www.cicloide.com 341366 www.cicloide.com 341366 405.30 2016-10-29T04:58:32Z 405.00 2016-10-29T04:58:33Z 405.00 2016-10-29T04:58:37Z 405.00 2016-10-29T04:58:41Z 405.00 2016-10-29T04:58:45Z 405.00 2016-10-29T04:58:49Z 405.00 2016-10-29T04:58:53Z 405.60 2016-10-29T04:58:56Z 405.70 2016-10-29T04:58:57Z 405.70 2016-10-29T04:58:58Z 405.70 2016-10-29T04:58:59Z 405.70 2016-10-29T04:59:00Z 405.80 2016-10-29T04:59:01Z 405.00 2016-10-29T04:59:06Z 405.80 2016-10-29T04:59:11Z 405.90 2016-10-29T04:59:12Z 405.90 2016-10-29T04:59:13Z 405.90 2016-10-29T04:59:14Z 405.90 2016-10-29T04:59:15Z 405.80 2016-10-29T04:59:16Z 405.70 2016-10-29T04:59:17Z 405.50 2016-10-29T04:59:18Z 405.40 2016-10-29T04:59:19Z 405.30 2016-10-29T04:59:20Z 405.20 2016-10-29T04:59:21Z 405.10 2016-10-29T04:59:22Z 405.10 2016-10-29T04:59:23Z 405.10 2016-10-29T04:59:24Z 405.20 2016-10-29T04:59:25Z 405.20 2016-10-29T04:59:26Z 405.20 2016-10-29T04:59:27Z 405.30 2016-10-29T04:59:28Z 405.30 2016-10-29T04:59:29Z 405.40 2016-10-29T04:59:30Z 405.40 2016-10-29T04:59:31Z 405.30 2016-10-29T04:59:32Z 405.30 2016-10-29T04:59:33Z 405.10 2016-10-29T04:59:34Z 405.00 2016-10-29T04:59:35Z 404.90 2016-10-29T04:59:36Z 404.80 2016-10-29T04:59:37Z 405.10 2016-10-29T04:59:39Z 405.20 2016-10-29T04:59:40Z 405.30 2016-10-29T04:59:41Z 405.30 2016-10-29T04:59:42Z 405.40 2016-10-29T04:59:43Z 405.40 2016-10-29T04:59:44Z 405.40 2016-10-29T04:59:45Z 405.40 2016-10-29T04:59:46Z 405.40 2016-10-29T04:59:47Z 405.40 2016-10-29T04:59:48Z 405.50 2016-10-29T04:59:49Z 405.50 2016-10-29T04:59:50Z 405.60 2016-10-29T04:59:51Z 405.50 2016-10-29T04:59:52Z 405.40 2016-10-29T04:59:53Z 405.30 2016-10-29T04:59:54Z 405.30 2016-10-29T04:59:55Z 405.20 2016-10-29T04:59:56Z 405.20 2016-10-29T04:59:57Z 405.10 2016-10-29T04:59:58Z 405.10 2016-10-29T04:59:59Z 405.10 2016-10-29T05:00:00Z 405.10 2016-10-29T05:00:01Z 405.10 2016-10-29T05:00:02Z 405.10 2016-10-29T05:00:03Z 405.10 2016-10-29T05:00:04Z 405.10 2016-10-29T05:00:05Z 405.10 2016-10-29T05:00:06Z 405.00 2016-10-29T05:00:07Z 405.00 2016-10-29T05:00:08Z 405.00 2016-10-29T05:00:09Z 405.00 2016-10-29T05:00:10Z 405.00 2016-10-29T05:00:11Z 405.10 2016-10-29T05:00:12Z 405.10 2016-10-29T05:00:13Z 405.10 2016-10-29T05:00:14Z 405.10 2016-10-29T05:00:15Z 404.90 2016-10-29T05:00:16Z 404.80 2016-10-29T05:00:17Z 404.70 2016-10-29T05:00:18Z 404.60 2016-10-29T05:00:19Z 404.70 2016-10-29T05:00:20Z 404.80 2016-10-29T05:00:21Z 404.90 2016-10-29T05:00:22Z 404.90 2016-10-29T05:00:23Z 404.90 2016-10-29T05:00:24Z 405.00 2016-10-29T05:00:25Z 405.00 2016-10-29T05:00:26Z 405.00 2016-10-29T05:00:27Z 405.00 2016-10-29T05:00:28Z 405.00 2016-10-29T05:00:29Z 405.00 2016-10-29T05:00:30Z 405.00 2016-10-29T05:00:31Z 405.00 2016-10-29T05:00:32Z 405.00 2016-10-29T05:00:33Z 405.00 2016-10-29T05:00:34Z 405.00 2016-10-29T05:00:35Z 405.00 2016-10-29T05:00:36Z 405.00 2016-10-29T05:00:37Z 405.00 2016-10-29T05:00:38Z 404.90 2016-10-29T05:00:40Z 404.90 2016-10-29T05:00:41Z 405.00 2016-10-29T05:00:42Z 405.10 2016-10-29T05:00:43Z 405.20 2016-10-29T05:00:44Z 405.20 2016-10-29T05:00:45Z 405.20 2016-10-29T05:00:46Z 405.30 2016-10-29T05:00:47Z 405.30 2016-10-29T05:00:48Z 405.30 2016-10-29T05:00:49Z 405.30 2016-10-29T05:00:50Z 405.20 2016-10-29T05:00:51Z 405.20 2016-10-29T05:00:52Z 405.20 2016-10-29T05:00:53Z 405.20 2016-10-29T05:00:54Z 405.20 2016-10-29T05:00:55Z 405.20 2016-10-29T05:00:56Z 405.20 2016-10-29T05:00:57Z 405.20 2016-10-29T05:00:58Z 405.20 2016-10-29T05:00:59Z 405.20 2016-10-29T05:01:00Z 405.20 2016-10-29T05:01:01Z 405.20 2016-10-29T05:01:02Z 405.20 2016-10-29T05:01:03Z 405.10 2016-10-29T05:01:04Z 405.10 2016-10-29T05:01:05Z 405.10 2016-10-29T05:01:06Z 405.10 2016-10-29T05:01:07Z 405.10 2016-10-29T05:01:08Z 405.00 2016-10-29T05:01:09Z 405.10 2016-10-29T05:01:10Z 405.10 2016-10-29T05:01:11Z 405.00 2016-10-29T05:01:12Z 405.00 2016-10-29T05:01:13Z 405.00 2016-10-29T05:01:14Z 404.90 2016-10-29T05:01:15Z 404.90 2016-10-29T05:01:16Z 404.90 2016-10-29T05:01:17Z 405.00 2016-10-29T05:01:18Z 405.10 2016-10-29T05:01:19Z 405.20 2016-10-29T05:01:20Z 405.20 2016-10-29T05:01:21Z 405.30 2016-10-29T05:01:22Z 405.30 2016-10-29T05:01:23Z 405.10 2016-10-29T05:01:24Z 405.00 2016-10-29T05:01:25Z 404.90 2016-10-29T05:01:26Z 404.80 2016-10-29T05:01:27Z 404.90 2016-10-29T05:01:28Z 404.90 2016-10-29T05:01:29Z 405.00 2016-10-29T05:01:30Z 405.10 2016-10-29T05:01:31Z 405.10 2016-10-29T05:01:32Z 405.10 2016-10-29T05:01:33Z 405.10 2016-10-29T05:01:34Z 405.20 2016-10-29T05:01:35Z 405.10 2016-10-29T05:01:36Z 405.10 2016-10-29T05:01:37Z 405.10 2016-10-29T05:01:38Z 405.10 2016-10-29T05:01:39Z 405.10 2016-10-29T05:01:41Z 405.00 2016-10-29T05:01:42Z 405.00 2016-10-29T05:01:43Z 405.00 2016-10-29T05:01:44Z 405.10 2016-10-29T05:01:45Z 405.20 2016-10-29T05:01:46Z 405.20 2016-10-29T05:01:47Z 405.20 2016-10-29T05:01:48Z 405.20 2016-10-29T05:01:49Z 405.30 2016-10-29T05:01:50Z 405.30 2016-10-29T05:01:51Z 405.10 2016-10-29T05:01:52Z 405.00 2016-10-29T05:01:53Z 404.80 2016-10-29T05:01:54Z 404.80 2016-10-29T05:01:55Z 404.70 2016-10-29T05:01:56Z 404.70 2016-10-29T05:01:57Z 404.60 2016-10-29T05:01:58Z 404.60 2016-10-29T05:01:59Z 404.60 2016-10-29T05:02:00Z 404.70 2016-10-29T05:02:01Z 404.70 2016-10-29T05:02:02Z 404.80 2016-10-29T05:02:03Z 404.80 2016-10-29T05:02:04Z 404.90 2016-10-29T05:02:05Z 404.80 2016-10-29T05:02:06Z 404.70 2016-10-29T05:02:07Z 404.60 2016-10-29T05:02:08Z 404.60 2016-10-29T05:02:09Z 404.50 2016-10-29T05:02:10Z 404.50 2016-10-29T05:02:11Z 404.60 2016-10-29T05:02:12Z 404.70 2016-10-29T05:02:13Z 404.70 2016-10-29T05:02:14Z 404.80 2016-10-29T05:02:15Z 405.00 2016-10-29T05:02:16Z 405.10 2016-10-29T05:02:17Z 405.10 2016-10-29T05:02:18Z 405.00 2016-10-29T05:02:19Z 405.00 2016-10-29T05:02:20Z 405.00 2016-10-29T05:02:21Z 405.00 2016-10-29T05:02:22Z 405.00 2016-10-29T05:02:23Z 405.10 2016-10-29T05:02:24Z 405.20 2016-10-29T05:02:25Z 405.30 2016-10-29T05:02:26Z 405.30 2016-10-29T05:02:27Z 405.40 2016-10-29T05:02:28Z 405.40 2016-10-29T05:02:29Z 405.20 2016-10-29T05:02:30Z 405.10 2016-10-29T05:02:31Z 405.20 2016-10-29T05:02:32Z 405.30 2016-10-29T05:02:33Z 405.20 2016-10-29T05:02:34Z 405.10 2016-10-29T05:02:35Z 405.10 2016-10-29T05:02:36Z 405.10 2016-10-29T05:02:37Z 405.00 2016-10-29T05:02:38Z 404.90 2016-10-29T05:02:39Z 404.80 2016-10-29T05:02:40Z 404.60 2016-10-29T05:02:42Z 404.60 2016-10-29T05:02:43Z 404.70 2016-10-29T05:02:44Z 404.80 2016-10-29T05:02:45Z 404.90 2016-10-29T05:02:46Z 405.00 2016-10-29T05:02:47Z 405.00 2016-10-29T05:02:48Z 405.00 2016-10-29T05:02:49Z 405.10 2016-10-29T05:02:50Z 405.10 2016-10-29T05:02:51Z 405.10 2016-10-29T05:02:52Z 405.10 2016-10-29T05:02:53Z 405.00 2016-10-29T05:02:54Z 404.90 2016-10-29T05:02:55Z 404.80 2016-10-29T05:02:56Z 404.70 2016-10-29T05:02:57Z 404.70 2016-10-29T05:02:58Z 404.70 2016-10-29T05:02:59Z 404.80 2016-10-29T05:03:00Z 404.80 