www.cicloide.com 14317 www.cicloide.com 14317 58.90 2013-06-29T08:07:20Z 58.90 2013-06-29T08:08:23Z 58.90 2013-06-29T08:08:28Z 58.90 2013-06-29T08:08:31Z 59.90 2013-06-29T08:08:35Z 62.20 2013-06-29T08:08:40Z 60.10 2013-06-29T08:08:46Z 60.20 2013-06-29T08:08:49Z 59.40 2013-06-29T08:08:55Z 59.50 2013-06-29T08:09:00Z 58.60 2013-06-29T08:09:03Z 58.10 2013-06-29T08:09:06Z 57.40 2013-06-29T08:09:11Z 56.40 2013-06-29T08:09:17Z 57.10 2013-06-29T08:09:23Z 57.60 2013-06-29T08:09:29Z 57.00 2013-06-29T08:09:32Z 56.80 2013-06-29T08:09:35Z 57.20 2013-06-29T08:09:38Z 57.10 2013-06-29T08:09:43Z 56.90 2013-06-29T08:09:46Z 56.70 2013-06-29T08:09:49Z 56.80 2013-06-29T08:09:55Z 57.30 2013-06-29T08:10:00Z 57.70 2013-06-29T08:10:06Z 57.60 2013-06-29T08:10:09Z 58.00 2013-06-29T08:10:12Z 58.10 2013-06-29T08:10:15Z 58.30 2013-06-29T08:10:18Z 59.40 2013-06-29T08:10:21Z 58.70 2013-06-29T08:10:24Z 59.30 2013-06-29T08:10:27Z 59.80 2013-06-29T08:10:30Z 57.90 2013-06-29T08:10:35Z 58.10 2013-06-29T08:10:41Z 58.30 2013-06-29T08:10:47Z 58.10 2013-06-29T08:10:53Z 59.10 2013-06-29T08:10:58Z 59.20 2013-06-29T08:11:01Z 60.00 2013-06-29T08:11:04Z 60.00 2013-06-29T08:11:09Z 60.50 2013-06-29T08:11:14Z 61.40 2013-06-29T08:11:21Z 61.60 2013-06-29T08:11:26Z 62.00 2013-06-29T08:11:31Z 61.60 2013-06-29T08:11:36Z 62.10 2013-06-29T08:11:42Z 62.70 2013-06-29T08:11:48Z 62.30 2013-06-29T08:11:53Z 63.10 2013-06-29T08:11:58Z 63.00 2013-06-29T08:12:05Z 62.20 2013-06-29T08:12:11Z 61.30 2013-06-29T08:12:17Z 61.10 2013-06-29T08:12:23Z 61.50 2013-06-29T08:12:29Z 62.10 2013-06-29T08:12:34Z 62.10 2013-06-29T08:12:39Z 63.20 2013-06-29T08:12:45Z 62.70 2013-06-29T08:12:51Z 60.70 2013-06-29T08:12:57Z 60.20 2013-06-29T08:13:02Z 61.70 2013-06-29T08:13:06Z 61.00 2013-06-29T08:13:14Z 60.10 2013-06-29T08:13:19Z 60.10 2013-06-29T08:13:22Z 59.30 2013-06-29T08:13:28Z 59.10 2013-06-29T08:13:33Z 58.20 2013-06-29T08:13:38Z 58.10 2013-06-29T08:13:44Z 58.20 2013-06-29T08:13:50Z 58.40 2013-06-29T08:13:53Z 59.00 2013-06-29T08:13:58Z 59.30 2013-06-29T08:14:01Z 59.30 2013-06-29T08:14:05Z 59.50 2013-06-29T08:14:08Z 59.90 2013-06-29T08:14:13Z 60.70 2013-06-29T08:14:19Z 60.40 2013-06-29T08:14:24Z 60.70 2013-06-29T08:14:29Z 60.40 2013-06-29T08:14:35Z 60.50 2013-06-29T08:14:42Z 60.80 2013-06-29T08:14:47Z 60.30 2013-06-29T08:14:54Z 60.50 2013-06-29T08:14:59Z 61.90 2013-06-29T08:15:05Z 62.50 2013-06-29T08:15:08Z 62.90 2013-06-29T08:15:11Z 64.30 2013-06-29T08:15:16Z 65.20 2013-06-29T08:15:22Z 65.70 2013-06-29T08:15:27Z 65.10 2013-06-29T08:15:32Z 64.30 2013-06-29T08:15:38Z 62.50 2013-06-29T08:15:43Z 61.40 2013-06-29T08:15:49Z 61.30 2013-06-29T08:15:52Z 60.90 2013-06-29T08:15:58Z 60.90 2013-06-29T08:16:01Z 60.90 2013-06-29T08:16:09Z 60.60 2013-06-29T08:16:14Z 60.10 2013-06-29T08:16:20Z 59.80 2013-06-29T08:16:27Z 60.20 2013-06-29T08:16:32Z 60.00 2013-06-29T08:16:37Z 59.50 2013-06-29T08:16:40Z 60.60 2013-06-29T08:16:46Z 61.10 2013-06-29T08:16:52Z 61.70 2013-06-29T08:16:57Z 60.40 2013-06-29T08:17:02Z 59.70 2013-06-29T08:17:08Z 58.90 2013-06-29T08:17:13Z 59.20 2013-06-29T08:17:19Z 59.20 2013-06-29T08:17:23Z 58.50 2013-06-29T08:17:28Z 59.00 2013-06-29T08:17:33Z 58.90 2013-06-29T08:17:38Z 58.70 2013-06-29T08:17:43Z 58.50 2013-06-29T08:17:48Z 58.20 2013-06-29T08:17:53Z 57.40 2013-06-29T08:17:59Z 56.90 2013-06-29T08:18:02Z 56.00 2013-06-29T08:18:08Z 56.20 2013-06-29T08:18:13Z 55.50 2013-06-29T08:18:18Z 55.90 2013-06-29T08:18:23Z 55.10 2013-06-29T08:18:29Z 54.40 2013-06-29T08:18:34Z 54.10 2013-06-29T08:18:40Z 54.80 2013-06-29T08:18:44Z 55.30 2013-06-29T08:18:50Z 55.00 2013-06-29T08:18:55Z 54.80 2013-06-29T08:18:59Z 55.20 2013-06-29T08:19:03Z 55.60 2013-06-29T08:19:08Z 55.60 2013-06-29T08:19:14Z 56.50 2013-06-29T08:19:20Z 55.90 2013-06-29T08:19:25Z 55.90 2013-06-29T08:19:30Z 56.80 2013-06-29T08:19:38Z 56.80 2013-06-29T08:19:43Z 56.80 2013-06-29T08:19:48Z 56.20 2013-06-29T08:19:53Z 56.00 2013-06-29T08:19:59Z 56.20 2013-06-29T08:20:04Z 56.30 2013-06-29T08:20:07Z 55.20 2013-06-29T08:20:10Z 55.60 2013-06-29T08:20:13Z 55.50 2013-06-29T08:20:19Z 55.50 2013-06-29T08:20:24Z 55.30 2013-06-29T08:20:30Z 54.80 2013-06-29T08:20:35Z 54.80 2013-06-29T08:20:40Z 55.30 2013-06-29T08:20:46Z 55.10 2013-06-29T08:20:51Z 54.70 2013-06-29T08:20:56Z 54.30 2013-06-29T08:20:59Z 54.30 2013-06-29T08:21:02Z 55.10 2013-06-29T08:21:08Z 55.40 2013-06-29T08:21:13Z 54.70 2013-06-29T08:21:19Z 54.70 2013-06-29T08:21:25Z 55.80 2013-06-29T08:21:30Z 56.40 2013-06-29T08:21:36Z 56.70 2013-06-29T08:21:42Z 57.40 2013-06-29T08:21:47Z 58.20 2013-06-29T08:21:52Z 58.90 2013-06-29T08:21:57Z 59.60 