-19T10:29:30Z 213.40 2012-05-19T10:29:34Z 213.60 2012-05-19T10:29:36Z 214.00 2012-05-19T10:29:39Z 214.00 2012-05-19T10:29:39Z 212.80 2012-05-19T10:29:44Z 212.00 2012-05-19T10:29:46Z 211.00 2012-05-19T10:29:50Z 209.40 2012-05-19T10:29:55Z 208.80 2012-05-19T10:30:02Z 209.00 2012-05-19T10:30:09Z 209.60 2012-05-19T10:30:16Z 210.40 2012-05-19T10:30:23Z 210.20 2012-05-19T10:30:26Z 210.40 2012-05-19T10:30:31Z 210.20 2012-05-19T10:30:37Z 210.00 2012-05-19T10:30:37Z 209.60 2012-05-19T10:30:42Z 209.60 2012-05-19T10:30:44Z 210.00 2012-05-19T10:30:47Z 211.40 2012-05-19T10:30:52Z 211.60 2012-05-19T10:30:52Z 211.20 2012-05-19T10:30:54Z 210.00 2012-05-19T10:30:58Z 209.20 2012-05-19T10:31:01Z 209.20 2012-05-19T10:31:01Z 209.40 2012-05-19T10:31:05Z 209.80 2012-05-19T10:31:08Z 211.20 2012-05-19T10:31:15Z 211.00 2012-05-19T10:31:20Z 210.80 2012-05-19T10:31:20Z 211.40 2012-05-19T10:31:24Z 212.60 2012-05-19T10:31:27Z 213.20 2012-05-19T10:31:29Z 213.60 2012-05-19T10:31:31Z 213.80 2012-05-19T10:31:31Z 214.20 2012-05-19T10:31:34Z 214.80 2012-05-19T10:31:36Z 215.60 2012-05-19T10:31:38Z 216.80 2012-05-19T10:31:46Z 217.40 2012-05-19T10:31:48Z 218.20 2012-05-19T10:31:52Z 219.80 2012-05-19T10:31:57Z 220.20 2012-05-19T10:31:59Z 220.40 2012-05-19T10:32:02Z 220.40 2012-05-19T10:32:02Z 219.80 2012-05-19T10:32:05Z 219.60 2012-05-19T10:32:07Z 217.80 2012-05-19T10:32:11Z 214.40 2012-05-19T10:32:14Z 213.80 2012-05-19T10:32:16Z 212.60 2012-05-19T10:32:18Z 212.20 2012-05-19T10:32:21Z 212.60 2012-05-19T10:32:23Z 212.40 2012-05-19T10:32:25Z 212.20 2012-05-19T10:32:28Z 212.20 2012-05-19T10:32:30Z 212.00 2012-05-19T10:32:32Z 212.00 2012-05-19T10:32:33Z 212.20 2012-05-19T10:32:40Z 209.80 2012-05-19T10:32:44Z 209.00 2012-05-19T10:32:47Z 207.80 2012-05-19T10:32:49Z 207.80 2012-05-19T10:32:51Z 208.60 2012-05-19T10:32:54Z 208.80 2012-05-19T10:32:54Z 209.40 2012-05-19T10:32:58Z 210.40 2012-05-19T10:33:03Z 210.60 2012-05-19T10:33:06Z 210.00 2012-05-19T10:33:08Z 209.80 2012-05-19T10:33:12Z 208.80 2012-05-19T10:33:19Z 207.20 2012-05-19T10:33:22Z 206.20 2012-05-19T10:33:24Z 205.80 2012-05-19T10:33:24Z 201.40 2012-05-19T10:33:31Z 197.80 2012-05-19T10:33:34Z 196.80 2012-05-19T10:33:34Z 195.80 2012-05-19T10:33:36Z 195.40 2012-05-19T10:33:36Z 195.40 2012-05-19T10:33:38Z 196.00 2012-05-19T10:33:38Z 196.60 2012-05-19T10:33:40Z 197.20 2012-05-19T10:33:41Z 198.00 2012-05-19T10:33:43Z 198.40 2012-05-19T10:33:43Z 198.80 2012-05-19T10:33:45Z 199.00 2012-05-19T10:33:47Z 199.40 2012-05-19T10:33:48Z 199.60 2012-05-19T10:33:50Z 200.00 