2016-10-29T05:03:01Z 404.90 2016-10-29T05:03:02Z 404.90 2016-10-29T05:03:03Z 404.90 2016-10-29T05:03:04Z 404.90 2016-10-29T05:03:05Z 404.90 2016-10-29T05:03:06Z 404.80 2016-10-29T05:03:07Z 404.80 2016-10-29T05:03:08Z 404.80 2016-10-29T05:03:09Z 404.70 2016-10-29T05:03:10Z 404.70 2016-10-29T05:03:11Z 404.60 2016-10-29T05:03:12Z 404.60 2016-10-29T05:03:13Z 404.50 2016-10-29T05:03:14Z 404.50 2016-10-29T05:03:15Z 404.50 2016-10-29T05:03:16Z 404.50 2016-10-29T05:03:17Z 404.40 2016-10-29T05:03:18Z 404.40 2016-10-29T05:03:19Z 404.40 2016-10-29T05:03:20Z 404.30 2016-10-29T05:03:21Z 404.30 2016-10-29T05:03:22Z 404.30 2016-10-29T05:03:23Z 404.30 2016-10-29T05:03:24Z 404.30 2016-10-29T05:03:25Z 404.30 2016-10-29T05:03:26Z 404.30 2016-10-29T05:03:27Z 404.30 2016-10-29T05:03:28Z 404.40 2016-10-29T05:03:29Z 404.30 2016-10-29T05:03:30Z 404.30 2016-10-29T05:03:31Z 404.40 2016-10-29T05:03:32Z 404.40 2016-10-29T05:03:33Z 404.40 2016-10-29T05:03:34Z 404.40 2016-10-29T05:03:35Z 404.50 2016-10-29T05:03:36Z 404.60 2016-10-29T05:03:37Z 404.70 2016-10-29T05:03:38Z 404.70 2016-10-29T05:03:39Z 404.80 2016-10-29T05:03:40Z 404.80 2016-10-29T05:03:41Z 404.80 2016-10-29T05:03:43Z 404.80 2016-10-29T05:03:44Z 404.90 2016-10-29T05:03:45Z 404.80 2016-10-29T05:03:46Z 404.80 2016-10-29T05:03:47Z 404.70 2016-10-29T05:03:48Z 404.60 2016-10-29T05:03:49Z 404.60 2016-10-29T05:03:50Z 404.50 2016-10-29T05:03:51Z 404.50 2016-10-29T05:03:52Z 404.50 2016-10-29T05:03:53Z 404.50 2016-10-29T05:03:54Z 404.60 2016-10-29T05:03:55Z 404.70 2016-10-29T05:03:56Z 404.80 2016-10-29T05:03:57Z 404.80 2016-10-29T05:03:58Z 404.70 2016-10-29T05:03:59Z 404.70 2016-10-29T05:04:00Z 404.60 2016-10-29T05:04:01Z 404.60 2016-10-29T05:04:02Z 404.50 2016-10-29T05:04:03Z 404.60 2016-10-29T05:04:04Z 404.60 2016-10-29T05:04:05Z 404.60 2016-10-29T05:04:06Z 404.60 2016-10-29T05:04:07Z 404.60 2016-10-29T05:04:08Z 404.50 2016-10-29T05:04:09Z 404.50 2016-10-29T05:04:10Z 404.40 2016-10-29T05:04:11Z 404.30 2016-10-29T05:04:12Z 404.30 2016-10-29T05:04:13Z 404.50 2016-10-29T05:04:14Z 404.60 2016-10-29T05:04:15Z 404.70 2016-10-29T05:04:16Z 404.80 2016-10-29T05:04:17Z 404.80 2016-10-29T05:04:18Z 404.80 2016-10-29T05:04:19Z 404.70 2016-10-29T05:04:20Z 404.60 2016-10-29T05:04:21Z 404.50 2016-10-29T05:04:22Z 404.40 2016-10-29T05:04:23Z 404.30 2016-10-29T05:04:24Z 404.30 2016-10-29T05:04:25Z 404.20 2016-10-29T05:04:26Z 404.20 2016-10-29T05:04:27Z 404.20 2016-10-29T05:04:28Z 404.20 2016-10-29T05:04:29Z 404.10 2016-10-29T05:04:30Z 404.00 2016-10-29T05:04:31Z 404.00 2016-10-29T05:04:32Z 404.00 2016-10-29T05:04:33Z 404.10 2016-10-29T05:04:34Z 404.10 2016-10-29T05:04:35Z 404.20 2016-10-29T05:04:36Z 404.20 2016-10-29T05:04:37Z 404.30 2016-10-29T05:04:38Z 404.30 2016-10-29T05:04:39Z 404.40 2016-10-29T05:04:40Z 404.50 2016-10-29T05:04:41Z 404.50 2016-10-29T05:04:42Z 404.50 2016-10-29T05:04:44Z 404.50 2016-10-29T05:04:45Z 404.50 2016-10-29T05:04:46Z 404.50 2016-10-29T05:04:47Z 404.40 2016-10-29T05:04:48Z 404.40 2016-10-29T05:04:49Z 404.40 2016-10-29T05:04:50Z 404.40 2016-10-29T05:04:51Z 404.40 2016-10-29T05:04:52Z 404.40 2016-10-29T05:04:53Z 404.30 2016-10-29T05:04:54Z 404.30 2016-10-29T05:04:55Z 404.30 2016-10-29T05:04:56Z 404.20 2016-10-29T05:04:57Z 404.20 2016-10-29T05:04:58Z 404.10 2016-10-29T05:04:59Z 404.20 2016-10-29T05:05:00Z 404.30 2016-10-29T05:05:01Z 404.30 2016-10-29T05:05:02Z 404.30 2016-10-29T05:05:03Z 404.30 2016-10-29T05:05:04Z 404.30 2016-10-29T05:05:05Z 404.30 2016-10-29T05:05:06Z 404.30 2016-10-29T05:05:07Z 404.30 2016-10-29T05:05:08Z 404.40 2016-10-29T05:05:09Z 404.40 2016-10-29T05:05:10Z 404.40 2016-10-29T05:05:11Z 404.40 2016-10-29T05:05:12Z 404.40 2016-10-29T05:05:13Z 404.30 2016-10-29T05:05:14Z 404.30 2016-10-29T05:05:15Z 404.50 2016-10-29T05:05:16Z 404.60 2016-10-29T05:05:17Z 404.60 2016-10-29T05:05:18Z 404.70 2016-10-29T05:05:19Z 404.90 2016-10-29T05:05:20Z 405.00 2016-10-29T05:05:21Z 405.00 2016-10-29T05:05:22Z 405.10 2016-10-29T05:05:23Z 405.10 2016-10-29T05:05:24Z 405.10 2016-10-29T05:05:25Z 405.10 2016-10-29T05:05:26Z 405.00 2016-10-29T05:05:27Z 405.00 2016-10-29T05:05:28Z 405.00 2016-10-29T05:05:29Z 405.10 2016-10-29T05:05:30Z 405.00 2016-10-29T05:05:31Z 405.00 2016-10-29T05:05:32Z 404.90 2016-10-29T05:05:33Z 404.80 2016-10-29T05:05:34Z 404.70 2016-10-29T05:05:35Z 404.70 2016-10-29T05:05:36Z 404.60 2016-10-29T05:05:37Z 404.60 2016-10-29T05:05:38Z 404.50 2016-10-29T05:05:39Z 404.50 2016-10-29T05:05:40Z 404.40 2016-10-29T05:05:41Z 404.40 2016-10-29T05:05:42Z 404.30 2016-10-29T05:05:43Z 404.50 2016-10-29T05:05:45Z 404.70 2016-10-29T05:05:46Z 405.00 2016-10-29T05:05:47Z 405.20 2016-10-29T05:05:48Z 405.50 2016-10-29T05:05:49Z 405.70 2016-10-29T05:05:50Z 405.90 2016-10-29T05:05:51Z 406.10 2016-10-29T05:05:52Z 406.20 2016-10-29T05:05:53Z 406.30 2016-10-29T05:05:54Z 406.40 2016-10-29T05:05:55Z 406.50 2016-10-29T05:05:56Z 406.70 2016-10-29T05:05:57Z 406.80 2016-10-29T05:05:58Z 406.90 2016-10-29T05:05:59Z 406.90 2016-10-29T05:06:00Z 407.20 2016-10-29T05:06:01Z 407.40 2016-10-29T05:06:02Z 407.60 2016-10-29T05:06:03Z 407.70 2016-10-29T05:06:04Z 407.90 2016-10-29T05:06:05Z 408.00 2016-10-29T05:06:06Z 408.10 2016-10-29T05:06:07Z 408.20 2016-10-29T05:06:08Z 408.20 2016-10-29T05:06:09Z 408.30 2016-10-29T05:06:10Z 408.30 2016-10-29T05:06:11Z 408.30 2016-10-29T05:06:12Z 408.50 2016-10-29T05:06:13Z 408.60 2016-10-29T05:06:14Z 408.60 2016-10-29T05:06:15Z 408.70 2016-10-29T05:06:16Z 408.70 2016-10-29T05:06:17Z 408.80 2016-10-29T05:06:18Z 408.80 2016-10-29T05:06:19Z 408.80 2016-10-29T05:06:20Z 408.80 2016-10-29T05:06:21Z 408.90 2016-10-29T05:06:22Z 408.90 2016-10-29T05:06:23Z 408.90 2016-10-29T05:06:24Z 408.70 2016-10-29T05:06:25Z 408.70 2016-10-29T05:06:26Z 408.60 2016-10-29T05:06:27Z 408.50 2016-10-29T05:06:28Z 408.50 2016-10-29T05:06:29Z 408.50 2016-10-29T05:06:30Z 408.50 2016-10-29T05:06:31Z 408.50 2016-10-29T05:06:32Z 408.70 2016-10-29T05:06:33Z 408.80 2016-10-29T05:06:34Z 408.80 2016-10-29T05:06:35Z 408.90 2016-10-29T05:06:36Z 408.80 2016-10-29T05:06:37Z 408.70 2016-10-29T05:06:38Z 408.70 2016-10-29T05:06:39Z 408.70 2016-10-29T05:06:40Z 408.60 2016-10-29T05:06:41Z 408.60 2016-10-29T05:06:42Z 408.60 2016-10-29T05:06:43Z 408.60 2016-10-29T05:06:44Z 408.60 2016-10-29T05:06:46Z 408.60 2016-10-29T05:06:47Z 408.60 2016-10-29T05:06:48Z 408.70 2016-10-29T05:06:49Z 408.80 2016-10-29T05:06:50Z 408.80 2016-10-29T05:06:51Z 408.90 2016-10-29T05:06:52Z 408.90 2016-10-29T05:06:53Z 409.00 2016-10-29T05:06:54Z 408.80 2016-10-29T05:06:55Z 408.70 2016-10-29T05:06:56Z 408.50 2016-10-29T05:06:57Z 408.40 2016-10-29T05:06:58Z 408.30 2016-10-29T05:06:59Z 408.20 2016-10-29T05:07:00Z 408.40 2016-10-29T05:07:01Z 408.40 2016-10-29T05:07:02Z 408.50 2016-10-29T05:07:03Z 408.60 2016-10-29T05:07:04Z 408.60 2016-10-29T05:07:05Z 408.60 2016-10-29T05:07:06Z 