2013-06-29T08:22:00Z 59.20 2013-06-29T08:22:06Z 59.30 2013-06-29T08:22:11Z 59.60 2013-06-29T08:22:16Z 60.30 2013-06-29T08:22:21Z 60.50 2013-06-29T08:22:27Z 61.00 2013-06-29T08:22:32Z 61.30 2013-06-29T08:22:37Z 60.80 2013-06-29T08:22:42Z 60.90 2013-06-29T08:22:48Z 60.50 2013-06-29T08:22:54Z 59.70 2013-06-29T08:22:57Z 59.30 2013-06-29T08:23:00Z 58.40 2013-06-29T08:23:03Z 58.10 2013-06-29T08:23:06Z 58.70 2013-06-29T08:23:14Z 58.60 2013-06-29T08:23:20Z 58.20 2013-06-29T08:23:26Z 58.40 2013-06-29T08:23:32Z 59.00 2013-06-29T08:23:40Z 58.20 2013-06-29T08:23:45Z 58.10 2013-06-29T08:23:51Z 57.70 2013-06-29T08:23:56Z 58.20 2013-06-29T08:24:02Z 57.30 2013-06-29T08:24:08Z 56.80 2013-06-29T08:24:13Z 57.60 2013-06-29T08:24:19Z 57.00 2013-06-29T08:24:25Z 57.50 2013-06-29T08:24:28Z 56.90 2013-06-29T08:24:31Z 56.60 2013-06-29T08:24:34Z 56.70 2013-06-29T08:24:39Z 56.90 2013-06-29T08:24:42Z 57.00 2013-06-29T08:24:48Z 57.10 2013-06-29T08:24:54Z 57.10 2013-06-29T08:24:59Z 56.50 2013-06-29T08:25:02Z 56.70 2013-06-29T08:25:05Z 56.90 2013-06-29T08:25:11Z 57.00 2013-06-29T08:25:16Z 56.50 2013-06-29T08:25:22Z 56.20 2013-06-29T08:25:25Z 55.60 2013-06-29T08:25:30Z 56.10 2013-06-29T08:25:35Z 55.90 2013-06-29T08:25:41Z 55.80 2013-06-29T08:25:47Z 56.20 2013-06-29T08:25:52Z 56.40 2013-06-29T08:25:57Z 55.90 2013-06-29T08:26:03Z 55.70 2013-06-29T08:26:08Z 55.50 2013-06-29T08:26:13Z 55.40 2013-06-29T08:26:19Z 55.60 2013-06-29T08:26:24Z 56.00 2013-06-29T08:26:30Z 56.20 2013-06-29T08:26:36Z 57.20 2013-06-29T08:26:42Z 56.80 2013-06-29T08:26:47Z 56.60 2013-06-29T08:26:50Z 57.00 2013-06-29T08:26:54Z 57.00 2013-06-29T08:27:01Z 57.50 2013-06-29T08:27:06Z 57.30 2013-06-29T08:27:12Z 58.80 2013-06-29T08:27:18Z 60.70 2013-06-29T08:27:25Z 61.80 2013-06-29T08:27:34Z 60.70 2013-06-29T08:27:40Z 59.10 2013-06-29T08:27:46Z 58.10 2013-06-29T08:27:50Z 58.00 2013-06-29T08:27:56Z 57.50 2013-06-29T08:28:04Z 58.30 2013-06-29T08:28:10Z 58.10 2013-06-29T08:28:16Z 59.10 2013-06-29T08:28:21Z 59.60 2013-06-29T08:28:24Z 60.10 2013-06-29T08:28:27Z 60.70 2013-06-29T08:28:30Z 62.00 2013-06-29T08:28:35Z 62.20 2013-06-29T08:28:40Z 63.20 2013-06-29T08:28:45Z 61.90 2013-06-29T08:28:51Z 61.70 2013-06-29T08:28:56Z 61.50 2013-06-29T08:28:59Z 60.70 2013-06-29T08:29:04Z 60.00 2013-06-29T08:29:09Z 59.90 2013-06-29T08:29:15Z 60.00 2013-06-29T08:29:18Z 61.00 2013-06-29T08:29:24Z 62.60 2013-06-29T08:29:31Z 61.90 2013-06-29T08:29:36Z 60.40 2013-06-29T08:29:40Z 60.90 2013-06-29T08:29:46Z 60.50 2013-06-29T08:29:52Z 61.20 2013-06-29T08:29:57Z 61.50 2013-06-29T08:30:02Z 61.80 2013-06-29T08:30:08Z 61.80 2013-06-29T08:30:13Z 62.20 2013-06-29T08:30:20Z 60.30 2013-06-29T08:30:25Z 58.90 2013-06-29T08:30:31Z 59.20 2013-06-29T08:30:37Z 59.70 2013-06-29T08:30:43Z 59.60 2013-06-29T08:30:49Z 60.10 2013-06-29T08:30:55Z 60.30 2013-06-29T08:31:03Z 61.20 2013-06-29T08:31:10Z 61.10 2013-06-29T08:31:16Z 61.30 2013-06-29T08:31:22Z 61.10 2013-06-29T08:31:27Z 62.30 2013-06-29T08:31:32Z 62.70 2013-06-29T08:31:39Z 63.30 2013-06-29T08:31:44Z 61.20 2013-06-29T08:31:52Z 59.90 2013-06-29T08:32:00Z 59.90 2013-06-29T08:32:05Z 60.60 2013-06-29T08:32:10Z 60.40 2013-06-29T08:32:16Z 57.10 2013-06-29T08:32:22Z 57.10 2013-06-29T08:32:27Z 58.20 2013-06-29T08:32:30Z 58.10 2013-06-29T08:32:35Z 58.50 2013-06-29T08:32:38Z 58.40 2013-06-29T08:32:41Z 58.00 2013-06-29T08:32:44Z 57.20 2013-06-29T08:32:50Z 57.80 2013-06-29T08:32:55Z 57.50 2013-06-29T08:33:00Z 56.90 2013-06-29T08:33:06Z 56.30 2013-06-29T08:33:12Z 56.90 2013-06-29T08:33:19Z 57.30 2013-06-29T08:33:26Z 57.30 2013-06-29T08:33:31Z 58.30 2013-06-29T08:33:38Z 58.70 2013-06-29T08:33:44Z 56.70 2013-06-29T08:33:49Z 56.10 2013-06-29T08:33:55Z 57.50 2013-06-29T08:33:58Z 56.40 2013-06-29T08:34:04Z 56.30 2013-06-29T08:34:10Z 56.50 2013-06-29T08:34:16Z 55.70 2013-06-29T08:34:21Z 55.90 2013-06-29T08:34:26Z 56.20 2013-06-29T08:34:32Z 55.20 2013-06-29T08:34:38Z 55.70 2013-06-29T08:34:43Z 54.20 2013-06-29T08:34:48Z 54.50 2013-06-29T08:34:54Z 55.30 2013-06-29T08:35:00Z 55.50 2013-06-29T08:35:05Z 55.70 2013-06-29T08:35:10Z 56.70 2013-06-29T08:35:18Z 55.70 2013-06-29T08:35:23Z 55.60 2013-06-29T08:35:28Z 55.60 2013-06-29T08:35:31Z 56.80 2013-06-29T08:35:36Z 55.10 2013-06-29T08:35:42Z 55.30 2013-06-29T08:35:46Z 56.80 2013-06-29T08:35:52Z 57.70 2013-06-29T08:35:58Z 58.20 2013-06-29T08:36:09Z 58.90 2013-06-29T08:36:14Z 59.70 2013-06-29T08:36:20Z 61.70 2013-06-29T08:36:25Z 61.40 2013-06-29T08:36:31Z 62.00 2013-06-29T08:36:36Z 61.00 2013-06-29T08:36:41Z 58.80 2013-06-29T08:36:45Z 57.70 2013-06-29T08:36:51Z 56.90 2013-06-29T08:36:56Z 