2012-05-19T10:33:52Z 200.40 2012-05-19T10:33:55Z 200.80 2012-05-19T10:33:57Z 201.20 2012-05-19T10:33:59Z 201.80 2012-05-19T10:34:02Z 202.20 2012-05-19T10:34:04Z 202.80 2012-05-19T10:34:06Z 203.00 2012-05-19T10:34:07Z 202.60 2012-05-19T10:34:11Z 202.40 2012-05-19T10:34:13Z 201.80 2012-05-19T10:34:18Z 201.20 2012-05-19T10:34:25Z 201.40 2012-05-19T10:34:35Z 200.80 2012-05-19T10:34:44Z 200.20 2012-05-19T10:34:51Z 199.40 2012-05-19T10:34:56Z 199.00 2012-05-19T10:34:58Z 198.60 2012-05-19T10:35:00Z 198.80 2012-05-19T10:35:03Z 198.80 2012-05-19T10:35:05Z 199.00 2012-05-19T10:35:05Z 199.80 2012-05-19T10:35:10Z 200.00 2012-05-19T10:35:10Z 200.20 2012-05-19T10:35:12Z 200.20 2012-05-19T10:35:14Z 200.40 2012-05-19T10:35:15Z 200.40 2012-05-19T10:35:17Z 200.20 2012-05-19T10:35:26Z 200.20 2012-05-19T10:35:26Z 200.00 2012-05-19T10:35:29Z 199.00 2012-05-19T10:35:35Z 198.40 2012-05-19T10:35:40Z 198.40 2012-05-19T10:35:40Z 198.60 2012-05-19T10:35:43Z 199.00 2012-05-19T10:35:47Z 199.20 2012-05-19T10:35:48Z 199.40 2012-05-19T10:35:52Z 199.40 2012-05-19T10:35:54Z 199.60 2012-05-19T10:35:55Z 200.00 2012-05-19T10:35:59Z 200.00 2012-05-19T10:36:01Z 200.60 2012-05-19T10:36:04Z 201.20 2012-05-19T10:36:09Z 201.80 2012-05-19T10:36:16Z 202.20 2012-05-19T10:36:23Z 201.80 2012-05-19T10:36:32Z 201.40 2012-05-19T10:36:37Z 201.20 2012-05-19T10:36:37Z 200.40 2012-05-19T10:36:41Z 200.20 2012-05-19T10:36:41Z 199.80 2012-05-19T10:36:42Z 199.20 2012-05-19T10:36:46Z 199.00 2012-05-19T10:36:48Z 198.80 2012-05-19T10:36:51Z 198.60 2012-05-19T10:36:53Z 198.00 2012-05-19T10:36:58Z 197.80 2012-05-19T10:37:00Z 197.40 2012-05-19T10:37:03Z 196.60 2012-05-19T10:37:07Z 196.40 2012-05-19T10:37:07Z 196.00 2012-05-19T10:37:10Z 195.60 2012-05-19T10:37:12Z 195.40 2012-05-19T10:37:14Z 194.80 2012-05-19T10:37:16Z 194.60 2012-05-19T10:37:17Z 194.00 2012-05-19T10:37:19Z 193.00 2012-05-19T10:37:21Z 192.60 2012-05-19T10:37:24Z 192.00 2012-05-19T10:37:26Z 191.60 2012-05-19T10:37:28Z 191.60 2012-05-19T10:37:30Z 191.40 2012-05-19T10:37:31Z 191.40 2012-05-19T10:37:35Z 191.60 2012-05-19T10:37:36Z 191.60 2012-05-19T10:37:40Z 191.80 2012-05-19T10:37:42Z 191.80 2012-05-19T10:37:45Z 191.80 2012-05-19T10:37:47Z 191.80 2012-05-19T10:37:52Z 191.40 2012-05-19T10:37:59Z 190.80 2012-05-19T10:38:03Z 187.20 2012-05-19T10:38:08Z 184.60 2012-05-19T10:38:11Z 183.80 2012-05-19T10:38:11Z 181.80 2012-05-19T10:38:13Z 180.20 2012-05-19T10:38:15Z 179.40 2012-05-19T10:38:17Z 178.20 2012-05-19T10:38:18Z 176.80 2012-05-19T10:38:22Z 176.40 2012-05-19T10:38:22Z 175.80 