408.60 2016-10-29T05:07:07Z 408.60 2016-10-29T05:07:08Z 408.50 2016-10-29T05:07:09Z 408.50 2016-10-29T05:07:10Z 408.60 2016-10-29T05:07:11Z 408.70 2016-10-29T05:07:12Z 408.80 2016-10-29T05:07:13Z 408.90 2016-10-29T05:07:14Z 408.90 2016-10-29T05:07:15Z 409.00 2016-10-29T05:07:16Z 409.00 2016-10-29T05:07:17Z 409.10 2016-10-29T05:07:18Z 409.10 2016-10-29T05:07:19Z 409.10 2016-10-29T05:07:20Z 409.20 2016-10-29T05:07:21Z 409.20 2016-10-29T05:07:22Z 409.20 2016-10-29T05:07:23Z 409.20 2016-10-29T05:07:24Z 409.20 2016-10-29T05:07:25Z 409.20 2016-10-29T05:07:26Z 409.50 2016-10-29T05:07:27Z 409.70 2016-10-29T05:07:28Z 409.90 2016-10-29T05:07:29Z 410.10 2016-10-29T05:07:30Z 410.30 2016-10-29T05:07:31Z 410.40 2016-10-29T05:07:32Z 410.50 2016-10-29T05:07:33Z 410.60 2016-10-29T05:07:34Z 410.50 2016-10-29T05:07:35Z 410.50 2016-10-29T05:07:36Z 410.70 2016-10-29T05:07:37Z 410.80 2016-10-29T05:07:38Z 410.90 2016-10-29T05:07:39Z 411.00 2016-10-29T05:07:40Z 411.00 2016-10-29T05:07:41Z 411.10 2016-10-29T05:07:42Z 411.10 2016-10-29T05:07:43Z 411.10 2016-10-29T05:07:44Z 411.30 2016-10-29T05:07:45Z 411.50 2016-10-29T05:07:47Z 411.50 2016-10-29T05:07:48Z 411.60 2016-10-29T05:07:49Z 411.60 2016-10-29T05:07:50Z 411.60 2016-10-29T05:07:51Z 411.60 2016-10-29T05:07:52Z 411.70 2016-10-29T05:07:53Z 411.80 2016-10-29T05:07:54Z 411.90 2016-10-29T05:07:55Z 411.90 2016-10-29T05:07:56Z 412.00 2016-10-29T05:07:57Z 412.00 2016-10-29T05:07:58Z 412.00 2016-10-29T05:07:59Z 412.10 2016-10-29T05:08:00Z 412.10 2016-10-29T05:08:01Z 412.10 2016-10-29T05:08:02Z 412.20 2016-10-29T05:08:03Z 412.20 2016-10-29T05:08:04Z 412.30 2016-10-29T05:08:05Z 412.30 2016-10-29T05:08:06Z 412.30 2016-10-29T05:08:07Z 412.30 2016-10-29T05:08:08Z 412.30 2016-10-29T05:08:09Z 412.30 2016-10-29T05:08:10Z 412.40 2016-10-29T05:08:11Z 412.50 2016-10-29T05:08:12Z 412.50 2016-10-29T05:08:13Z 412.50 2016-10-29T05:08:14Z 412.60 2016-10-29T05:08:15Z 412.70 2016-10-29T05:08:16Z 412.70 2016-10-29T05:08:17Z 412.70 2016-10-29T05:08:18Z 412.70 2016-10-29T05:08:19Z 412.80 2016-10-29T05:08:20Z 412.80 2016-10-29T05:08:21Z 412.90 2016-10-29T05:08:22Z 412.90 2016-10-29T05:08:23Z 413.00 2016-10-29T05:08:24Z 413.00 2016-10-29T05:08:25Z 413.00 2016-10-29T05:08:26Z 413.00 2016-10-29T05:08:27Z 412.90 2016-10-29T05:08:28Z 412.90 2016-10-29T05:08:29Z 412.90 2016-10-29T05:08:30Z 412.90 2016-10-29T05:08:31Z 412.80 2016-10-29T05:08:32Z 412.80 2016-10-29T05:08:33Z 412.80 2016-10-29T05:08:34Z 412.80 2016-10-29T05:08:35Z 412.80 2016-10-29T05:08:36Z 412.70 2016-10-29T05:08:37Z 412.70 2016-10-29T05:08:38Z 412.70 2016-10-29T05:08:39Z 412.60 2016-10-29T05:08:40Z 412.80 2016-10-29T05:08:41Z 412.90 2016-10-29T05:08:42Z 413.10 2016-10-29T05:08:43Z 413.20 2016-10-29T05:08:44Z 413.30 2016-10-29T05:08:45Z 413.40 2016-10-29T05:08:46Z 413.50 2016-10-29T05:08:48Z 413.50 2016-10-29T05:08:49Z 413.50 2016-10-29T05:08:50Z 413.50 2016-10-29T05:08:51Z 413.50 2016-10-29T05:08:52Z 413.50 2016-10-29T05:08:53Z 413.60 2016-10-29T05:08:54Z 413.50 2016-10-29T05:08:55Z 413.40 2016-10-29T05:08:56Z 413.40 2016-10-29T05:08:57Z 413.30 2016-10-29T05:08:58Z 413.20 2016-10-29T05:08:59Z 413.10 2016-10-29T05:09:00Z 413.00 2016-10-29T05:09:01Z 412.90 2016-10-29T05:09:02Z 412.90 2016-10-29T05:09:03Z 412.90 2016-10-29T05:09:04Z 412.90 2016-10-29T05:09:05Z 413.00 2016-10-29T05:09:06Z 413.00 2016-10-29T05:09:07Z 413.00 2016-10-29T05:09:08Z 413.00 2016-10-29T05:09:09Z 413.00 2016-10-29T05:09:10Z 413.00 2016-10-29T05:09:11Z 413.00 2016-10-29T05:09:12Z 412.80 2016-10-29T05:09:13Z 412.70 2016-10-29T05:09:14Z 412.70 2016-10-29T05:09:15Z 412.60 2016-10-29T05:09:16Z 412.70 2016-10-29T05:09:17Z 412.70 2016-10-29T05:09:18Z 412.80 2016-10-29T05:09:19Z 412.80 2016-10-29T05:09:20Z 412.80 2016-10-29T05:09:21Z 412.80 2016-10-29T05:09:22Z 412.90 2016-10-29T05:09:23Z 412.90 2016-10-29T05:09:24Z 412.90 2016-10-29T05:09:25Z 412.90 2016-10-29T05:09:26Z 412.90 2016-10-29T05:09:27Z 412.90 2016-10-29T05:09:28Z 412.80 2016-10-29T05:09:29Z 412.80 2016-10-29T05:09:30Z 412.70 2016-10-29T05:09:31Z 412.70 2016-10-29T05:09:32Z 412.80 2016-10-29T05:09:33Z 412.80 2016-10-29T05:09:34Z 412.80 2016-10-29T05:09:35Z 412.80 2016-10-29T05:09:36Z 412.90 2016-10-29T05:09:37Z 412.90 2016-10-29T05:09:38Z 413.00 2016-10-29T05:09:39Z 413.00 2016-10-29T05:09:40Z 413.10 2016-10-29T05:09:41Z 413.10 2016-10-29T05:09:42Z 413.20 2016-10-29T05:09:43Z 413.20 2016-10-29T05:09:44Z 413.20 2016-10-29T05:09:45Z 413.30 2016-10-29T05:09:46Z 413.30 2016-10-29T05:09:47Z 413.60 2016-10-29T05:09:49Z 413.70 2016-10-29T05:09:50Z 413.80 2016-10-29T05:09:51Z 413.90 2016-10-29T05:09:52Z 413.90 2016-10-29T05:09:53Z 414.00 2016-10-29T05:09:54Z 413.70 2016-10-29T05:09:55Z 413.60 2016-10-29T05:09:56Z 413.40 2016-10-29T05:09:57Z 413.30 2016-10-29T05:09:58Z 413.20 2016-10-29T05:09:59Z 413.10 2016-10-29T05:10:00Z 413.00 2016-10-29T05:10:01Z 413.00 2016-10-29T05:10:02Z 412.90 2016-10-29T05:10:03Z 412.90 2016-10-29T05:10:04Z 412.80 2016-10-29T05:10:05Z 412.70 2016-10-29T05:10:06Z 412.20 2016-10-29T05:10:07Z 411.80 2016-10-29T05:10:08Z 411.40 2016-10-29T05:10:09Z 411.20 2016-10-29T05:10:10Z 411.00 2016-10-29T05:10:11Z 410.90 2016-10-29T05:10:12Z 410.80 2016-10-29T05:10:13Z 410.70 2016-10-29T05:10:14Z 410.50 2016-10-29T05:10:15Z 410.40 2016-10-29T05:10:16Z 410.30 2016-10-29T05:10:17Z 410.20 2016-10-29T05:10:18Z 410.30 2016-10-29T05:10:19Z 410.30 2016-10-29T05:10:20Z 410.40 2016-10-29T05:10:21Z 410.40 2016-10-29T05:10:22Z 410.50 2016-10-29T05:10:23Z 410.60 2016-10-29T05:10:24Z 410.50 2016-10-29T05:10:25Z 410.50 2016-10-29T05:10:26Z 410.80 2016-10-29T05:10:27Z 410.90 2016-10-29T05:10:28Z 410.80 2016-10-29T05:10:29Z 410.70 2016-10-29T05:10:30Z 410.70 2016-10-29T05:10:31Z 410.60 2016-10-29T05:10:32Z 410.60 2016-10-29T05:10:33Z 410.50 2016-10-29T05:10:34Z 410.60 2016-10-29T05:10:35Z 410.70 2016-10-29T05:10:36Z 410.90 2016-10-29T05:10:37Z 411.00 2016-10-29T05:10:38Z 411.20 2016-10-29T05:10:39Z 411.30 2016-10-29T05:10:40Z 411.60 2016-10-29T05:10:41Z 411.80 2016-10-29T05:10:42Z 412.00 2016-10-29T05:10:43Z 412.10 2016-10-29T05:10:44Z 412.20 2016-10-29T05:10:45Z 412.20 2016-10-29T05:10:46Z 412.30 2016-10-29T05:10:47Z 412.30 2016-10-29T05:10:48Z 412.30 2016-10-29T05:10:50Z 412.50 2016-10-29T05:10:51Z 412.60 2016-10-29T05:10:52Z 412.90 2016-10-29T05:10:53Z 413.20 2016-10-29T05:10:54Z 413.30 2016-10-29T05:10:55Z 413.50 2016-10-29T05:10:56Z 413.60 2016-10-29T05:10:57Z 413.70 2016-10-29T05:10:58Z 413.90 2016-10-29T05:10:59Z 414.10 2016-10-29T05:11:00Z 414.30 2016-10-29T05:11:01Z 414.50 2016-10-29T05:11:02Z 414.60 2016-10-29T05:11:03Z 414.70 2016-10-29T05:11:04Z 414.70 2016-10-29T05:11:05Z 414.80 2016-10-29T05:11:06Z 414.80 2016-10-29T05:11:07Z 414.70 2016-10-29T05:11:08Z 414.80 2016-10-29T05:11:09Z 414.80 2016-10-29T05:11:10Z 415.10 2016-10-29T05:11:11Z 415.30 2016-10-29T05:11:12Z 