56.30 2013-06-29T08:37:02Z 57.10 2013-06-29T08:37:08Z 56.70 2013-06-29T08:37:14Z 56.60 2013-06-29T08:37:19Z 56.60 2013-06-29T08:37:22Z 56.40 2013-06-29T08:37:27Z 56.40 2013-06-29T08:37:30Z 56.30 2013-06-29T08:37:35Z 56.70 2013-06-29T08:37:41Z 56.70 2013-06-29T08:37:46Z 56.40 2013-06-29T08:37:51Z 56.30 2013-06-29T08:37:56Z 57.20 2013-06-29T08:38:01Z 56.70 2013-06-29T08:38:07Z 58.00 2013-06-29T08:38:13Z 58.80 2013-06-29T08:38:20Z 57.50 2013-06-29T08:38:25Z 58.10 2013-06-29T08:38:28Z 58.90 2013-06-29T08:38:31Z 58.30 2013-06-29T08:38:37Z 58.20 2013-06-29T08:38:43Z 58.40 2013-06-29T08:38:48Z 58.50 2013-06-29T08:38:53Z 58.80 2013-06-29T08:38:58Z 60.10 2013-06-29T08:39:03Z 60.30 2013-06-29T08:39:08Z 59.70 2013-06-29T08:39:11Z 61.20 2013-06-29T08:39:17Z 61.20 2013-06-29T08:39:22Z 61.50 2013-06-29T08:39:28Z 62.20 2013-06-29T08:39:34Z 62.60 2013-06-29T08:39:39Z 63.30 2013-06-29T08:39:44Z 64.30 2013-06-29T08:39:51Z 63.80 2013-06-29T08:39:56Z 63.50 2013-06-29T08:40:01Z 65.20 2013-06-29T08:40:07Z 65.10 2013-06-29T08:40:13Z 66.00 2013-06-29T08:40:18Z 65.70 2013-06-29T08:40:23Z 65.90 2013-06-29T08:40:28Z 66.80 2013-06-29T08:40:31Z 67.30 2013-06-29T08:40:36Z 67.70 2013-06-29T08:40:42Z 68.70 2013-06-29T08:40:47Z 68.50 2013-06-29T08:40:51Z 69.00 2013-06-29T08:40:54Z 69.50 2013-06-29T08:40:57Z 69.00 2013-06-29T08:41:03Z 69.70 2013-06-29T08:41:08Z 69.90 2013-06-29T08:41:14Z 69.50 2013-06-29T08:41:19Z 69.60 2013-06-29T08:41:24Z 70.00 2013-06-29T08:41:29Z 71.10 2013-06-29T08:41:34Z 72.80 2013-06-29T08:41:39Z 71.70 2013-06-29T08:41:44Z 72.70 2013-06-29T08:41:50Z 73.00 2013-06-29T08:41:53Z 73.50 2013-06-29T08:41:56Z 73.90 2013-06-29T08:42:02Z 76.00 2013-06-29T08:42:07Z 76.40 2013-06-29T08:42:10Z 76.90 2013-06-29T08:42:15Z 77.20 2013-06-29T08:42:20Z 78.70 2013-06-29T08:42:26Z 78.40 2013-06-29T08:42:31Z 77.30 2013-06-29T08:42:34Z 78.10 2013-06-29T08:42:37Z 76.30 2013-06-29T08:42:43Z 76.70 2013-06-29T08:42:49Z 77.40 2013-06-29T08:42:53Z 77.20 2013-06-29T08:42:58Z 78.60 2013-06-29T08:43:04Z 79.20 2013-06-29T08:43:09Z 79.60 2013-06-29T08:43:15Z 79.70 2013-06-29T08:43:21Z 79.50 2013-06-29T08:43:29Z 80.60 2013-06-29T08:43:34Z 81.00 2013-06-29T08:43:39Z 81.80 2013-06-29T08:43:45Z 82.40 2013-06-29T08:43:51Z 82.90 2013-06-29T08:43:55Z 83.80 2013-06-29T08:44:01Z 83.40 2013-06-29T08:44:04Z 84.20 2013-06-29T08:44:07Z 84.60 2013-06-29T08:44:11Z 85.30 2013-06-29T08:44:17Z 86.30 2013-06-29T08:44:22Z 85.40 2013-06-29T08:44:27Z 84.80 2013-06-29T08:44:33Z 84.80 2013-06-29T08:44:38Z 85.80 2013-06-29T08:44:43Z 86.90 2013-06-29T08:44:48Z 87.00 2013-06-29T08:44:55Z 87.90 2013-06-29T08:45:00Z 88.30 2013-06-29T08:45:06Z 89.70 2013-06-29T08:45:11Z 91.90 2013-06-29T08:45:16Z 94.50 2013-06-29T08:45:22Z 93.70 2013-06-29T08:45:27Z 95.40 2013-06-29T08:45:33Z 96.50 2013-06-29T08:45:39Z 96.10 2013-06-29T08:45:44Z 96.60 2013-06-29T08:45:50Z 97.10 2013-06-29T08:45:56Z 97.60 2013-06-29T08:46:01Z 97.90 2013-06-29T08:46:07Z 98.60 2013-06-29T08:46:13Z 99.40 2013-06-29T08:46:19Z 100.10 2013-06-29T08:46:22Z 101.80 2013-06-29T08:46:27Z 102.80 2013-06-29T08:46:30Z 105.40 2013-06-29T08:46:35Z 106.60 2013-06-29T08:46:42Z 106.90 2013-06-29T08:46:47Z 107.90 2013-06-29T08:46:54Z 107.00 2013-06-29T08:47:00Z 98.50 2013-06-29T08:47:05Z 95.60 2013-06-29T08:47:11Z 95.80 2013-06-29T08:47:16Z 93.80 2013-06-29T08:47:24Z 93.60 2013-06-29T08:47:30Z 98.00 2013-06-29T08:47:36Z 100.10 2013-06-29T08:47:41Z 100.50 2013-06-29T08:47:44Z 102.30 2013-06-29T08:47:50Z 103.80 2013-06-29T08:47:56Z 105.30 2013-06-29T08:47:59Z 106.40 2013-06-29T08:48:02Z 109.70 2013-06-29T08:48:07Z 111.40 2013-06-29T08:48:14Z 112.00 2013-06-29T08:48:19Z 112.10 2013-06-29T08:48:24Z 112.40 2013-06-29T08:48:29Z 112.20 2013-06-29T08:48:33Z 112.10 2013-06-29T08:48:39Z 112.40 2013-06-29T08:48:44Z 111.60 2013-06-29T08:48:49Z 109.00 2013-06-29T08:48:56Z 107.90 2013-06-29T08:49:01Z 108.40 2013-06-29T08:49:04Z 108.70 2013-06-29T08:49:10Z 109.20 2013-06-29T08:49:13Z 110.00 2013-06-29T08:49:18Z 110.10 2013-06-29T08:49:23Z 110.70 2013-06-29T08:49:26Z 110.50 2013-06-29T08:49:32Z 110.20 2013-06-29T08:49:37Z 110.90 2013-06-29T08:49:42Z 110.50 2013-06-29T08:49:48Z 110.20 2013-06-29T08:49:53Z 110.10 2013-06-29T08:49:56Z 110.30 2013-06-29T08:50:02Z 111.40 2013-06-29T08:50:08Z 110.60 2013-06-29T08:50:11Z 111.00 2013-06-29T08:50:14Z 111.40 2013-06-29T08:50:19Z 111.20 2013-06-29T08:50:22Z 111.10 2013-06-29T08:50:25Z 111.80 2013-06-29T08:50:31Z 112.50 2013-06-29T08:50:34Z 112.80 2013-06-29T08:50:40Z 113.40 2013-06-29T08:50:46Z 114.20 2013-06-29T08:50:51Z 115.20 2013-06-29T08:50:56Z 