2012-05-19T10:38:24Z 174.80 2012-05-19T10:38:29Z 176.20 2012-05-19T10:38:34Z 177.00 2012-05-19T10:38:37Z 177.80 2012-05-19T10:38:41Z 177.80 2012-05-19T10:38:43Z 177.60 2012-05-19T10:38:44Z 177.20 2012-05-19T10:38:48Z 177.00 2012-05-19T10:38:50Z 176.80 2012-05-19T10:38:53Z 176.60 2012-05-19T10:38:55Z 176.20 2012-05-19T10:38:58Z 175.40 2012-05-19T10:39:02Z 174.40 2012-05-19T10:39:07Z 172.00 2012-05-19T10:39:14Z 170.60 2012-05-19T10:39:19Z 170.00 2012-05-19T10:39:23Z 169.80 2012-05-19T10:39:24Z 169.60 2012-05-19T10:39:26Z 169.40 2012-05-19T10:39:28Z 169.00 2012-05-19T10:39:33Z 169.00 2012-05-19T10:39:42Z 169.00 2012-05-19T10:39:47Z 168.80 2012-05-19T10:39:47Z 168.60 2012-05-19T10:39:52Z 168.40 2012-05-19T10:39:54Z 168.00 2012-05-19T10:39:58Z 168.00 2012-05-19T10:40:03Z 168.80 2012-05-19T10:40:08Z 169.00 2012-05-19T10:40:10Z 169.80 2012-05-19T10:40:17Z 170.00 2012-05-19T10:40:20Z 170.00 2012-05-19T10:40:22Z 170.20 2012-05-19T10:40:24Z 170.20 2012-05-19T10:40:29Z 170.00 2012-05-19T10:40:31Z 170.00 2012-05-19T10:40:32Z 169.20 2012-05-19T10:40:36Z 169.00 2012-05-19T10:40:38Z 168.20 2012-05-19T10:40:45Z 167.60 2012-05-19T10:40:48Z 167.20 2012-05-19T10:40:50Z 166.60 2012-05-19T10:40:53Z 166.40 2012-05-19T10:40:53Z 165.40 2012-05-19T10:40:57Z 164.60 2012-05-19T10:41:00Z 163.20 2012-05-19T10:41:02Z 162.00 2012-05-19T10:41:04Z 161.40 2012-05-19T10:41:06Z 160.00 2012-05-19T10:41:09Z 159.60 2012-05-19T10:41:09Z 159.60 2012-05-19T10:41:11Z 159.40 2012-05-19T10:41:12Z 159.60 2012-05-19T10:41:14Z 159.80 2012-05-19T10:41:14Z 160.40 2012-05-19T10:41:16Z 161.00 2012-05-19T10:41:18Z 161.40 2012-05-19T10:41:23Z 161.20 2012-05-19T10:41:25Z 159.80 2012-05-19T10:41:33Z 159.60 2012-05-19T10:41:33Z 159.60 2012-05-19T10:41:35Z 159.60 2012-05-19T10:41:37Z 159.40 2012-05-19T10:41:39Z 159.20 2012-05-19T10:41:40Z 158.80 2012-05-19T10:41:42Z 158.60 2012-05-19T10:41:44Z 157.80 2012-05-19T10:41:47Z 157.60 2012-05-19T10:41:49Z 157.20 2012-05-19T10:41:51Z 157.00 2012-05-19T10:41:54Z 157.00 2012-05-19T10:41:54Z 157.00 2012-05-19T10:41:58Z 157.00 2012-05-19T10:42:01Z 157.00 2012-05-19T10:42:03Z 157.00 2012-05-19T10:42:03Z 157.40 2012-05-19T10:42:06Z 157.60 2012-05-19T10:42:08Z 158.00 2012-05-19T10:42:10Z 158.20 2012-05-19T10:42:13Z 158.40 2012-05-19T10:42:17Z 158.40 2012-05-19T10:42:19Z 158.40 2012-05-19T10:42:27Z 158.20 2012-05-19T10:42:31Z 158.20 2012-05-19T10:42:38Z 158.40 2012-05-19T10:42:41Z 158.60 2012-05-19T10:42:45Z 159.00 2012-05-19T10:42:47Z 159.20 2012-05-19T10:42:48Z 159.80 2012-05-19T10:42:52Z 160.00 