415.50 2016-10-29T05:11:13Z 415.70 2016-10-29T05:11:14Z 415.90 2016-10-29T05:11:15Z 416.10 2016-10-29T05:11:16Z 416.10 2016-10-29T05:11:17Z 416.20 2016-10-29T05:11:18Z 416.30 2016-10-29T05:11:19Z 416.30 2016-10-29T05:11:20Z 416.40 2016-10-29T05:11:21Z 416.40 2016-10-29T05:11:22Z 416.50 2016-10-29T05:11:23Z 416.50 2016-10-29T05:11:24Z 416.60 2016-10-29T05:11:25Z 416.60 2016-10-29T05:11:26Z 416.70 2016-10-29T05:11:27Z 416.70 2016-10-29T05:11:28Z 416.90 2016-10-29T05:11:29Z 417.00 2016-10-29T05:11:30Z 417.10 2016-10-29T05:11:31Z 417.20 2016-10-29T05:11:32Z 417.30 2016-10-29T05:11:33Z 417.40 2016-10-29T05:11:34Z 417.50 2016-10-29T05:11:35Z 417.50 2016-10-29T05:11:36Z 417.60 2016-10-29T05:11:37Z 417.60 2016-10-29T05:11:38Z 417.70 2016-10-29T05:11:39Z 417.70 2016-10-29T05:11:40Z 417.80 2016-10-29T05:11:41Z 417.80 2016-10-29T05:11:42Z 417.80 2016-10-29T05:11:43Z 417.80 2016-10-29T05:11:44Z 417.80 2016-10-29T05:11:45Z 417.80 2016-10-29T05:11:46Z 417.70 2016-10-29T05:11:47Z 417.60 2016-10-29T05:11:48Z 417.50 2016-10-29T05:11:49Z 417.50 2016-10-29T05:11:51Z 417.50 2016-10-29T05:11:52Z 417.50 2016-10-29T05:11:53Z 417.60 2016-10-29T05:11:54Z 417.60 2016-10-29T05:11:55Z 417.70 2016-10-29T05:11:56Z 417.50 2016-10-29T05:11:57Z 417.40 2016-10-29T05:11:58Z 417.30 2016-10-29T05:11:59Z 417.20 2016-10-29T05:12:00Z 417.20 2016-10-29T05:12:01Z 417.20 2016-10-29T05:12:02Z 417.30 2016-10-29T05:12:03Z 417.30 2016-10-29T05:12:04Z 417.30 2016-10-29T05:12:05Z 417.30 2016-10-29T05:12:06Z 417.40 2016-10-29T05:12:07Z 417.60 2016-10-29T05:12:08Z 417.50 2016-10-29T05:12:09Z 417.50 2016-10-29T05:12:10Z 417.50 2016-10-29T05:12:11Z 417.50 2016-10-29T05:12:12Z 417.40 2016-10-29T05:12:13Z 417.40 2016-10-29T05:12:14Z 417.40 2016-10-29T05:12:15Z 417.30 2016-10-29T05:12:16Z 416.80 2016-10-29T05:12:17Z 416.40 2016-10-29T05:12:18Z 416.10 2016-10-29T05:12:19Z 415.90 2016-10-29T05:12:20Z 415.50 2016-10-29T05:12:21Z 415.20 2016-10-29T05:12:22Z 414.70 2016-10-29T05:12:23Z 414.40 2016-10-29T05:12:24Z 413.90 2016-10-29T05:12:25Z 413.50 2016-10-29T05:12:26Z 412.90 2016-10-29T05:12:27Z 412.40 2016-10-29T05:12:28Z 412.00 2016-10-29T05:12:29Z 411.80 2016-10-29T05:12:30Z 411.20 2016-10-29T05:12:31Z 410.70 2016-10-29T05:12:32Z 410.30 2016-10-29T05:12:33Z 410.00 2016-10-29T05:12:34Z 409.80 2016-10-29T05:12:35Z 409.60 2016-10-29T05:12:36Z 409.40 2016-10-29T05:12:37Z 409.20 2016-10-29T05:12:38Z 408.00 2016-10-29T05:12:40Z 408.00 2016-10-29T05:12:44Z 408.40 2016-10-29T05:12:47Z 408.40 2016-10-29T05:12:48Z 408.60 2016-10-29T05:12:49Z 408.70 2016-10-29T05:12:50Z 409.10 2016-10-29T05:12:52Z 409.40 2016-10-29T05:12:53Z 409.60 2016-10-29T05:12:54Z 409.80 2016-10-29T05:12:55Z 409.90 2016-10-29T05:12:56Z 410.10 2016-10-29T05:12:57Z 410.20 2016-10-29T05:12:58Z 410.30 2016-10-29T05:12:59Z 410.40 2016-10-29T05:13:00Z 410.50 2016-10-29T05:13:01Z 410.60 2016-10-29T05:13:02Z 410.80 2016-10-29T05:13:03Z 411.00 2016-10-29T05:13:04Z 411.10 2016-10-29T05:13:05Z 411.30 2016-10-29T05:13:06Z 411.30 2016-10-29T05:13:07Z 411.40 2016-10-29T05:13:08Z 411.50 2016-10-29T05:13:09Z 411.50 2016-10-29T05:13:10Z 411.50 2016-10-29T05:13:11Z 411.50 2016-10-29T05:13:12Z 411.60 2016-10-29T05:13:13Z 411.60 2016-10-29T05:13:14Z 411.50 2016-10-29T05:13:15Z 411.50 2016-10-29T05:13:16Z 411.40 2016-10-29T05:13:17Z 411.30 2016-10-29T05:13:18Z 411.30 2016-10-29T05:13:19Z 411.20 2016-10-29T05:13:20Z 411.30 2016-10-29T05:13:21Z 411.30 2016-10-29T05:13:22Z 411.30 2016-10-29T05:13:23Z 411.30 2016-10-29T05:13:24Z 411.30 2016-10-29T05:13:25Z 411.20 2016-10-29T05:13:26Z 411.20 2016-10-29T05:13:27Z 411.20 2016-10-29T05:13:28Z 411.20 2016-10-29T05:13:29Z 411.20 2016-10-29T05:13:30Z 411.30 2016-10-29T05:13:31Z 411.40 2016-10-29T05:13:32Z 411.40 2016-10-29T05:13:33Z 411.40 2016-10-29T05:13:34Z 411.60 2016-10-29T05:13:35Z 411.70 2016-10-29T05:13:36Z 411.60 2016-10-29T05:13:37Z 411.60 2016-10-29T05:13:38Z 411.50 2016-10-29T05:13:39Z 411.50 2016-10-29T05:13:40Z 411.40 2016-10-29T05:13:41Z 411.40 2016-10-29T05:13:42Z 411.50 2016-10-29T05:13:43Z 411.50 2016-10-29T05:13:44Z 411.50 2016-10-29T05:13:45Z 411.50 2016-10-29T05:13:46Z 411.60 2016-10-29T05:13:47Z 411.60 2016-10-29T05:13:48Z 411.50 2016-10-29T05:13:49Z 411.40 2016-10-29T05:13:50Z 411.30 2016-10-29T05:13:51Z 411.30 2016-10-29T05:13:53Z 411.40 2016-10-29T05:13:54Z 411.40 2016-10-29T05:13:55Z 411.40 2016-10-29T05:13:56Z 411.50 2016-10-29T05:13:57Z 411.50 2016-10-29T05:13:58Z 411.50 2016-10-29T05:13:59Z 411.50 2016-10-29T05:14:00Z 411.60 2016-10-29T05:14:01Z 411.60 2016-10-29T05:14:02Z 411.70 2016-10-29T05:14:03Z 411.70 2016-10-29T05:14:04Z 411.80 2016-10-29T05:14:05Z 411.80 2016-10-29T05:14:06Z 411.80 2016-10-29T05:14:07Z 411.70 2016-10-29T05:14:08Z 411.80 2016-10-29T05:14:09Z 411.80 2016-10-29T05:14:10Z 411.90 2016-10-29T05:14:11Z 411.90 2016-10-29T05:14:12Z 412.00 2016-10-29T05:14:13Z 412.00 2016-10-29T05:14:14Z 411.90 2016-10-29T05:14:15Z 411.90 2016-10-29T05:14:16Z 411.90 2016-10-29T05:14:17Z 411.80 2016-10-29T05:14:18Z 411.90 2016-10-29T05:14:19Z 411.90 2016-10-29T05:14:20Z 412.00 2016-10-29T05:14:21Z 412.00 2016-10-29T05:14:22Z 412.00 2016-10-29T05:14:23Z 412.00 2016-10-29T05:14:24Z 411.90 2016-10-29T05:14:25Z 411.90 2016-10-29T05:14:26Z 411.90 2016-10-29T05:14:27Z 411.80 2016-10-29T05:14:28Z 411.80 2016-10-29T05:14:29Z 411.80 2016-10-29T05:14:30Z 411.70 2016-10-29T05:14:31Z 411.70 2016-10-29T05:14:32Z 411.80 2016-10-29T05:14:33Z 411.80 2016-10-29T05:14:34Z 412.10 2016-10-29T05:14:35Z 412.20 2016-10-29T05:14:36Z 412.30 2016-10-29T05:14:37Z 412.40 2016-10-29T05:14:38Z 412.40 2016-10-29T05:14:39Z 412.30 2016-10-29T05:14:40Z 412.30 2016-10-29T05:14:41Z 412.30 2016-10-29T05:14:42Z 412.30 2016-10-29T05:14:43Z 412.20 2016-10-29T05:14:44Z 412.30 2016-10-29T05:14:45Z 412.30 2016-10-29T05:14:46Z 412.20 2016-10-29T05:14:47Z 412.20 2016-10-29T05:14:48Z 412.20 2016-10-29T05:14:49Z 412.10 2016-10-29T05:14:50Z 412.10 2016-10-29T05:14:51Z 412.10 2016-10-29T05:14:52Z 412.10 2016-10-29T05:14:54Z 412.20 2016-10-29T05:14:55Z 412.20 2016-10-29T05:14:56Z 412.30 2016-10-29T05:14:57Z 412.30 2016-10-29T05:14:58Z 412.40 2016-10-29T05:14:59Z 412.40 2016-10-29T05:15:00Z 412.50 2016-10-29T05:15:01Z 412.50 2016-10-29T05:15:02Z 412.60 2016-10-29T05:15:03Z 412.60 2016-10-29T05:15:04Z 412.60 2016-10-29T05:15:05Z 412.60 2016-10-29T05:15:06Z 412.60 2016-10-29T05:15:07Z 412.60 2016-10-29T05:15:08Z 412.60 2016-10-29T05:15:09Z 412.60 2016-10-29T05:15:10Z 412.50 2016-10-29T05:15:11Z 412.40 2016-10-29T05:15:12Z 412.40 2016-10-29T05:15:13Z 412.40 2016-10-29T05:15:14Z 412.30 2016-10-29T05:15:15Z 412.20 2016-10-29T05:15:16Z 412.20 2016-10-29T05:15:17Z 412.10 2016-10-29T05:15:18Z 412.10 2016-10-29T05:15:19Z 412.10 2016-10-29T05:15:20Z 412.10 2016-10-29T05:15:21Z 412.10 2016-10-29T05:15:22Z 412.30 2016-10-29T05:15:23Z 412.40 2016-10-29T05:15:24Z 