116.20 2013-06-29T08:51:01Z 116.10 2013-06-29T08:51:07Z 115.80 2013-06-29T08:51:12Z 117.90 2013-06-29T08:51:22Z 114.60 2013-06-29T08:51:27Z 115.30 2013-06-29T08:51:30Z 116.80 2013-06-29T08:51:35Z 117.00 2013-06-29T08:51:40Z 118.90 2013-06-29T08:51:45Z 120.90 2013-06-29T08:51:51Z 121.00 2013-06-29T08:51:54Z 121.40 2013-06-29T08:51:57Z 121.40 2013-06-29T08:52:00Z 122.40 2013-06-29T08:52:06Z 121.80 2013-06-29T08:52:12Z 122.70 2013-06-29T08:52:18Z 125.70 2013-06-29T08:52:25Z 126.80 2013-06-29T08:52:30Z 126.70 2013-06-29T08:52:34Z 126.40 2013-06-29T08:52:41Z 126.30 2013-06-29T08:52:47Z 127.10 2013-06-29T08:52:50Z 128.20 2013-06-29T08:52:53Z 128.10 2013-06-29T08:52:57Z 128.80 2013-06-29T08:53:02Z 129.90 2013-06-29T08:53:05Z 130.70 2013-06-29T08:53:10Z 132.10 2013-06-29T08:53:15Z 132.40 2013-06-29T08:53:18Z 132.60 2013-06-29T08:53:21Z 134.60 2013-06-29T08:53:27Z 136.20 2013-06-29T08:53:33Z 137.80 2013-06-29T08:53:38Z 139.60 2013-06-29T08:53:43Z 141.70 2013-06-29T08:53:48Z 142.80 2013-06-29T08:53:53Z 143.80 2013-06-29T08:53:56Z 144.40 2013-06-29T08:54:01Z 146.80 2013-06-29T08:54:08Z 148.90 2013-06-29T08:54:14Z 148.80 2013-06-29T08:54:17Z 149.40 2013-06-29T08:54:23Z 149.70 2013-06-29T08:54:28Z 149.70 2013-06-29T08:54:31Z 149.60 2013-06-29T08:54:36Z 149.40 2013-06-29T08:54:39Z 149.80 2013-06-29T08:54:45Z 150.20 2013-06-29T08:54:51Z 150.90 2013-06-29T08:54:57Z 151.50 2013-06-29T08:55:02Z 151.30 2013-06-29T08:55:08Z 152.00 2013-06-29T08:55:14Z 152.20 2013-06-29T08:55:20Z 153.30 2013-06-29T08:55:25Z 153.70 2013-06-29T08:55:30Z 154.90 2013-06-29T08:55:35Z 155.60 2013-06-29T08:55:38Z 157.60 2013-06-29T08:55:43Z 157.90 2013-06-29T08:55:49Z 158.10 2013-06-29T08:55:54Z 158.00 2013-06-29T08:55:59Z 157.60 2013-06-29T08:56:02Z 157.80 2013-06-29T08:56:09Z 158.80 2013-06-29T08:56:15Z 159.10 2013-06-29T08:56:21Z 160.40 2013-06-29T08:56:26Z 161.00 2013-06-29T08:56:32Z 161.40 2013-06-29T08:56:35Z 161.30 2013-06-29T08:56:41Z 161.20 2013-06-29T08:56:47Z 161.20 2013-06-29T08:56:52Z 160.60 2013-06-29T08:56:57Z 160.60 2013-06-29T08:57:03Z 159.10 2013-06-29T08:57:08Z 160.30 2013-06-29T08:57:14Z 160.70 2013-06-29T08:57:19Z 161.50 2013-06-29T08:57:25Z 161.60 2013-06-29T08:57:30Z 161.50 2013-06-29T08:57:35Z 161.50 2013-06-29T08:57:38Z 161.70 2013-06-29T08:57:44Z 162.00 2013-06-29T08:57:50Z 162.80 2013-06-29T08:57:53Z 163.90 2013-06-29T08:57:56Z 166.30 2013-06-29T08:58:02Z 167.20 2013-06-29T08:58:07Z 168.80 2013-06-29T08:58:10Z 169.60 2013-06-29T08:58:15Z 170.10 2013-06-29T08:58:20Z 169.70 2013-06-29T08:58:25Z 169.60 2013-06-29T08:58:30Z 170.00 2013-06-29T08:58:35Z 173.00 2013-06-29T08:58:40Z 174.90 2013-06-29T08:58:43Z 176.10 2013-06-29T08:58:46Z 176.60 2013-06-29T08:58:49Z 176.60 2013-06-29T08:58:54Z 178.40 2013-06-29T08:59:00Z 180.40 2013-06-29T08:59:06Z 179.10 2013-06-29T08:59:11Z 178.80 2013-06-29T08:59:17Z 179.30 2013-06-29T08:59:23Z 180.10 2013-06-29T08:59:28Z 180.60 2013-06-29T08:59:31Z 180.80 2013-06-29T08:59:36Z 182.50 2013-06-29T08:59:43Z 181.80 2013-06-29T08:59:49Z 181.70 2013-06-29T08:59:54Z 181.40 2013-06-29T08:59:57Z 180.80 2013-06-29T09:00:00Z 180.70 2013-06-29T09:00:03Z 180.60 2013-06-29T09:00:06Z 181.20 2013-06-29T09:00:11Z 180.30 2013-06-29T09:00:14Z 181.20 2013-06-29T09:00:17Z 181.70 2013-06-29T09:00:23Z 183.30 2013-06-29T09:00:29Z 184.30 2013-06-29T09:00:32Z 184.80 2013-06-29T09:00:37Z 182.90 2013-06-29T09:00:45Z 181.10 2013-06-29T09:00:51Z 180.70 2013-06-29T09:00:57Z 182.20 2013-06-29T09:01:03Z 181.80 2013-06-29T09:01:07Z 186.50 2013-06-29T09:01:14Z 187.80 2013-06-29T09:01:19Z 189.80 2013-06-29T09:01:26Z 192.20 2013-06-29T09:01:32Z 194.20 2013-06-29T09:01:38Z 195.70 2013-06-29T09:01:44Z 195.60 2013-06-29T09:01:49Z 202.30 2013-06-29T09:01:55Z 209.40 2013-06-29T09:02:05Z 209.10 2013-06-29T09:02:10Z 208.10 2013-06-29T09:02:13Z 204.80 2013-06-29T09:02:19Z 202.20 2013-06-29T09:02:25Z 201.20 2013-06-29T09:02:31Z 200.40 2013-06-29T09:02:34Z 197.40 2013-06-29T09:02:39Z 195.30 2013-06-29T09:02:42Z 192.80 2013-06-29T09:02:46Z 190.20 2013-06-29T09:02:51Z 189.10 2013-06-29T09:02:56Z 185.90 2013-06-29T09:03:06Z 183.00 2013-06-29T09:03:12Z 179.40 2013-06-29T09:03:17Z 177.10 2013-06-29T09:03:20Z 175.30 2013-06-29T09:03:26Z 175.00 2013-06-29T09:03:32Z 174.60 2013-06-29T09:03:37Z 174.40 2013-06-29T09:03:42Z 174.10 2013-06-29T09:03:48Z 173.70 2013-06-29T09:03:53Z 169.00 2013-06-29T09:03:59Z 167.40 2013-06-29T09:04:04Z 167.90 2013-06-29T09:04:10Z 166.20 2013-06-29T09:04:13Z 163.00 2013-06-29T09:04:20Z 159.30 2013-06-29T09:04:25Z 156.70 2013-06-29T09:04:28Z 154.00 2013-06-29T09:04:33Z 