2012-05-19T10:42:52Z 160.20 2012-05-19T10:42:55Z 160.20 2012-05-19T10:42:57Z 160.00 2012-05-19T10:42:59Z 160.00 2012-05-19T10:42:59Z 159.60 2012-05-19T10:43:02Z 159.60 2012-05-19T10:43:04Z 159.60 2012-05-19T10:43:04Z 159.80 2012-05-19T10:43:06Z 160.00 2012-05-19T10:43:14Z 157.60 2012-05-19T10:43:23Z 157.20 2012-05-19T10:43:25Z 156.40 2012-05-19T10:43:28Z 155.40 2012-05-19T10:43:32Z 155.20 2012-05-19T10:43:35Z 155.20 2012-05-19T10:43:35Z 155.20 2012-05-19T10:43:37Z 155.20 2012-05-19T10:43:37Z 155.20 2012-05-19T10:43:39Z 155.00 2012-05-19T10:43:41Z 155.00 2012-05-19T10:43:42Z 155.00 2012-05-19T10:43:44Z 155.00 2012-05-19T10:43:46Z 155.00 2012-05-19T10:43:49Z 155.00 2012-05-19T10:43:49Z 154.60 2012-05-19T10:43:56Z 154.60 2012-05-19T10:43:58Z 154.20 2012-05-19T10:44:00Z 154.20 2012-05-19T10:44:00Z 153.60 2012-05-19T10:44:03Z 153.40 2012-05-19T10:44:05Z 153.20 2012-05-19T10:44:07Z 153.00 2012-05-19T10:44:08Z 153.00 2012-05-19T10:44:10Z 152.80 2012-05-19T10:44:10Z 152.80 2012-05-19T10:44:12Z 152.80 2012-05-19T10:44:14Z 152.60 2012-05-19T10:44:19Z 152.60 2012-05-19T10:44:19Z 152.60 2012-05-19T10:44:24Z 152.60 2012-05-19T10:44:26Z 152.40 2012-05-19T10:44:26Z 152.40 2012-05-19T10:44:29Z 152.40 2012-05-19T10:44:31Z 152.40 2012-05-19T10:44:31Z 152.20 2012-05-19T10:44:35Z 152.20 2012-05-19T10:44:36Z 152.20 2012-05-19T10:44:36Z 152.00 2012-05-19T10:44:40Z 152.00 2012-05-19T10:44:43Z 152.00 2012-05-19T10:44:45Z 151.80 2012-05-19T10:44:48Z 151.80 2012-05-19T10:44:50Z 151.80 2012-05-19T10:44:52Z 151.80 2012-05-19T10:44:55Z 151.80 2012-05-19T10:44:59Z 151.80 2012-05-19T10:44:59Z 151.60 2012-05-19T10:45:02Z 151.40 2012-05-19T10:45:04Z 151.00 2012-05-19T10:45:11Z 150.80 2012-05-19T10:45:15Z 150.80 2012-05-19T10:45:16Z 150.60 2012-05-19T10:45:18Z 150.60 2012-05-19T10:45:20Z 150.60 2012-05-19T10:45:22Z 150.60 2012-05-19T10:45:23Z 151.20 2012-05-19T10:45:34Z 151.80 2012-05-19T10:45:39Z 151.80 2012-05-19T10:45:42Z 152.20 2012-05-19T10:45:46Z 152.40 2012-05-19T10:45:48Z 152.60 2012-05-19T10:45:51Z 153.20 2012-05-19T10:45:55Z 154.40 2012-05-19T10:46:05Z 154.60 2012-05-19T10:46:10Z 154.60 2012-05-19T10:46:14Z 154.40 2012-05-19T10:46:17Z 154.40 2012-05-19T10:46:21Z 154.20 2012-05-19T10:46:28Z 154.00 2012-05-19T10:46:31Z 153.80 2012-05-19T10:46:35Z 153.60 2012-05-19T10:46:38Z 153.60 2012-05-19T10:46:40Z 153.60 2012-05-19T10:46:43Z 153.60 2012-05-19T10:46:45Z 153.40 2012-05-19T10:46:50Z 152.20 2012-05-19T10:46:59Z 151.60 2012-05-19T10:47:04Z 151.60 2012-05-19T10:47:06Z 152.60 2012-05-19T10:47:13Z 152.80 