412.30 2016-10-29T05:15:25Z 412.20 2016-10-29T05:15:26Z 412.30 2016-10-29T05:15:27Z 412.30 2016-10-29T05:15:28Z 412.20 2016-10-29T05:15:29Z 412.20 2016-10-29T05:15:30Z 412.20 2016-10-29T05:15:31Z 412.20 2016-10-29T05:15:32Z 412.30 2016-10-29T05:15:33Z 412.30 2016-10-29T05:15:34Z 412.40 2016-10-29T05:15:35Z 412.40 2016-10-29T05:15:36Z 412.40 2016-10-29T05:15:37Z 412.40 2016-10-29T05:15:38Z 412.40 2016-10-29T05:15:39Z 412.40 2016-10-29T05:15:40Z 412.40 2016-10-29T05:15:41Z 412.40 2016-10-29T05:15:42Z 412.50 2016-10-29T05:15:43Z 412.50 2016-10-29T05:15:44Z 412.50 2016-10-29T05:15:45Z 412.50 2016-10-29T05:15:46Z 412.50 2016-10-29T05:15:47Z 412.50 2016-10-29T05:15:48Z 412.70 2016-10-29T05:15:49Z 412.80 2016-10-29T05:15:50Z 412.90 2016-10-29T05:15:51Z 413.00 2016-10-29T05:15:52Z 413.00 2016-10-29T05:15:53Z 413.00 2016-10-29T05:15:55Z 413.00 2016-10-29T05:15:56Z 413.00 2016-10-29T05:15:57Z 413.10 2016-10-29T05:15:58Z 413.10 2016-10-29T05:15:59Z 413.20 2016-10-29T05:16:00Z 413.20 2016-10-29T05:16:01Z 413.30 2016-10-29T05:16:02Z 413.20 2016-10-29T05:16:03Z 413.20 2016-10-29T05:16:04Z 413.10 2016-10-29T05:16:05Z 413.00 2016-10-29T05:16:06Z 413.00 2016-10-29T05:16:07Z 413.00 2016-10-29T05:16:08Z 413.10 2016-10-29T05:16:09Z 413.20 2016-10-29T05:16:10Z 413.30 2016-10-29T05:16:11Z 413.40 2016-10-29T05:16:12Z 413.50 2016-10-29T05:16:13Z 413.60 2016-10-29T05:16:14Z 413.60 2016-10-29T05:16:15Z 413.60 2016-10-29T05:16:16Z 413.60 2016-10-29T05:16:17Z 413.50 2016-10-29T05:16:18Z 413.50 2016-10-29T05:16:19Z 413.50 2016-10-29T05:16:20Z 413.70 2016-10-29T05:16:21Z 413.90 2016-10-29T05:16:22Z 414.00 2016-10-29T05:16:23Z 414.10 2016-10-29T05:16:24Z 414.20 2016-10-29T05:16:25Z 414.20 2016-10-29T05:16:26Z 414.20 2016-10-29T05:16:27Z 414.30 2016-10-29T05:16:28Z 414.40 2016-10-29T05:16:29Z 414.40 2016-10-29T05:16:30Z 414.50 2016-10-29T05:16:31Z 414.50 2016-10-29T05:16:32Z 414.50 2016-10-29T05:16:33Z 414.50 2016-10-29T05:16:34Z 414.60 2016-10-29T05:16:35Z 414.60 2016-10-29T05:16:36Z 414.60 2016-10-29T05:16:37Z 414.70 2016-10-29T05:16:38Z 414.70 2016-10-29T05:16:39Z 414.80 2016-10-29T05:16:40Z 414.80 2016-10-29T05:16:41Z 414.80 2016-10-29T05:16:42Z 414.70 2016-10-29T05:16:43Z 414.70 2016-10-29T05:16:44Z 414.70 2016-10-29T05:16:45Z 414.70 2016-10-29T05:16:46Z 414.70 2016-10-29T05:16:47Z 414.70 2016-10-29T05:16:48Z 414.80 2016-10-29T05:16:49Z 414.80 2016-10-29T05:16:50Z 415.00 2016-10-29T05:16:51Z 415.20 2016-10-29T05:16:52Z 415.30 2016-10-29T05:16:53Z 415.40 2016-10-29T05:16:54Z 415.40 2016-10-29T05:16:56Z 415.30 2016-10-29T05:16:57Z 415.20 2016-10-29T05:16:58Z 415.30 2016-10-29T05:16:59Z 415.30 2016-10-29T05:17:00Z 415.40 2016-10-29T05:17:01Z 415.40 2016-10-29T05:17:02Z 415.40 2016-10-29T05:17:03Z 415.50 2016-10-29T05:17:04Z 415.50 2016-10-29T05:17:05Z 415.60 2016-10-29T05:17:06Z 415.60 2016-10-29T05:17:07Z 415.70 2016-10-29T05:17:08Z 415.70 2016-10-29T05:17:09Z 415.70 2016-10-29T05:17:10Z 415.70 2016-10-29T05:17:11Z 415.60 2016-10-29T05:17:12Z 415.60 2016-10-29T05:17:13Z 415.60 2016-10-29T05:17:14Z 415.60 2016-10-29T05:17:15Z 415.60 2016-10-29T05:17:16Z 415.60 2016-10-29T05:17:17Z 415.60 2016-10-29T05:17:18Z 415.50 2016-10-29T05:17:19Z 415.50 2016-10-29T05:17:20Z 415.50 2016-10-29T05:17:21Z 415.50 2016-10-29T05:17:22Z 415.70 2016-10-29T05:17:23Z 415.90 2016-10-29T05:17:24Z 416.10 2016-10-29T05:17:25Z 416.20 2016-10-29T05:17:26Z 416.30 2016-10-29T05:17:27Z 416.40 2016-10-29T05:17:28Z 416.50 2016-10-29T05:17:29Z 416.60 2016-10-29T05:17:30Z 416.80 2016-10-29T05:17:31Z 416.90 2016-10-29T05:17:32Z 416.90 2016-10-29T05:17:33Z 417.00 2016-10-29T05:17:34Z 417.00 2016-10-29T05:17:35Z 417.10 2016-10-29T05:17:36Z 417.10 2016-10-29T05:17:37Z 417.10 2016-10-29T05:17:38Z 417.00 2016-10-29T05:17:39Z 417.00 2016-10-29T05:17:40Z 417.10 2016-10-29T05:17:41Z 417.20 2016-10-29T05:17:42Z 417.20 2016-10-29T05:17:43Z 417.30 2016-10-29T05:17:44Z 417.30 2016-10-29T05:17:45Z 417.30 2016-10-29T05:17:46Z 417.40 2016-10-29T05:17:47Z 417.40 2016-10-29T05:17:48Z 417.40 2016-10-29T05:17:49Z 417.40 2016-10-29T05:17:50Z 417.50 2016-10-29T05:17:51Z 417.50 2016-10-29T05:17:52Z 417.50 2016-10-29T05:17:53Z 417.60 2016-10-29T05:17:54Z 417.70 2016-10-29T05:17:55Z 417.90 2016-10-29T05:17:57Z 418.00 2016-10-29T05:17:58Z 418.10 2016-10-29T05:17:59Z 418.20 2016-10-29T05:18:00Z 418.30 2016-10-29T05:18:01Z 418.40 2016-10-29T05:18:02Z 418.30 2016-10-29T05:18:03Z 418.30 2016-10-29T05:18:04Z 418.20 2016-10-29T05:18:05Z 418.20 2016-10-29T05:18:06Z 418.20 2016-10-29T05:18:07Z 418.10 2016-10-29T05:18:08Z 418.10 2016-10-29T05:18:09Z 418.10 2016-10-29T05:18:10Z 418.10 2016-10-29T05:18:11Z 418.10 2016-10-29T05:18:12Z 418.20 2016-10-29T05:18:13Z 418.20 2016-10-29T05:18:14Z 418.40 2016-10-29T05:18:15Z 418.60 2016-10-29T05:18:16Z 418.70 2016-10-29T05:18:17Z 418.90 2016-10-29T05:18:18Z 419.00 2016-10-29T05:18:19Z 419.10 2016-10-29T05:18:20Z 419.10 2016-10-29T05:18:21Z 419.20 2016-10-29T05:18:22Z 419.20 2016-10-29T05:18:23Z 419.20 2016-10-29T05:18:24Z 419.30 2016-10-29T05:18:25Z 419.40 2016-10-29T05:18:26Z 419.50 2016-10-29T05:18:27Z 419.60 2016-10-29T05:18:28Z 419.50 2016-10-29T05:18:29Z 419.50 2016-10-29T05:18:30Z 419.50 2016-10-29T05:18:31Z 419.50 2016-10-29T05:18:32Z 419.70 2016-10-29T05:18:33Z 419.80 2016-10-29T05:18:34Z 419.90 2016-10-29T05:18:35Z 420.00 2016-10-29T05:18:36Z 420.00 2016-10-29T05:18:37Z 420.00 2016-10-29T05:18:38Z 420.00 2016-10-29T05:18:39Z 420.00 2016-10-29T05:18:40Z 420.00 2016-10-29T05:18:41Z 420.10 2016-10-29T05:18:42Z 420.20 2016-10-29T05:18:43Z 420.30 2016-10-29T05:18:44Z 420.40 2016-10-29T05:18:45Z 420.50 2016-10-29T05:18:46Z 420.60 2016-10-29T05:18:47Z 420.70 2016-10-29T05:18:48Z 420.80 2016-10-29T05:18:49Z 420.80 2016-10-29T05:18:50Z 420.70 2016-10-29T05:18:51Z 420.70 2016-10-29T05:18:52Z 420.60 2016-10-29T05:18:53Z 420.60 2016-10-29T05:18:54Z 420.60 2016-10-29T05:18:55Z 420.50 2016-10-29T05:18:56Z 420.40 2016-10-29T05:18:58Z 420.40 2016-10-29T05:18:59Z 420.40 2016-10-29T05:19:00Z 420.40 2016-10-29T05:19:01Z 420.50 2016-10-29T05:19:02Z 420.50 2016-10-29T05:19:03Z 420.50 2016-10-29T05:19:04Z 420.50 2016-10-29T05:19:05Z 420.60 2016-10-29T05:19:06Z 420.70 2016-10-29T05:19:07Z 420.70 2016-10-29T05:19:08Z 420.80 2016-10-29T05:19:09Z 420.90 2016-10-29T05:19:10Z 421.10 2016-10-29T05:19:11Z 421.20 2016-10-29T05:19:12Z 421.40 2016-10-29T05:19:13Z 421.40 2016-10-29T05:19:14Z 421.40 2016-10-29T05:19:15Z 421.30 2016-10-29T05:19:16Z 421.30 2016-10-29T05:19:17Z 421.30 2016-10-29T05:19:18Z 421.40 2016-10-29T05:19:19Z 421.40 2016-10-29T05:19:20Z 421.50 2016-10-29T05:19:21Z 421.60 2016-10-29T05:19:22Z 421.80 2016-10-29T05:19:23Z 421.90 2016-10-29T05:19:24Z 422.00 2016-10-29T05:19:25Z 422.10 2016-10-29T05:19:26Z 422.30 2016-10-29T05:19:27Z 422.40 2016-10-29T05:19:28Z 422.50 2016-10-29T05:19:29Z 422.60 2016-10-29T05:19:30Z 