151.50 2013-06-29T09:04:39Z 150.60 2013-06-29T09:04:44Z 148.50 2013-06-29T09:04:50Z 148.50 2013-06-29T09:04:53Z 147.40 2013-06-29T09:04:58Z 146.30 2013-06-29T09:05:04Z 146.40 2013-06-29T09:05:10Z 145.60 2013-06-29T09:05:13Z 145.00 2013-06-29T09:05:16Z 144.50 2013-06-29T09:05:19Z 143.60 2013-06-29T09:05:24Z 142.20 2013-06-29T09:05:30Z 141.00 2013-06-29T09:05:36Z 139.50 2013-06-29T09:05:41Z 138.20 2013-06-29T09:05:46Z 137.40 2013-06-29T09:05:49Z 135.90 2013-06-29T09:05:55Z 135.20 2013-06-29T09:06:01Z 134.60 2013-06-29T09:06:04Z 133.00 2013-06-29T09:06:10Z 132.00 2013-06-29T09:06:13Z 131.60 2013-06-29T09:06:16Z 131.20 2013-06-29T09:06:19Z 129.10 2013-06-29T09:06:24Z 129.60 2013-06-29T09:06:27Z 129.40 2013-06-29T09:06:33Z 127.30 2013-06-29T09:06:38Z 124.20 2013-06-29T09:06:44Z 122.50 2013-06-29T09:06:50Z 120.50 2013-06-29T09:06:55Z 118.80 2013-06-29T09:07:01Z 118.80 2013-06-29T09:07:04Z 117.20 2013-06-29T09:07:07Z 116.80 2013-06-29T09:07:10Z 115.10 2013-06-29T09:07:13Z 113.40 2013-06-29T09:07:16Z 113.20 2013-06-29T09:07:19Z 111.40 2013-06-29T09:07:25Z 110.80 2013-06-29T09:07:31Z 110.30 2013-06-29T09:07:34Z 109.10 2013-06-29T09:07:37Z 108.80 2013-06-29T09:07:42Z 108.20 2013-06-29T09:07:45Z 107.40 2013-06-29T09:07:51Z 106.60 2013-06-29T09:07:56Z 106.40 2013-06-29T09:08:01Z 106.20 2013-06-29T09:08:04Z 103.50 2013-06-29T09:08:10Z 104.30 2013-06-29T09:08:13Z 103.30 2013-06-29T09:08:16Z 101.50 2013-06-29T09:08:22Z 102.00 2013-06-29T09:08:25Z 101.80 2013-06-29T09:08:30Z 101.80 2013-06-29T09:08:33Z 102.00 2013-06-29T09:08:36Z 101.60 2013-06-29T09:08:42Z 101.80 2013-06-29T09:08:48Z 102.90 2013-06-29T09:08:54Z 101.80 2013-06-29T09:09:00Z 101.80 2013-06-29T09:09:05Z 103.20 2013-06-29T09:09:10Z 105.80 2013-06-29T09:09:16Z 105.80 2013-06-29T09:09:19Z 106.00 2013-06-29T09:09:23Z 106.10 2013-06-29T09:09:28Z 106.90 2013-06-29T09:09:33Z 108.00 2013-06-29T09:09:39Z 107.90 2013-06-29T09:09:42Z 107.70 2013-06-29T09:09:48Z 107.30 2013-06-29T09:09:53Z 110.70 2013-06-29T09:09:59Z 112.10 2013-06-29T09:10:05Z 112.90 2013-06-29T09:10:08Z 112.00 2013-06-29T09:10:11Z 111.90 2013-06-29T09:10:17Z 112.60 2013-06-29T09:10:23Z 112.70 2013-06-29T09:10:26Z 111.90 2013-06-29T09:10:29Z 112.70 2013-06-29T09:10:32Z 112.80 2013-06-29T09:10:35Z 111.70 2013-06-29T09:10:40Z 110.80 2013-06-29T09:10:45Z 109.60 2013-06-29T09:10:51Z 113.20 2013-06-29T09:10:56Z 113.30 2013-06-29T09:11:01Z 114.80 2013-06-29T09:11:07Z 115.10 2013-06-29T09:11:12Z 114.80 2013-06-29T09:11:17Z 112.80 2013-06-29T09:11:22Z 113.20 2013-06-29T09:11:28Z 113.30 2013-06-29T09:11:31Z 114.50 2013-06-29T09:11:34Z 113.20 2013-06-29T09:11:39Z 113.60 2013-06-29T09:11:44Z 114.80 2013-06-29T09:11:49Z 115.40 2013-06-29T09:11:54Z 114.90 2013-06-29T09:11:58Z 113.30 2013-06-29T09:12:03Z 112.90 2013-06-29T09:12:09Z 111.50 2013-06-29T09:12:14Z 109.90 2013-06-29T09:12:17Z 108.00 2013-06-29T09:12:22Z 107.70 2013-06-29T09:12:28Z 107.90 2013-06-29T09:12:33Z 107.00 2013-06-29T09:12:36Z 106.50 2013-06-29T09:12:39Z 106.60 2013-06-29T09:12:42Z 109.10 2013-06-29T09:12:45Z 108.70 2013-06-29T09:12:50Z 108.30 2013-06-29T09:12:55Z 107.90 2013-06-29T09:13:00Z 108.80 2013-06-29T09:13:06Z 108.50 2013-06-29T09:13:11Z 108.10 2013-06-29T09:13:14Z 108.10 2013-06-29T09:13:17Z 108.30 2013-06-29T09:13:23Z 108.10 2013-06-29T09:13:26Z 107.70 2013-06-29T09:13:31Z 109.10 2013-06-29T09:13:36Z 110.20 2013-06-29T09:13:39Z 110.50 2013-06-29T09:13:44Z 110.90 2013-06-29T09:13:49Z 111.90 2013-06-29T09:13:56Z 111.80 2013-06-29T09:14:02Z 112.20 2013-06-29T09:14:08Z 110.70 2013-06-29T09:14:13Z 111.60 2013-06-29T09:14:19Z 111.80 2013-06-29T09:14:22Z 112.70 2013-06-29T09:14:26Z 112.30 2013-06-29T09:14:31Z 112.50 2013-06-29T09:14:36Z 113.50 2013-06-29T09:14:41Z 114.60 2013-06-29T09:14:46Z 115.50 2013-06-29T09:14:49Z 117.30 2013-06-29T09:14:54Z 118.10 2013-06-29T09:15:00Z 119.00 2013-06-29T09:15:05Z 121.20 2013-06-29T09:15:10Z 122.70 2013-06-29T09:15:15Z 124.00 2013-06-29T09:15:20Z 125.90 2013-06-29T09:15:26Z 126.10 2013-06-29T09:15:31Z 126.60 2013-06-29T09:15:34Z 126.90 2013-06-29T09:15:39Z 127.90 2013-06-29T09:15:45Z 128.20 2013-06-29T09:15:51Z 127.70 2013-06-29T09:16:01Z 128.60 2013-06-29T09:16:06Z 135.20 2013-06-29T09:16:28Z 136.40 2013-06-29T09:16:31Z 137.50 2013-06-29T09:16:34Z 138.60 2013-06-29T09:16:39Z 138.40 2013-06-29T09:16:42Z 139.40 2013-06-29T09:16:45Z 139.00 2013-06-29T09:16:48Z 139.40 2013-06-29T09:16:52Z 142.70 2013-06-29T09:16:58Z 145.00 2013-06-29T09:17:03Z 145.90 2013-06-29T09:17:08Z 146.40 2013-06-29T09:17:13Z 146.90 2013-06-29T09:17:19Z 148.20 2013-06-29T09:17:27Z 