2012-05-19T10:47:15Z 153.40 2012-05-19T10:47:18Z 153.40 2012-05-19T10:47:20Z 151.80 2012-05-19T10:47:27Z 151.20 2012-05-19T10:47:30Z 151.00 2012-05-19T10:47:32Z 150.80 2012-05-19T10:47:36Z 150.80 2012-05-19T10:47:37Z 150.80 2012-05-19T10:47:39Z 150.80 2012-05-19T10:47:41Z 150.60 2012-05-19T10:47:44Z 149.60 2012-05-19T10:47:48Z 149.00 2012-05-19T10:47:51Z 148.40 2012-05-19T10:47:55Z 147.80 2012-05-19T10:47:58Z 147.00 2012-05-19T10:48:07Z 146.80 2012-05-19T10:48:07Z 146.60 2012-05-19T10:48:12Z 146.20 2012-05-19T10:48:14Z 145.40 2012-05-19T10:48:23Z 145.40 2012-05-19T10:48:23Z 145.00 2012-05-19T10:48:26Z 144.60 2012-05-19T10:48:28Z 144.40 2012-05-19T10:48:31Z 144.00 2012-05-19T10:48:37Z 144.20 2012-05-19T10:48:44Z 144.00 2012-05-19T10:48:47Z 144.00 2012-05-19T10:48:51Z 144.00 2012-05-19T10:48:54Z 144.00 2012-05-19T10:48:56Z 144.00 2012-05-19T10:48:58Z 144.40 2012-05-19T10:49:01Z 144.20 2012-05-19T10:49:05Z 143.80 2012-05-19T10:49:12Z 143.20 2012-05-19T10:49:17Z 142.40 2012-05-19T10:49:22Z 141.80 2012-05-19T10:49:24Z 140.20 2012-05-19T10:49:31Z 140.40 2012-05-19T10:49:38Z 140.00 2012-05-19T10:49:38Z 138.80 2012-05-19T10:49:43Z 138.40 2012-05-19T10:49:46Z 137.40 2012-05-19T10:49:48Z 137.20 2012-05-19T10:49:52Z 137.00 2012-05-19T10:51:22Z 136.80 2012-05-19T10:51:24Z 136.60 2012-05-19T10:51:24Z 136.20 2012-05-19T10:51:26Z 136.00 2012-05-19T10:51:26Z 135.60 2012-05-19T10:51:27Z 135.20 2012-05-19T10:51:29Z 134.00 2012-05-19T10:51:36Z 134.00 2012-05-19T10:51:41Z 134.00 2012-05-19T10:51:43Z 132.60 2012-05-19T10:51:50Z 132.00 2012-05-19T10:51:52Z 130.00 2012-05-19T10:51:57Z 128.20 2012-05-19T10:52:02Z 126.80 2012-05-19T10:52:04Z 126.20 2012-05-19T10:52:06Z 125.80 2012-05-19T10:52:09Z 125.80 2012-05-19T10:52:11Z 125.60 2012-05-19T10:52:11Z 125.60 2012-05-19T10:52:13Z 125.20 2012-05-19T10:52:18Z 125.20 2012-05-19T10:52:20Z 125.00 2012-05-19T10:52:23Z 124.80 2012-05-19T10:52:23Z 124.80 2012-05-19T10:52:25Z 124.80 2012-05-19T10:52:28Z 124.60 2012-05-19T10:52:34Z 124.00 2012-05-19T10:52:39Z 123.00 2012-05-19T10:52:48Z 122.80 2012-05-19T10:52:51Z 122.60 2012-05-19T10:52:53Z 122.40 2012-05-19T10:52:56Z 122.20 2012-05-19T10:52:58Z 122.20 2012-05-19T10:53:03Z 122.20 2012-05-19T10:53:07Z 122.00 2012-05-19T10:53:08Z 122.00 2012-05-19T10:53:10Z 120.40 2012-05-19T10:53:17Z 119.20 2012-05-19T10:53:22Z 119.00 2012-05-19T10:53:24Z 118.20 2012-05-19T10:53:29Z 117.80 2012-05-19T10:53:33Z 117.20 2012-05-19T10:53:36Z 116.20 2012-05-19T10:53:40Z 116.20 2012-05-19T10:53:42Z 116.60 2012-05-19T10:53:45Z 116.80 