422.70 2016-10-29T05:19:31Z 422.80 2016-10-29T05:19:32Z 422.90 2016-10-29T05:19:33Z 423.00 2016-10-29T05:19:34Z 423.00 2016-10-29T05:19:35Z 423.10 2016-10-29T05:19:36Z 423.20 2016-10-29T05:19:37Z 423.20 2016-10-29T05:19:38Z 423.50 2016-10-29T05:19:39Z 423.70 2016-10-29T05:19:40Z 423.90 2016-10-29T05:19:41Z 424.00 2016-10-29T05:19:42Z 424.30 2016-10-29T05:19:43Z 424.50 2016-10-29T05:19:44Z 424.50 2016-10-29T05:19:45Z 424.50 2016-10-29T05:19:46Z 424.70 2016-10-29T05:19:47Z 424.80 2016-10-29T05:19:48Z 424.90 2016-10-29T05:19:49Z 425.00 2016-10-29T05:19:50Z 425.20 2016-10-29T05:19:51Z 425.40 2016-10-29T05:19:52Z 425.50 2016-10-29T05:19:53Z 425.50 2016-10-29T05:19:54Z 425.70 2016-10-29T05:19:55Z 425.80 2016-10-29T05:19:56Z 426.00 2016-10-29T05:19:57Z 426.20 2016-10-29T05:19:59Z 426.20 2016-10-29T05:20:00Z 426.30 2016-10-29T05:20:01Z 426.30 2016-10-29T05:20:02Z 426.40 2016-10-29T05:20:03Z 426.40 2016-10-29T05:20:04Z 426.50 2016-10-29T05:20:05Z 426.50 2016-10-29T05:20:06Z 426.70 2016-10-29T05:20:07Z 426.80 2016-10-29T05:20:08Z 426.90 2016-10-29T05:20:09Z 427.10 2016-10-29T05:20:10Z 427.20 2016-10-29T05:20:11Z 427.30 2016-10-29T05:20:12Z 427.60 2016-10-29T05:20:13Z 427.80 2016-10-29T05:20:14Z 427.90 2016-10-29T05:20:15Z 428.10 2016-10-29T05:20:16Z 428.20 2016-10-29T05:20:17Z 428.30 2016-10-29T05:20:18Z 428.40 2016-10-29T05:20:19Z 428.50 2016-10-29T05:20:20Z 428.80 2016-10-29T05:20:21Z 429.00 2016-10-29T05:20:22Z 429.10 2016-10-29T05:20:23Z 429.20 2016-10-29T05:20:24Z 429.50 2016-10-29T05:20:25Z 429.70 2016-10-29T05:20:26Z 429.90 2016-10-29T05:20:27Z 430.00 2016-10-29T05:20:28Z 430.10 2016-10-29T05:20:29Z 430.20 2016-10-29T05:20:30Z 430.40 2016-10-29T05:20:31Z 430.50 2016-10-29T05:20:32Z 430.60 2016-10-29T05:20:33Z 430.70 2016-10-29T05:20:34Z 431.00 2016-10-29T05:20:35Z 431.20 2016-10-29T05:20:36Z 431.60 2016-10-29T05:20:37Z 431.80 2016-10-29T05:20:38Z 432.00 2016-10-29T05:20:39Z 432.10 2016-10-29T05:20:40Z 432.10 2016-10-29T05:20:41Z 432.20 2016-10-29T05:20:42Z 432.20 2016-10-29T05:20:43Z 432.20 2016-10-29T05:20:44Z 432.30 2016-10-29T05:20:45Z 432.50 2016-10-29T05:20:46Z 432.60 2016-10-29T05:20:47Z 432.70 2016-10-29T05:20:48Z 432.90 2016-10-29T05:20:49Z 433.10 2016-10-29T05:20:50Z 433.30 2016-10-29T05:20:51Z 433.50 2016-10-29T05:20:52Z 433.80 2016-10-29T05:20:53Z 434.00 2016-10-29T05:20:54Z 434.20 2016-10-29T05:20:55Z 434.30 2016-10-29T05:20:56Z 434.60 2016-10-29T05:20:57Z 434.70 2016-10-29T05:20:58Z 435.00 2016-10-29T05:21:00Z 435.00 2016-10-29T05:21:01Z 435.10 2016-10-29T05:21:02Z 435.10 2016-10-29T05:21:03Z 435.20 2016-10-29T05:21:04Z 435.30 2016-10-29T05:21:05Z 435.40 2016-10-29T05:21:06Z 435.40 2016-10-29T05:21:07Z 435.50 2016-10-29T05:21:08Z 435.50 2016-10-29T05:21:09Z 435.50 2016-10-29T05:21:10Z 435.50 2016-10-29T05:21:11Z 435.50 2016-10-29T05:21:12Z 435.40 2016-10-29T05:21:13Z 435.30 2016-10-29T05:21:14Z 435.10 2016-10-29T05:21:15Z 435.00 2016-10-29T05:21:16Z 434.70 2016-10-29T05:21:17Z 434.50 2016-10-29T05:21:18Z 434.30 2016-10-29T05:21:19Z 434.10 2016-10-29T05:21:20Z 434.00 2016-10-29T05:21:21Z 433.80 2016-10-29T05:21:22Z 433.70 2016-10-29T05:21:23Z 433.60 2016-10-29T05:21:24Z 433.20 2016-10-29T05:21:25Z 433.00 2016-10-29T05:21:26Z 432.80 2016-10-29T05:21:27Z 432.70 2016-10-29T05:21:28Z 432.60 2016-10-29T05:21:29Z 432.50 2016-10-29T05:21:30Z 432.40 2016-10-29T05:21:31Z 432.30 2016-10-29T05:21:32Z 432.10 2016-10-29T05:21:33Z 432.00 2016-10-29T05:21:34Z 431.90 2016-10-29T05:21:35Z 431.80 2016-10-29T05:21:36Z 431.80 2016-10-29T05:21:37Z 431.80 2016-10-29T05:21:38Z 431.70 2016-10-29T05:21:39Z 431.60 2016-10-29T05:21:40Z 431.50 2016-10-29T05:21:41Z 431.50 2016-10-29T05:21:42Z 431.40 2016-10-29T05:21:43Z 431.40 2016-10-29T05:21:44Z 431.30 2016-10-29T05:21:45Z 431.20 2016-10-29T05:21:46Z 430.90 2016-10-29T05:21:47Z 430.70 2016-10-29T05:21:48Z 430.40 2016-10-29T05:21:49Z 430.20 2016-10-29T05:21:50Z 430.00 2016-10-29T05:21:51Z 429.80 2016-10-29T05:21:52Z 429.70 2016-10-29T05:21:53Z 429.70 2016-10-29T05:21:54Z 429.90 2016-10-29T05:21:55Z 430.10 2016-10-29T05:21:56Z 430.20 2016-10-29T05:21:57Z 430.30 2016-10-29T05:21:58Z 430.30 2016-10-29T05:21:59Z 430.60 2016-10-29T05:22:01Z 430.80 2016-10-29T05:22:02Z 431.20 2016-10-29T05:22:03Z 431.50 2016-10-29T05:22:04Z 432.00 2016-10-29T05:22:05Z 432.40 2016-10-29T05:22:06Z 432.70 2016-10-29T05:22:07Z 433.00 2016-10-29T05:22:08Z 433.40 2016-10-29T05:22:09Z 433.80 2016-10-29T05:22:10Z 434.10 2016-10-29T05:22:11Z 434.30 2016-10-29T05:22:12Z 434.70 2016-10-29T05:22:13Z 435.00 2016-10-29T05:22:14Z 435.30 2016-10-29T05:22:15Z 435.50 2016-10-29T05:22:16Z 436.00 2016-10-29T05:22:17Z 436.40 2016-10-29T05:22:18Z 436.60 2016-10-29T05:22:19Z 436.90 2016-10-29T05:22:20Z 437.00 2016-10-29T05:22:21Z 437.10 2016-10-29T05:22:22Z 437.20 2016-10-29T05:22:23Z 437.30 2016-10-29T05:22:24Z 437.40 2016-10-29T05:22:25Z 437.50 2016-10-29T05:22:26Z 437.80 2016-10-29T05:22:27Z 438.10 2016-10-29T05:22:28Z 438.30 2016-10-29T05:22:29Z 438.40 2016-10-29T05:22:30Z 438.50 2016-10-29T05:22:31Z 438.60 2016-10-29T05:22:32Z 438.80 2016-10-29T05:22:33Z 438.90 2016-10-29T05:22:34Z 439.00 2016-10-29T05:22:35Z 439.10 2016-10-29T05:22:36Z 439.20 2016-10-29T05:22:37Z 439.20 2016-10-29T05:22:38Z 439.10 2016-10-29T05:22:39Z 439.00 2016-10-29T05:22:40Z 438.80 2016-10-29T05:22:41Z 438.60 2016-10-29T05:22:42Z 438.50 2016-10-29T05:22:43Z 438.40 2016-10-29T05:22:44Z 438.30 2016-10-29T05:22:45Z 438.20 2016-10-29T05:22:46Z 438.30 2016-10-29T05:22:47Z 438.30 2016-10-29T05:22:48Z 438.30 2016-10-29T05:22:49Z 438.30 2016-10-29T05:22:50Z 438.30 2016-10-29T05:22:51Z 438.30 2016-10-29T05:22:52Z 438.30 2016-10-29T05:22:53Z 438.30 2016-10-29T05:22:54Z 438.10 2016-10-29T05:22:55Z 438.00 2016-10-29T05:22:56Z 437.90 2016-10-29T05:22:57Z 437.80 2016-10-29T05:22:58Z 437.80 2016-10-29T05:22:59Z 437.80 2016-10-29T05:23:00Z 438.00 2016-10-29T05:23:02Z 438.10 2016-10-29T05:23:03Z 438.10 2016-10-29T05:23:04Z 438.20 2016-10-29T05:23:05Z 438.20 2016-10-29T05:23:06Z 438.20 2016-10-29T05:23:07Z 438.10 2016-10-29T05:23:08Z 438.10 2016-10-29T05:23:09Z 438.10 2016-10-29T05:23:10Z 438.20 2016-10-29T05:23:11Z 438.20 2016-10-29T05:23:12Z 438.20 2016-10-29T05:23:13Z 438.30 2016-10-29T05:23:14Z 438.30 2016-10-29T05:23:15Z 438.30 2016-10-29T05:23:16Z 438.30 2016-10-29T05:23:17Z 438.30 2016-10-29T05:23:18Z 438.50 2016-10-29T05:23:19Z 438.60 2016-10-29T05:23:20Z 438.80 2016-10-29T05:23:21Z 438.80 2016-10-29T05:23:22Z 438.90 2016-10-29T05:23:23Z 438.90 2016-10-29T05:23:24Z 438.90 2016-10-29T05:23:25Z 438.90 2016-10-29T05:23:26Z 438.80 2016-10-29T05:23:27Z 438.80 2016-10-29T05:23:28Z 438.70 2016-10-29T05:23:29Z 438.70 2016-10-29T05:23:30Z 438.70 2016-10-29T05:23:31Z 438.60 2016-10-29T05:23:32Z 438.70 2016-10-29T05:23:33Z 438.70 2016-10-29T05:23:34Z 438.70 2016-10-29T05:23:35Z 438.60 2016-10-29T05:23:36Z 