149.50 2013-06-29T09:17:33Z 149.50 2013-06-29T09:17:37Z 150.10 2013-06-29T09:17:40Z 149.80 2013-06-29T09:17:45Z 150.80 2013-06-29T09:17:52Z 151.00 2013-06-29T09:17:59Z 150.50 2013-06-29T09:18:05Z 151.40 2013-06-29T09:18:11Z 150.80 2013-06-29T09:18:14Z 150.80 2013-06-29T09:18:20Z 151.20 2013-06-29T09:18:25Z 150.90 2013-06-29T09:18:30Z 151.00 2013-06-29T09:18:33Z 150.30 2013-06-29T09:18:38Z 150.00 2013-06-29T09:18:41Z 149.60 2013-06-29T09:18:44Z 150.80 2013-06-29T09:18:47Z 151.70 2013-06-29T09:18:50Z 153.10 2013-06-29T09:18:53Z 150.40 2013-06-29T09:18:56Z 148.00 2013-06-29T09:18:59Z 144.40 2013-06-29T09:19:04Z 142.40 2013-06-29T09:19:07Z 139.80 2013-06-29T09:19:10Z 134.90 2013-06-29T09:19:16Z 133.20 2013-06-29T09:19:19Z 131.90 2013-06-29T09:19:25Z 132.60 2013-06-29T09:19:30Z 132.20 2013-06-29T09:19:35Z 132.50 2013-06-29T09:19:38Z 130.80 2013-06-29T09:19:43Z 130.30 2013-06-29T09:19:46Z 129.30 2013-06-29T09:19:49Z 125.90 2013-06-29T09:19:54Z 125.50 2013-06-29T09:19:57Z 124.30 2013-06-29T09:20:03Z 122.50 2013-06-29T09:20:07Z 120.80 2013-06-29T09:20:13Z 120.60 2013-06-29T09:20:18Z 117.30 2013-06-29T09:20:23Z 116.50 2013-06-29T09:20:26Z 115.80 2013-06-29T09:20:29Z 113.80 2013-06-29T09:20:34Z 112.30 2013-06-29T09:20:37Z 112.00 2013-06-29T09:20:42Z 111.10 2013-06-29T09:20:45Z 109.40 2013-06-29T09:20:51Z 109.30 2013-06-29T09:20:58Z 109.10 2013-06-29T09:21:03Z 108.20 2013-06-29T09:21:09Z 108.40 2013-06-29T09:21:14Z 109.60 2013-06-29T09:21:19Z 109.30 2013-06-29T09:21:25Z 108.80 2013-06-29T09:21:28Z 108.10 2013-06-29T09:21:33Z 106.20 2013-06-29T09:21:38Z 106.10 2013-06-29T09:21:44Z 106.20 2013-06-29T09:21:47Z 105.60 2013-06-29T09:21:50Z 106.10 2013-06-29T09:21:55Z 106.70 2013-06-29T09:22:01Z 107.10 2013-06-29T09:22:07Z 106.50 2013-06-29T09:22:13Z 105.30 2013-06-29T09:22:18Z 105.10 2013-06-29T09:22:21Z 103.20 2013-06-29T09:22:24Z 101.30 2013-06-29T09:22:30Z 100.00 2013-06-29T09:22:33Z 96.80 2013-06-29T09:22:39Z 94.90 2013-06-29T09:22:45Z 93.50 2013-06-29T09:22:48Z 91.60 2013-06-29T09:22:53Z 90.60 2013-06-29T09:22:56Z 89.80 2013-06-29T09:23:02Z 88.90 2013-06-29T09:23:08Z 88.00 2013-06-29T09:23:14Z 88.00 2013-06-29T09:23:17Z 87.60 2013-06-29T09:23:22Z 86.50 2013-06-29T09:23:28Z 85.70 2013-06-29T09:23:31Z 84.10 2013-06-29T09:23:36Z 83.90 2013-06-29T09:23:41Z 83.60 2013-06-29T09:23:44Z 82.90 2013-06-29T09:23:50Z 82.40 2013-06-29T09:23:56Z 82.90 2013-06-29T09:24:02Z 83.10 2013-06-29T09:24:08Z 81.20 2013-06-29T09:24:14Z 82.30 2013-06-29T09:24:24Z 83.30 2013-06-29T09:24:29Z 84.00 2013-06-29T09:24:35Z 82.60 2013-06-29T09:24:40Z 82.40 2013-06-29T09:24:45Z 84.20 2013-06-29T09:24:51Z 85.40 2013-06-29T09:24:57Z 85.20 2013-06-29T09:25:03Z 85.50 2013-06-29T09:25:08Z 86.50 2013-06-29T09:25:11Z 87.80 2013-06-29T09:25:14Z 87.90 2013-06-29T09:25:19Z 88.40 2013-06-29T09:25:24Z 87.70 2013-06-29T09:25:30Z 88.00 2013-06-29T09:25:36Z 87.00 2013-06-29T09:25:41Z 86.00 2013-06-29T09:25:46Z 86.20 2013-06-29T09:25:51Z 86.00 2013-06-29T09:25:54Z 85.40 2013-06-29T09:25:59Z 85.90 2013-06-29T09:26:05Z 86.60 2013-06-29T09:26:08Z 88.50 2013-06-29T09:26:14Z 87.40 2013-06-29T09:26:19Z 86.30 2013-06-29T09:26:24Z 83.80 2013-06-29T09:26:29Z 83.00 2013-06-29T09:26:32Z 83.10 2013-06-29T09:26:35Z 82.00 2013-06-29T09:26:40Z 80.90 2013-06-29T09:26:46Z 81.00 2013-06-29T09:26:49Z 80.80 2013-06-29T09:26:54Z 81.70 2013-06-29T09:26:59Z 81.90 2013-06-29T09:27:05Z 81.90 2013-06-29T09:27:11Z 83.40 2013-06-29T09:27:17Z 82.60 2013-06-29T09:27:24Z 81.70 2013-06-29T09:27:29Z 80.70 2013-06-29T09:27:34Z 78.20 2013-06-29T09:27:40Z 77.90 2013-06-29T09:27:45Z 77.10 2013-06-29T09:27:50Z 76.20 2013-06-29T09:27:53Z 77.00 2013-06-29T09:27:59Z 76.90 2013-06-29T09:28:02Z 77.90 2013-06-29T09:28:08Z 76.50 2013-06-29T09:28:13Z 77.10 2013-06-29T09:28:18Z 76.30 2013-06-29T09:28:21Z 75.60 2013-06-29T09:28:27Z 73.70 2013-06-29T09:28:32Z 72.70 2013-06-29T09:28:38Z 73.40 2013-06-29T09:28:41Z 72.20 2013-06-29T09:28:46Z 72.20 2013-06-29T09:28:51Z 72.10 2013-06-29T09:28:54Z 70.20 2013-06-29T09:29:00Z 70.70 2013-06-29T09:29:03Z 70.00 2013-06-29T09:29:09Z 68.90 2013-06-29T09:29:12Z 69.50 2013-06-29T09:29:15Z 69.30 2013-06-29T09:29:20Z 69.00 2013-06-29T09:29:25Z 69.70 2013-06-29T09:29:30Z 69.40 2013-06-29T09:29:35Z 69.80 2013-06-29T09:29:38Z 69.70 2013-06-29T09:29:41Z 69.50 2013-06-29T09:29:46Z 67.50 2013-06-29T09:29:52Z 66.10 2013-06-29T09:29:57Z 65.40 2013-06-29T09:30:03Z 65.10 2013-06-29T09:30:08Z 64.70 2013-06-29T09:30:11Z 63.30 2013-06-29T09:30:17Z 63.50 2013-06-29T09:30:20Z 62.80 2013-06-29T09:30:25Z 62.80 2013-06-29T09:30:31Z 62.60 