2012-05-19T10:53:48Z 117.00 2012-05-19T10:53:50Z 117.40 2012-05-19T10:53:55Z 117.60 2012-05-19T10:53:57Z 117.40 2012-05-19T10:54:01Z 116.40 2012-05-19T10:54:09Z 116.20 2012-05-19T10:54:16Z 116.20 2012-05-19T10:54:18Z 116.20 2012-05-19T10:54:23Z 116.20 2012-05-19T10:54:25Z 116.20 2012-05-19T10:54:27Z 116.00 2012-05-19T10:54:29Z 116.00 2012-05-19T10:54:34Z 114.60 2012-05-19T10:54:42Z 114.40 2012-05-19T10:54:44Z 113.60 2012-05-19T10:54:48Z 113.60 2012-05-19T10:54:55Z 113.60 2012-05-19T10:54:58Z 113.60 2012-05-19T10:55:02Z 113.40 2012-05-19T10:55:05Z 113.20 2012-05-19T10:55:07Z 112.80 2012-05-19T10:55:10Z 112.40 2012-05-19T10:55:12Z 112.40 2012-05-19T10:55:16Z 112.60 2012-05-19T10:55:21Z 112.80 2012-05-19T10:55:23Z 112.80 2012-05-19T10:55:26Z 112.80 2012-05-19T10:55:28Z 113.00 2012-05-19T10:55:35Z 113.00 2012-05-19T10:55:35Z 113.20 2012-05-19T10:55:42Z 113.40 2012-05-19T10:55:47Z 114.20 2012-05-19T10:55:50Z 115.00 2012-05-19T10:55:56Z 115.40 2012-05-19T10:55:57Z 116.00 2012-05-19T10:56:01Z 116.20 2012-05-19T10:56:04Z 116.60 2012-05-19T10:56:08Z 118.00 2012-05-19T10:56:15Z 119.40 2012-05-19T10:56:22Z 120.20 2012-05-19T10:56:25Z 120.80 2012-05-19T10:56:32Z 120.80 2012-05-19T10:56:34Z 120.80 2012-05-19T10:56:36Z 120.80 2012-05-19T10:56:39Z 120.40 2012-05-19T10:56:43Z 119.80 2012-05-19T10:56:46Z 117.60 2012-05-19T10:56:55Z 116.40 2012-05-19T10:56:58Z 115.60 2012-05-19T10:57:02Z 115.60 2012-05-19T10:57:07Z 115.40 2012-05-19T10:57:07Z 114.80 2012-05-19T10:57:12Z 114.00 2012-05-19T10:57:16Z 114.00 2012-05-19T10:57:19Z 114.20 2012-05-19T10:57:19Z 114.60 2012-05-19T10:57:21Z 115.00 2012-05-19T10:57:24Z 115.60 2012-05-19T10:57:26Z 116.20 2012-05-19T10:57:30Z 116.80 2012-05-19T10:57:33Z 117.40 2012-05-19T10:57:40Z 117.80 2012-05-19T10:57:42Z 118.00 2012-05-19T10:57:49Z 118.20 2012-05-19T10:57:52Z 119.40 2012-05-19T10:57:59Z 121.40 2012-05-19T10:58:06Z 121.80 2012-05-19T10:58:10Z 122.00 2012-05-19T10:58:12Z 122.00 2012-05-19T10:58:15Z 122.00 2012-05-19T10:58:17Z 122.40 2012-05-19T10:58:20Z 122.80 2012-05-19T10:58:24Z 122.80 2012-05-19T10:58:24Z 123.20 2012-05-19T10:58:27Z 123.40 2012-05-19T10:58:29Z 123.40 2012-05-19T10:58:29Z 123.80 2012-05-19T10:58:31Z 123.80 2012-05-19T10:58:39Z 123.40 2012-05-19T10:58:46Z 123.40 2012-05-19T10:58:52Z 124.00 2012-05-19T10:58:57Z 124.60 2012-05-19T10:59:00Z 125.20 2012-05-19T10:59:04Z 126.60 2012-05-19T10:59:11Z 127.00 2012-05-19T10:59:18Z 127.00 2012-05-19T10:59:19Z 127.40 2012-05-19T10:59:28Z 128.00 2012-05-19T10:59:33Z 128.60 2012-05-19T10:59:40Z 