438.60 2016-10-29T05:23:37Z 438.60 2016-10-29T05:23:38Z 438.60 2016-10-29T05:23:39Z 438.50 2016-10-29T05:23:40Z 438.50 2016-10-29T05:23:41Z 438.50 2016-10-29T05:23:42Z 438.50 2016-10-29T05:23:43Z 438.50 2016-10-29T05:23:44Z 438.60 2016-10-29T05:23:45Z 438.60 2016-10-29T05:23:46Z 438.60 2016-10-29T05:23:47Z 438.70 2016-10-29T05:23:48Z 438.70 2016-10-29T05:23:49Z 438.70 2016-10-29T05:23:50Z 439.00 2016-10-29T05:23:51Z 439.20 2016-10-29T05:23:52Z 439.30 2016-10-29T05:23:53Z 439.40 2016-10-29T05:23:54Z 439.40 2016-10-29T05:23:55Z 439.40 2016-10-29T05:23:56Z 439.30 2016-10-29T05:23:57Z 439.30 2016-10-29T05:23:58Z 439.40 2016-10-29T05:23:59Z 439.50 2016-10-29T05:24:00Z 439.70 2016-10-29T05:24:01Z 440.00 2016-10-29T05:24:03Z 440.20 2016-10-29T05:24:04Z 440.50 2016-10-29T05:24:05Z 440.80 2016-10-29T05:24:06Z 440.90 2016-10-29T05:24:07Z 441.10 2016-10-29T05:24:08Z 441.20 2016-10-29T05:24:09Z 441.40 2016-10-29T05:24:10Z 441.50 2016-10-29T05:24:11Z 441.50 2016-10-29T05:24:12Z 441.60 2016-10-29T05:24:13Z 441.60 2016-10-29T05:24:14Z 441.70 2016-10-29T05:24:15Z 441.80 2016-10-29T05:24:16Z 441.80 2016-10-29T05:24:17Z 441.90 2016-10-29T05:24:18Z 442.00 2016-10-29T05:24:19Z 442.00 2016-10-29T05:24:20Z 442.20 2016-10-29T05:24:21Z 442.40 2016-10-29T05:24:22Z 442.50 2016-10-29T05:24:23Z 442.50 2016-10-29T05:24:24Z 442.60 2016-10-29T05:24:25Z 442.70 2016-10-29T05:24:26Z 443.00 2016-10-29T05:24:27Z 443.30 2016-10-29T05:24:28Z 443.40 2016-10-29T05:24:29Z 443.60 2016-10-29T05:24:30Z 443.70 2016-10-29T05:24:31Z 443.70 2016-10-29T05:24:32Z 443.80 2016-10-29T05:24:33Z 443.80 2016-10-29T05:24:34Z 444.00 2016-10-29T05:24:35Z 444.10 2016-10-29T05:24:36Z 444.30 2016-10-29T05:24:37Z 444.40 2016-10-29T05:24:38Z 444.50 2016-10-29T05:24:39Z 444.50 2016-10-29T05:24:40Z 444.60 2016-10-29T05:24:41Z 444.70 2016-10-29T05:24:42Z 444.90 2016-10-29T05:24:43Z 445.10 2016-10-29T05:24:44Z 445.40 2016-10-29T05:24:45Z 445.60 2016-10-29T05:24:46Z 445.90 2016-10-29T05:24:47Z 446.20 2016-10-29T05:24:48Z 446.30 2016-10-29T05:24:49Z 446.50 2016-10-29T05:24:50Z 446.70 2016-10-29T05:24:51Z 446.90 2016-10-29T05:24:52Z 447.00 2016-10-29T05:24:53Z 447.10 2016-10-29T05:24:54Z 447.20 2016-10-29T05:24:55Z 447.20 2016-10-29T05:24:56Z 447.20 2016-10-29T05:24:57Z 447.20 2016-10-29T05:24:58Z 447.00 2016-10-29T05:24:59Z 446.90 2016-10-29T05:25:00Z 446.90 2016-10-29T05:25:01Z 446.90 2016-10-29T05:25:02Z 446.70 2016-10-29T05:25:04Z 446.60 2016-10-29T05:25:05Z 446.50 2016-10-29T05:25:06Z 446.50 2016-10-29T05:25:07Z 446.50 2016-10-29T05:25:08Z 446.60 2016-10-29T05:25:09Z 446.70 2016-10-29T05:25:10Z 446.80 2016-10-29T05:25:11Z 446.90 2016-10-29T05:25:12Z 446.90 2016-10-29T05:25:13Z 446.90 2016-10-29T05:25:14Z 446.90 2016-10-29T05:25:15Z 446.90 2016-10-29T05:25:16Z 446.90 2016-10-29T05:25:17Z 446.90 2016-10-29T05:25:18Z 446.80 2016-10-29T05:25:19Z 446.80 2016-10-29T05:25:20Z 446.70 2016-10-29T05:25:21Z 446.70 2016-10-29T05:25:22Z 446.70 2016-10-29T05:25:23Z 446.80 2016-10-29T05:25:24Z 447.00 2016-10-29T05:25:25Z 447.10 2016-10-29T05:25:26Z 447.70 2016-10-29T05:25:27Z 448.10 2016-10-29T05:25:28Z 448.40 2016-10-29T05:25:29Z 448.70 2016-10-29T05:25:30Z 448.70 2016-10-29T05:25:31Z 448.70 2016-10-29T05:25:32Z 448.80 2016-10-29T05:25:33Z 448.80 2016-10-29T05:25:34Z 448.80 2016-10-29T05:25:35Z 448.80 2016-10-29T05:25:36Z 448.80 2016-10-29T05:25:37Z 448.80 2016-10-29T05:25:38Z 448.70 2016-10-29T05:25:39Z 448.60 2016-10-29T05:25:40Z 448.50 2016-10-29T05:25:41Z 448.50 2016-10-29T05:25:42Z 448.40 2016-10-29T05:25:43Z 448.40 2016-10-29T05:25:44Z 448.20 2016-10-29T05:25:45Z 448.00 2016-10-29T05:25:46Z 447.70 2016-10-29T05:25:47Z 447.60 2016-10-29T05:25:48Z 447.40 2016-10-29T05:25:49Z 447.30 2016-10-29T05:25:50Z 447.20 2016-10-29T05:25:51Z 447.20 2016-10-29T05:25:52Z 447.10 2016-10-29T05:25:53Z 447.10 2016-10-29T05:25:54Z 447.10 2016-10-29T05:25:55Z 447.10 2016-10-29T05:25:56Z 447.30 2016-10-29T05:25:57Z 447.40 2016-10-29T05:25:58Z 447.60 2016-10-29T05:25:59Z 447.60 2016-10-29T05:26:00Z 447.70 2016-10-29T05:26:01Z 447.70 2016-10-29T05:26:02Z 447.80 2016-10-29T05:26:03Z 447.80 2016-10-29T05:26:05Z 447.80 2016-10-29T05:26:06Z 447.70 2016-10-29T05:26:07Z 447.70 2016-10-29T05:26:08Z 447.70 2016-10-29T05:26:09Z 447.60 2016-10-29T05:26:10Z 447.70 2016-10-29T05:26:11Z 447.70 2016-10-29T05:26:12Z 447.70 2016-10-29T05:26:13Z 447.80 2016-10-29T05:26:14Z 447.70 2016-10-29T05:26:15Z 447.60 2016-10-29T05:26:16Z 447.50 2016-10-29T05:26:17Z 447.50 2016-10-29T05:26:18Z 447.60 2016-10-29T05:26:19Z 447.60 2016-10-29T05:26:20Z 447.70 2016-10-29T05:26:21Z 447.80 2016-10-29T05:26:22Z 447.90 2016-10-29T05:26:23Z 447.90 2016-10-29T05:26:24Z 447.90 2016-10-29T05:26:25Z 447.90 2016-10-29T05:26:26Z 447.90 2016-10-29T05:26:27Z 447.80 2016-10-29T05:26:28Z 447.80 2016-10-29T05:26:29Z 447.80 2016-10-29T05:26:30Z 447.80 2016-10-29T05:26:31Z 447.80 2016-10-29T05:26:32Z 447.80 2016-10-29T05:26:33Z 447.80 2016-10-29T05:26:34Z 447.60 2016-10-29T05:26:35Z 447.50 2016-10-29T05:26:36Z 447.40 2016-10-29T05:26:37Z 447.30 2016-10-29T05:26:38Z 447.20 2016-10-29T05:26:39Z 447.10 2016-10-29T05:26:40Z 447.10 2016-10-29T05:26:41Z 447.20 2016-10-29T05:26:42Z 447.10 2016-10-29T05:26:43Z 447.00 2016-10-29T05:26:44Z 447.00 2016-10-29T05:26:45Z 447.10 2016-10-29T05:26:46Z 447.10 2016-10-29T05:26:47Z 447.10 2016-10-29T05:26:48Z 447.10 2016-10-29T05:26:49Z 447.10 2016-10-29T05:26:50Z 447.00 2016-10-29T05:26:51Z 446.90 2016-10-29T05:26:52Z 446.80 2016-10-29T05:26:53Z 446.80 2016-10-29T05:26:54Z 446.70 2016-10-29T05:26:55Z 446.70 2016-10-29T05:26:56Z 446.70 2016-10-29T05:26:57Z 446.70 2016-10-29T05:26:58Z 446.80 2016-10-29T05:26:59Z 446.90 2016-10-29T05:27:00Z 446.90 2016-10-29T05:27:01Z 447.00 2016-10-29T05:27:02Z 447.00 2016-10-29T05:27:03Z 447.00 2016-10-29T05:27:04Z 447.30 2016-10-29T05:27:06Z 447.30 2016-10-29T05:27:07Z 447.30 2016-10-29T05:27:08Z 447.40 2016-10-29T05:27:09Z 447.50 2016-10-29T05:27:10Z 447.40 2016-10-29T05:27:11Z 447.40 2016-10-29T05:27:12Z 447.50 2016-10-29T05:27:13Z 447.50 2016-10-29T05:27:14Z 447.70 2016-10-29T05:27:15Z 447.90 2016-10-29T05:27:16Z 448.00 2016-10-29T05:27:17Z 448.10 2016-10-29T05:27:18Z 448.00 2016-10-29T05:27:19Z 448.00 2016-10-29T05:27:20Z 448.00 2016-10-29T05:27:21Z 447.90 2016-10-29T05:27:22Z 447.90 2016-10-29T05:27:23Z 447.90 2016-10-29T05:27:24Z 447.90 2016-10-29T05:27:25Z 447.90 2016-10-29T05:27:26Z 447.80 2016-10-29T05:27:27Z 447.70 2016-10-29T05:27:28Z 447.70 2016-10-29T05:27:29Z 447.80 2016-10-29T05:27:30Z 447.80 2016-10-29T05:27:31Z 447.80 2016-10-29T05:27:32Z 447.90 2016-10-29T05:27:33Z 448.00 2016-10-29T05:27:34Z 447.90 2016-10-29T05:27:35Z 447.90 2016-10-29T05:27:36Z 447.90 2016-10-29T05:27:37Z 447.80 2016-10-29T05:27:38Z 447.80 2016-10-29T05:27:39Z 447.70 2016-10-29T05:27:40Z 447.80 2016-10-29T05:27:41Z 447.90 