2013-06-29T09:30:37Z 62.70 2013-06-29T09:30:43Z 61.00 2013-06-29T09:30:48Z 61.00 2013-06-29T09:30:51Z 61.90 2013-06-29T09:30:56Z 61.50 2013-06-29T09:31:01Z 62.10 2013-06-29T09:31:07Z 60.80 2013-06-29T09:31:12Z 60.80 2013-06-29T09:31:15Z 61.20 2013-06-29T09:31:18Z 60.40 2013-06-29T09:31:23Z 60.40 2013-06-29T09:31:26Z 60.70 2013-06-29T09:31:29Z 60.60 2013-06-29T09:31:32Z 61.90 2013-06-29T09:31:38Z 62.10 2013-06-29T09:31:41Z 62.60 2013-06-29T09:31:47Z 65.60 2013-06-29T09:31:52Z 65.50 2013-06-29T09:31:58Z 64.20 2013-06-29T09:32:01Z 65.00 2013-06-29T09:32:04Z 63.90 2013-06-29T09:32:09Z 64.70 2013-06-29T09:32:13Z 65.20 2013-06-29T09:32:17Z 65.60 2013-06-29T09:32:22Z 65.90 2013-06-29T09:32:28Z 66.30 2013-06-29T09:32:32Z 68.20 2013-06-29T09:32:41Z 68.30 2013-06-29T09:32:44Z 63.50 2013-06-29T09:32:49Z 60.40 2013-06-29T09:32:54Z 60.10 2013-06-29T09:33:00Z 62.00 2013-06-29T09:33:06Z 62.30 2013-06-29T09:33:11Z 64.10 2013-06-29T09:33:16Z 64.00 2013-06-29T09:33:21Z 63.70 2013-06-29T09:33:24Z 63.70 2013-06-29T09:33:29Z 64.00 2013-06-29T09:33:35Z 63.50 2013-06-29T09:33:40Z 64.00 2013-06-29T09:33:46Z 63.30 2013-06-29T09:33:51Z 64.00 2013-06-29T09:33:56Z 63.10 2013-06-29T09:34:02Z 64.40 2013-06-29T09:34:07Z 64.20 2013-06-29T09:34:12Z 64.10 2013-06-29T09:34:20Z 64.60 2013-06-29T09:34:25Z 64.90 2013-06-29T09:34:28Z 65.60 2013-06-29T09:34:31Z 65.00 2013-06-29T09:34:38Z 64.40 2013-06-29T09:34:44Z 65.70 2013-06-29T09:34:49Z 65.00 2013-06-29T09:34:54Z 65.50 2013-06-29T09:34:59Z 63.90 2013-06-29T09:35:04Z 66.00 2013-06-29T09:35:10Z 64.50 2013-06-29T09:35:15Z 64.90 2013-06-29T09:35:20Z 65.50 2013-06-29T09:35:26Z 65.90 2013-06-29T09:35:29Z 66.70 2013-06-29T09:35:34Z 66.70 2013-06-29T09:35:37Z 65.20 2013-06-29T09:35:42Z 64.30 2013-06-29T09:35:48Z 64.40 2013-06-29T09:35:54Z 64.60 2013-06-29T09:36:00Z 65.70 2013-06-29T09:36:06Z 66.50 2013-06-29T09:36:11Z 67.90 2013-06-29T09:36:17Z 68.70 2013-06-29T09:36:22Z 67.70 2013-06-29T09:36:25Z 68.00 2013-06-29T09:36:30Z 67.90 2013-06-29T09:36:35Z 68.80 2013-06-29T09:36:38Z 68.20 2013-06-29T09:36:44Z 68.10 2013-06-29T09:36:50Z 67.90 2013-06-29T09:36:56Z 67.70 2013-06-29T09:36:59Z 68.10 2013-06-29T09:37:02Z 67.70 2013-06-29T09:37:08Z 67.90 2013-06-29T09:37:11Z 68.10 2013-06-29T09:37:16Z 68.00 2013-06-29T09:37:22Z 67.70 2013-06-29T09:37:25Z 67.30 2013-06-29T09:37:30Z 68.00 2013-06-29T09:37:35Z 67.80 2013-06-29T09:37:40Z 67.80 2013-06-29T09:37:45Z 69.20 2013-06-29T09:37:50Z 69.70 2013-06-29T09:37:55Z 69.50 2013-06-29T09:37:58Z 69.90 2013-06-29T09:38:01Z 69.80 2013-06-29T09:38:04Z 70.80 2013-06-29T09:38:09Z 71.10 2013-06-29T09:38:15Z 71.20 2013-06-29T09:38:21Z 70.40 2013-06-29T09:38:27Z 70.90 2013-06-29T09:38:32Z 71.00 2013-06-29T09:38:37Z 71.70 2013-06-29T09:38:43Z 69.60 2013-06-29T09:38:48Z 67.60 2013-06-29T09:38:57Z 68.10 2013-06-29T09:39:03Z 66.80 2013-06-29T09:39:08Z 67.90 2013-06-29T09:39:13Z 68.70 2013-06-29T09:39:16Z 69.60 2013-06-29T09:39:19Z 70.50 2013-06-29T09:39:25Z 71.00 2013-06-29T09:39:31Z 71.20 2013-06-29T09:39:36Z 70.50 2013-06-29T09:39:42Z 68.10 2013-06-29T09:39:48Z 66.60 2013-06-29T09:39:53Z 64.70 2013-06-29T09:39:59Z 65.20 2013-06-29T09:40:02Z 64.30 2013-06-29T09:40:07Z 64.50 2013-06-29T09:40:12Z 64.10 2013-06-29T09:40:15Z 63.70 2013-06-29T09:40:18Z 63.50 2013-06-29T09:40:23Z 64.10 2013-06-29T09:40:26Z 64.50 2013-06-29T09:40:29Z 64.50 2013-06-29T09:40:35Z 64.10 2013-06-29T09:40:40Z 61.00 2013-06-29T09:40:45Z 60.20 2013-06-29T09:40:52Z 59.70 2013-06-29T09:40:57Z 59.60 2013-06-29T09:41:03Z 61.50 2013-06-29T09:41:08Z 60.70 2013-06-29T09:41:14Z 59.80 2013-06-29T09:41:17Z 60.20 2013-06-29T09:41:22Z 59.30 2013-06-29T09:41:27Z 58.70 2013-06-29T09:41:32Z 57.90 2013-06-29T09:41:38Z 58.40 2013-06-29T09:41:41Z 57.00 2013-06-29T09:41:44Z 57.20 2013-06-29T09:41:49Z 57.20 2013-06-29T09:41:52Z 57.20 2013-06-29T09:41:55Z 58.10 2013-06-29T09:42:00Z 57.20 2013-06-29T09:42:03Z 57.80 2013-06-29T09:42:06Z 58.10 2013-06-29T09:42:11Z 58.10 2013-06-29T09:42:14Z 58.20 2013-06-29T09:42:20Z 59.00 2013-06-29T09:42:23Z 58.80 2013-06-29T09:42:26Z 58.40 2013-06-29T09:42:32Z 58.90 2013-06-29T09:42:38Z 59.50 2013-06-29T09:42:43Z 58.80 2013-06-29T09:42:49Z 59.80 2013-06-29T09:42:54Z 59.00 2013-06-29T09:42:59Z 59.40 2013-06-29T09:43:04Z 58.90 2013-06-29T09:43:07Z 59.50 2013-06-29T09:43:13Z 59.70 2013-06-29T09:43:16Z 58.80 2013-06-29T09:43:21Z 59.00 2013-06-29T09:43:24Z 58.70 2013-06-29T09:43:27Z 58.10 2013-06-29T09:43:32Z 57.30 2013-06-29T09:43:37Z 56.40 2013-06-29T09:43:42Z 57.30 2013-06-29T09:43:48Z 57.30 2013-06-29T09:43:51Z 58.90 2013-06-29T09:43:57Z 