128.40 2012-05-19T10:59:42Z 128.40 2012-05-19T10:59:44Z 127.80 2012-05-19T10:59:53Z 127.40 2012-05-19T10:59:54Z 125.00 2012-05-19T11:00:01Z 125.00 2012-05-19T11:00:01Z 124.60 2012-05-19T11:00:08Z 124.20 2012-05-19T11:00:12Z 124.00 2012-05-19T11:00:13Z 124.00 2012-05-19T11:00:20Z 124.60 2012-05-19T11:00:24Z 126.00 2012-05-19T11:00:31Z 127.40 2012-05-19T11:00:36Z 127.60 2012-05-19T11:00:38Z 128.60 2012-05-19T11:00:41Z 128.80 2012-05-19T11:00:43Z 130.80 2012-05-19T11:00:52Z 129.80 2012-05-19T11:00:59Z 129.60 2012-05-19T11:01:00Z 128.60 2012-05-19T11:01:06Z 127.80 2012-05-19T11:01:14Z 127.80 2012-05-19T11:01:23Z 125.60 2012-05-19T11:01:28Z 122.60 2012-05-19T11:01:34Z 122.20 2012-05-19T11:01:35Z 121.00 2012-05-19T11:01:39Z 122.60 2012-05-19T11:01:44Z 123.00 2012-05-19T11:01:46Z 123.60 2012-05-19T11:01:51Z 122.00 2012-05-19T11:01:58Z 120.20 2012-05-19T11:02:03Z 119.20 2012-05-19T11:02:08Z 119.40 2012-05-19T11:02:14Z 120.00 2012-05-19T11:02:22Z 121.00 2012-05-19T11:02:31Z 121.00 2012-05-19T11:02:38Z 120.80 2012-05-19T11:02:40Z 120.60 2012-05-19T11:02:45Z 120.20 2012-05-19T11:02:48Z 120.00 2012-05-19T11:02:50Z 119.40 2012-05-19T11:02:59Z 119.20 2012-05-19T11:02:59Z 118.20 2012-05-19T11:03:08Z 118.20 2012-05-19T11:03:09Z 118.20 2012-05-19T11:03:11Z 118.00 2012-05-19T11:03:13Z 117.80 2012-05-19T11:03:16Z 117.80 2012-05-19T11:03:16Z 117.80 2012-05-19T11:03:18Z 117.80 2012-05-19T11:03:20Z 118.00 2012-05-19T11:03:23Z 117.80 2012-05-19T11:03:25Z 116.20 2012-05-19T11:03:32Z 115.60 2012-05-19T11:03:34Z 115.40 2012-05-19T11:03:36Z 114.40 2012-05-19T11:03:41Z 113.80 2012-05-19T11:03:44Z 113.20 2012-05-19T11:03:46Z 113.40 2012-05-19T11:03:48Z 113.60 2012-05-19T11:03:49Z 114.40 2012-05-19T11:03:53Z 116.00 2012-05-19T11:04:00Z 116.40 2012-05-19T11:04:02Z 117.00 2012-05-19T11:04:05Z 117.20 2012-05-19T11:04:09Z 117.00 2012-05-19T11:04:12Z 117.00 2012-05-19T11:04:14Z 116.80 2012-05-19T11:04:17Z 116.80 2012-05-19T11:04:19Z 117.20 2012-05-19T11:04:21Z 117.60 2012-05-19T11:04:26Z 117.80 2012-05-19T11:04:28Z 118.60 2012-05-19T11:04:33Z 119.40 2012-05-19T11:04:38Z 119.80 2012-05-19T11:04:42Z 120.00 2012-05-19T11:04:43Z 120.60 2012-05-19T11:04:49Z 121.20 2012-05-19T11:04:57Z 121.60 2012-05-19T11:05:04Z 122.20 2012-05-19T11:05:13Z 122.60 2012-05-19T11:05:18Z 123.00 2012-05-19T11:05:20Z 123.80 2012-05-19T11:05:27Z 124.00 2012-05-19T11:05:29Z 124.80 2012-05-19T11:05:34Z 124.80 2012-05-19T11:05:34Z 125.40 2012-05-19T11:05:39Z 125.80 2012-05-19T11:05:41Z 126.00 2012-05-19T11:05:43Z 126.00 2012-05-19T11:05:46Z 126.20 2012-05-19T11:05:48Z 126.20 2012-05-19T11:05:50Z 126.60 2012-05-19T11:05:53Z 126.60 2012-05-19T11:05:55Z 126.60 2012-05-19T11:05:58Z 126.60 2012-05-19T11:06:00Z 126.60 2012-05-19T11:06:05Z 126.40 2012-05-19T11:06:07Z 126.20 2012-05-19T11:06:09Z 126.20 2012-05-19T11:06:12Z 126.20 2012-05-19T11:06:14Z 126.20 2012-05-19T11:06:21Z 124.40 2012-05-19T11:06:28Z 123.80 2012-05-19T11:06:31Z 123.80 2012-05-19T11:06:33Z 124.20 2012-05-19T11:06:37Z 124.40 2012-05-19T11:06:40Z 124.80 2012-05-19T11:06:47Z 125.20 2012-05-19T11:06:49Z 125.60 2012-05-19T11:06:52Z 126.20 2012-05-19T11:06:56Z 126.40 2012-05-19T11:06:56Z 127.40 2012-05-19T11:07:03Z 127.60 2012-05-19T11:07:03Z 128.20 2012-05-19T11:07:08Z 128.20 2012-05-19T11:07:15Z 128.00 2012-05-19T11:07:18Z 128.20 2012-05-19T11:07:22Z 129.20 2012-05-19T11:07:31Z 129.60 2012-05-19T11:07:34Z 129.60 2012-05-19T11:07:36Z 130.00 2012-05-19T11:07:41Z 130.00 2012-05-19T11:07:41Z 130.40 2012-05-19T11:07:46Z 129.20 2012-05-19T11:07:55Z 129.00 2012-05-19T11:08:04Z 130.00 2012-05-19T11:08:11Z 130.40 2012-05-19T11:08:16Z 130.40 2012-05-19T11:08:18Z 130.60 2012-05-19T11:08:19Z 130.80 2012-05-19T11:08:25Z 131.00 2012-05-19T11:08:26Z 131.20 2012-05-19T11:08:30Z 131.20 2012-05-19T11:08:33Z 131.20 2012-05-19T11:08:33Z 131.60 2012-05-19T11:08:37Z 131.60 2012-05-19T11:08:39Z 131.80 2012-05-19T11:08:42Z 132.20 2012-05-19T11:08:49Z 132.40 2012-05-19T11:08:54Z 132.40 2012-05-19T11:08:56Z 132.80 2012-05-19T11:08:59Z 133.00 2012-05-19T11:09:01Z 133.60 2012-05-19T11:09:05Z 133.60 2012-05-19T11:09:05Z 134.00 2012-05-19T11:09:08Z 134.00 2012-05-19T11:09:10Z 134.80 2012-05-19T11:09:17Z 135.00 2012-05-19T11:09:17Z 135.20 2012-05-19T11:09:20Z 135.40 2012-05-19T11:09:22Z 135.80 2012-05-19T11:09:24Z 136.00 2012-05-19T11:09:26Z 136.40 2012-05-19T11:09:29Z 137.00 2012-05-19T11:09:33Z 137.00 2012-05-19T11:09:34Z 137.40 2012-05-19T11:09:38Z 137.40 2012-05-19T11:09:45Z 137.00 2012-05-19T11:09:50Z 137.00 2012-05-19T11:09:52Z 137.00 2012-05-19T11:09:52Z 136.20 2012-05-19T11:09:57Z 136.00 2012-05-19T11:09:59Z 135.40 2012-05-19T11:10:02Z 134.20 2012-05-19T11:10:07Z 134.00 2012-05-19T11:10:09Z 133.00 2012-05-19T11:10:11Z 132.60 2012-05-19T11:10:13Z 132.00 2012-05-19T11:10:16Z 131.80 2012-05-19T11:10:16Z 131.60 2012-05-19T11:10:18Z 131.60 2012-05-19T11:10:18Z 131.40 2012-05-19T11:10:21Z 131.20 2012-05-19T11:10:23Z 130.80 2012-05-19T11:10:25Z 130.80 2012-05-19T11:10:27Z 130.00 2012-05-19T11:10:30Z 130.00 2012-05-19T11:10:32Z 129.00 2012-05-19T11:10:39Z 128.80 2012-05-19T11:10:42Z