59.70 2013-06-29T09:44:02Z 60.20 2013-06-29T09:44:06Z 61.10 2013-06-29T09:44:11Z 63.50 2013-06-29T09:44:17Z 62.30 2013-06-29T09:44:20Z 62.80 2013-06-29T09:44:23Z 63.20 2013-06-29T09:44:30Z 62.70 2013-06-29T09:44:35Z 61.90 2013-06-29T09:44:40Z 62.00 2013-06-29T09:44:43Z 60.70 2013-06-29T09:44:48Z 59.50 2013-06-29T09:44:54Z 59.40 2013-06-29T09:44:57Z 60.20 2013-06-29T09:45:02Z 60.20 2013-06-29T09:45:07Z 60.30 2013-06-29T09:45:10Z 60.90 2013-06-29T09:45:16Z 59.50 2013-06-29T09:45:22Z 59.60 2013-06-29T09:45:28Z 58.60 2013-06-29T09:45:31Z 55.50 2013-06-29T09:45:36Z 55.80 2013-06-29T09:45:39Z 56.70 2013-06-29T09:45:44Z 56.90 2013-06-29T09:45:47Z 56.20 2013-06-29T09:45:53Z 55.70 2013-06-29T09:45:58Z 57.40 2013-06-29T09:46:04Z 58.90 2013-06-29T09:46:09Z 59.20 2013-06-29T09:46:14Z 59.50 2013-06-29T09:46:19Z 63.00 2013-06-29T09:46:25Z 64.00 2013-06-29T09:46:31Z 64.00 2013-06-29T09:46:34Z 63.40 2013-06-29T09:46:40Z 64.10 2013-06-29T09:46:45Z 65.60 2013-06-29T09:46:48Z 65.90 2013-06-29T09:46:51Z 65.90 2013-06-29T09:46:56Z 65.40 2013-06-29T09:47:00Z 65.40 2013-06-29T09:47:06Z 65.00 2013-06-29T09:47:11Z 64.30 2013-06-29T09:47:14Z 63.50 2013-06-29T09:47:19Z 63.30 2013-06-29T09:47:24Z 62.60 2013-06-29T09:47:30Z 62.40 2013-06-29T09:47:35Z 62.40 2013-06-29T09:47:40Z 62.50 2013-06-29T09:47:45Z 61.10 2013-06-29T09:47:50Z 61.20 2013-06-29T09:47:53Z 60.40 2013-06-29T09:47:56Z 60.60 2013-06-29T09:47:59Z 61.00 2013-06-29T09:48:04Z 59.70 2013-06-29T09:48:10Z 60.10 2013-06-29T09:48:15Z 58.90 2013-06-29T09:48:21Z 58.00 2013-06-29T09:48:26Z 57.10 2013-06-29T09:48:31Z 56.10 2013-06-29T09:48:37Z 55.80 2013-06-29T09:48:43Z 56.60 2013-06-29T09:48:49Z 56.40 2013-06-29T09:48:54Z 55.70 2013-06-29T09:49:00Z 56.50 2013-06-29T09:49:03Z 57.10 2013-06-29T09:49:09Z 57.00 2013-06-29T09:49:15Z 57.30 2013-06-29T09:49:20Z 57.60 2013-06-29T09:49:25Z 58.80 2013-06-29T09:49:31Z 59.20 2013-06-29T09:49:36Z 58.70 2013-06-29T09:49:42Z 60.50 2013-06-29T09:49:47Z 60.30 2013-06-29T09:49:52Z 60.50 2013-06-29T09:49:58Z 60.70 2013-06-29T09:50:03Z 61.50 2013-06-29T09:50:09Z 61.40 2013-06-29T09:50:14Z 60.60 2013-06-29T09:50:20Z 60.20 2013-06-29T09:50:26Z 61.10 2013-06-29T09:50:31Z 61.30 2013-06-29T09:50:36Z 59.80 2013-06-29T09:50:42Z 60.30 2013-06-29T09:50:47Z 59.80 2013-06-29T09:50:53Z 59.40 2013-06-29T09:50:59Z 59.80 2013-06-29T09:51:02Z 58.00 2013-06-29T09:51:05Z 58.40 2013-06-29T09:51:10Z 59.90 2013-06-29T09:51:15Z 60.70 2013-06-29T09:51:20Z 59.80 2013-06-29T09:51:25Z 58.00 2013-06-29T09:51:30Z 57.30 2013-06-29T09:51:36Z 58.10 2013-06-29T09:51:39Z 57.70 2013-06-29T09:51:42Z 58.70 2013-06-29T09:51:45Z 59.80 2013-06-29T09:51:48Z 60.50 2013-06-29T09:51:51Z 61.80 2013-06-29T09:51:57Z 61.70 2013-06-29T09:52:00Z 61.70 2013-06-29T09:52:03Z 61.90 2013-06-29T09:52:06Z 61.40 2013-06-29T09:52:12Z 62.20 2013-06-29T09:52:18Z 61.70 2013-06-29T09:52:24Z 61.00 2013-06-29T09:52:28Z 60.70 2013-06-29T09:52:31Z 61.10 2013-06-29T09:52:37Z 61.30 2013-06-29T09:52:42Z 60.40 2013-06-29T09:52:48Z 59.90 2013-06-29T09:52:53Z 59.90 2013-06-29T09:52:56Z 58.20 2013-06-29T09:53:02Z 56.90 2013-06-29T09:53:05Z 55.80 2013-06-29T09:53:10Z 56.60 2013-06-29T09:53:13Z 56.90 2013-06-29T09:53:16Z 57.10 2013-06-29T09:53:21Z 57.50 2013-06-29T09:53:24Z 58.30 2013-06-29T09:53:27Z 57.70 2013-06-29T09:53:30Z 57.90 2013-06-29T09:53:35Z 58.90 2013-06-29T09:53:40Z 58.80 2013-06-29T09:53:43Z 58.70 2013-06-29T09:53:48Z 57.40 2013-06-29T09:53:54Z 58.70 2013-06-29T09:54:00Z 58.10 2013-06-29T09:54:03Z 58.90 2013-06-29T09:54:08Z 59.40 2013-06-29T09:54:14Z 58.60 2013-06-29T09:54:19Z 58.60 2013-06-29T09:54:24Z 58.40 2013-06-29T09:54:29Z 58.40 2013-06-29T09:54:34Z 59.50 2013-06-29T09:54:37Z 59.50 2013-06-29T09:54:43Z 59.90 2013-06-29T09:54:48Z 60.20 2013-06-29T09:54:51Z 61.10 2013-06-29T09:54:56Z 60.80 2013-06-29T09:55:01Z 61.90 2013-06-29T09:55:07Z 60.30 2013-06-29T09:55:13Z 60.60 2013-06-29T09:55:16Z 61.60 2013-06-29T09:55:22Z 62.20 2013-06-29T09:55:28Z 62.70 2013-06-29T09:55:33Z 63.60 2013-06-29T09:55:38Z 64.00 2013-06-29T09:55:44Z 62.40 2013-06-29T09:55:49Z 63.00 2013-06-29T09:55:54Z 63.70 2013-06-29T09:56:00Z 62.70 2013-06-29T09:56:05Z 64.10 2013-06-29T09:56:11Z 66.20 2013-06-29T09:56:17Z 66.30 2013-06-29T09:56:22Z 66.80 2013-06-29T09:56:25Z 67.20 2013-06-29T09:56:30Z 69.10 2013-06-29T09:56:35Z 69.50 2013-06-29T09:56:40Z 69.10 2013-06-29T09:56:43Z 69.30 2013-06-29T09:56:49Z 69.00 2013-06-29T09:56:54Z 68.50 2013-06-29T09:56:59Z 68.40 2013-06-29T09:57:05Z 68.30 2013-06-29T09:57:08Z 64.90 2013-06-29T09:57:14Z 64.90 2013-06-29T09:57:16Z 64.90 2013-06-29T09:57:18Z