2016-10-29T05:27:42Z 448.10 2016-10-29T05:27:43Z 448.20 2016-10-29T05:27:44Z 448.30 2016-10-29T05:27:45Z 448.40 2016-10-29T05:27:46Z 448.20 2016-10-29T05:27:47Z 448.00 2016-10-29T05:27:48Z 447.80 2016-10-29T05:27:49Z 447.70 2016-10-29T05:27:50Z 447.80 2016-10-29T05:27:51Z 447.90 2016-10-29T05:27:52Z 448.00 2016-10-29T05:27:53Z 448.00 2016-10-29T05:27:54Z 448.00 2016-10-29T05:27:55Z 448.10 2016-10-29T05:27:56Z 448.10 2016-10-29T05:27:57Z 448.10 2016-10-29T05:27:58Z 448.10 2016-10-29T05:27:59Z 448.10 2016-10-29T05:28:00Z 448.10 2016-10-29T05:28:01Z 448.10 2016-10-29T05:28:02Z 448.00 2016-10-29T05:28:03Z 447.90 2016-10-29T05:28:04Z 448.00 2016-10-29T05:28:05Z 448.10 2016-10-29T05:28:07Z 448.20 2016-10-29T05:28:08Z 448.20 2016-10-29T05:28:09Z 448.30 2016-10-29T05:28:10Z 448.20 2016-10-29T05:28:11Z 448.20 2016-10-29T05:28:12Z 448.20 2016-10-29T05:28:13Z 448.20 2016-10-29T05:28:14Z 448.40 2016-10-29T05:28:15Z 448.60 2016-10-29T05:28:16Z 448.80 2016-10-29T05:28:17Z 448.90 2016-10-29T05:28:18Z 449.10 2016-10-29T05:28:19Z 449.20 2016-10-29T05:28:20Z 449.30 2016-10-29T05:28:21Z 449.40 2016-10-29T05:28:22Z 449.40 2016-10-29T05:28:23Z 449.50 2016-10-29T05:28:24Z 449.60 2016-10-29T05:28:25Z 449.60 2016-10-29T05:28:26Z 449.80 2016-10-29T05:28:27Z 450.00 2016-10-29T05:28:28Z 450.10 2016-10-29T05:28:29Z 450.10 2016-10-29T05:28:30Z 450.30 2016-10-29T05:28:31Z 450.50 2016-10-29T05:28:32Z 450.90 2016-10-29T05:28:33Z 451.30 2016-10-29T05:28:34Z 451.50 2016-10-29T05:28:35Z 451.70 2016-10-29T05:28:36Z 452.00 2016-10-29T05:28:37Z 452.10 2016-10-29T05:28:38Z 452.40 2016-10-29T05:28:39Z 452.60 2016-10-29T05:28:40Z 452.70 2016-10-29T05:28:41Z 452.80 2016-10-29T05:28:42Z 452.90 2016-10-29T05:28:43Z 452.90 2016-10-29T05:28:44Z 453.10 2016-10-29T05:28:45Z 453.20 2016-10-29T05:28:46Z 453.50 2016-10-29T05:28:47Z 453.70 2016-10-29T05:28:48Z 454.00 2016-10-29T05:28:49Z 454.10 2016-10-29T05:28:50Z 454.30 2016-10-29T05:28:51Z 454.50 2016-10-29T05:28:52Z 454.60 2016-10-29T05:28:53Z 454.70 2016-10-29T05:28:54Z 454.80 2016-10-29T05:28:55Z 454.80 2016-10-29T05:28:56Z 454.80 2016-10-29T05:28:57Z 454.70 2016-10-29T05:28:58Z 454.70 2016-10-29T05:28:59Z 454.70 2016-10-29T05:29:00Z 454.80 2016-10-29T05:29:01Z 454.80 2016-10-29T05:29:02Z 454.80 2016-10-29T05:29:03Z 454.80 2016-10-29T05:29:04Z 454.60 2016-10-29T05:29:05Z 454.40 2016-10-29T05:29:06Z 454.10 2016-10-29T05:29:08Z 454.00 2016-10-29T05:29:09Z 453.90 2016-10-29T05:29:10Z 453.80 2016-10-29T05:29:11Z 453.80 2016-10-29T05:29:12Z 453.40 2016-10-29T05:29:13Z 453.10 2016-10-29T05:29:14Z 452.80 2016-10-29T05:29:15Z 452.60 2016-10-29T05:29:16Z 452.40 2016-10-29T05:29:17Z 452.20 2016-10-29T05:29:18Z 452.00 2016-10-29T05:29:19Z 451.80 2016-10-29T05:29:20Z 451.70 2016-10-29T05:29:21Z 451.60 2016-10-29T05:29:22Z 451.50 2016-10-29T05:29:23Z 451.50 2016-10-29T05:29:24Z 451.40 2016-10-29T05:29:25Z 451.40 2016-10-29T05:29:26Z 451.10 2016-10-29T05:29:27Z 450.80 2016-10-29T05:29:28Z 450.60 2016-10-29T05:29:29Z 450.40 2016-10-29T05:29:30Z 450.30 2016-10-29T05:29:31Z 450.30 2016-10-29T05:29:32Z 450.00 2016-10-29T05:29:33Z 449.90 2016-10-29T05:29:34Z 449.60 2016-10-29T05:29:35Z 449.40 2016-10-29T05:29:36Z 449.20 2016-10-29T05:29:37Z 449.00 2016-10-29T05:29:38Z 448.90 2016-10-29T05:29:39Z 448.80 2016-10-29T05:29:40Z 448.80 2016-10-29T05:29:41Z 448.80 2016-10-29T05:29:42Z 448.80 2016-10-29T05:29:43Z 448.80 2016-10-29T05:29:44Z 448.80 2016-10-29T05:29:45Z 448.80 2016-10-29T05:29:46Z 448.90 2016-10-29T05:29:47Z 448.90 2016-10-29T05:29:48Z 448.90 2016-10-29T05:29:49Z 449.00 2016-10-29T05:29:50Z 449.00 2016-10-29T05:29:51Z 449.10 2016-10-29T05:29:52Z 449.30 2016-10-29T05:29:53Z 449.60 2016-10-29T05:29:54Z 449.70 2016-10-29T05:29:55Z 449.80 2016-10-29T05:29:56Z 449.90 2016-10-29T05:29:57Z 449.90 2016-10-29T05:29:58Z 449.90 2016-10-29T05:29:59Z 449.90 2016-10-29T05:30:00Z 450.10 2016-10-29T05:30:01Z 450.30 2016-10-29T05:30:02Z 450.40 2016-10-29T05:30:03Z 450.50 2016-10-29T05:30:04Z 450.50 2016-10-29T05:30:05Z 450.60 2016-10-29T05:30:06Z 450.60 2016-10-29T05:30:07Z 450.70 2016-10-29T05:30:09Z 450.70 2016-10-29T05:30:10Z 450.90 2016-10-29T05:30:11Z 451.00 2016-10-29T05:30:12Z 451.10 2016-10-29T05:30:13Z 451.20 2016-10-29T05:30:14Z 451.30 2016-10-29T05:30:15Z 451.30 2016-10-29T05:30:16Z 451.50 2016-10-29T05:30:17Z 451.60 2016-10-29T05:30:18Z 451.70 2016-10-29T05:30:19Z 451.80 2016-10-29T05:30:20Z 452.00 2016-10-29T05:30:21Z 452.10 2016-10-29T05:30:22Z 452.20 2016-10-29T05:30:23Z 452.20 2016-10-29T05:30:24Z 452.40 2016-10-29T05:30:25Z 452.50 2016-10-29T05:30:26Z 452.60 2016-10-29T05:30:27Z 452.70 2016-10-29T05:30:28Z 452.80 2016-10-29T05:30:29Z 452.80 2016-10-29T05:30:30Z 453.00 2016-10-29T05:30:31Z 453.10 2016-10-29T05:30:32Z 453.30 2016-10-29T05:30:33Z 453.40 2016-10-29T05:30:34Z 453.50 2016-10-29T05:30:35Z 453.60 2016-10-29T05:30:36Z 453.60 2016-10-29T05:30:37Z 453.70 2016-10-29T05:30:38Z 453.70 2016-10-29T05:30:39Z 453.70 2016-10-29T05:30:40Z 454.00 2016-10-29T05:30:41Z 454.20 2016-10-29T05:30:42Z 454.50 2016-10-29T05:30:43Z 454.80 2016-10-29T05:30:44Z 455.00 2016-10-29T05:30:45Z 455.20 2016-10-29T05:30:46Z 455.40 2016-10-29T05:30:47Z 455.60 2016-10-29T05:30:48Z 455.70 2016-10-29T05:30:49Z 455.80 2016-10-29T05:30:50Z 455.90 2016-10-29T05:30:51Z 456.00 2016-10-29T05:30:52Z 456.10 2016-10-29T05:30:53Z 456.10 2016-10-29T05:30:54Z 456.20 2016-10-29T05:30:55Z 456.30 2016-10-29T05:30:56Z 456.40 2016-10-29T05:30:57Z 456.40 2016-10-29T05:30:58Z 456.40 2016-10-29T05:30:59Z 456.50 2016-10-29T05:31:00Z 456.70 2016-10-29T05:31:01Z 456.80 2016-10-29T05:31:02Z 457.00 2016-10-29T05:31:03Z 457.10 2016-10-29T05:31:04Z 457.30 2016-10-29T05:31:05Z 457.40 2016-10-29T05:31:06Z 457.50 2016-10-29T05:31:07Z 457.50 2016-10-29T05:31:08Z 457.60 2016-10-29T05:31:10Z 457.60 2016-10-29T05:31:11Z 457.60 2016-10-29T05:31:12Z 457.50 2016-10-29T05:31:13Z 457.50 2016-10-29T05:31:14Z 457.40 2016-10-29T05:31:15Z 457.40 2016-10-29T05:31:16Z 457.10 2016-10-29T05:31:17Z 456.90 2016-10-29T05:31:18Z 456.70 2016-10-29T05:31:19Z 456.60 2016-10-29T05:31:20Z 456.50 2016-10-29T05:31:21Z 456.50 2016-10-29T05:31:22Z 456.30 2016-10-29T05:31:23Z 456.20 2016-10-29T05:31:24Z 456.10 2016-10-29T05:31:25Z 456.00 2016-10-29T05:31:26Z 455.80 2016-10-29T05:31:27Z 455.70 2016-10-29T05:31:28Z 455.60 2016-10-29T05:31:29Z 455.50 2016-10-29T05:31:30Z 455.50 2016-10-29T05:31:31Z 455.50 2016-10-29T05:31:32Z 455.40 2016-10-29T05:31:33Z 455.30 2016-10-29T05:31:34Z 455.20 2016-10-29T05:31:35Z 455.20 2016-10-29T05:31:36Z 455.10 2016-10-29T05:31:37Z 455.00 2016-10-29T05:31:38Z 455.00 2016-10-29T05:31:39Z 454.90 2016-10-29T05:31:40Z 454.80 2016-10-29T05:31:41Z 454.80 2016-10-29T05:31:42Z 454.80 2016-10-29T05:31:43Z 454.80 2016-10-29T05:31:44Z 454.80 2016-10-29T05:31:45Z 454.80 2016-10-29T05:31:46Z 454.80 2016-10-29T05:31:47Z 454.80 2016-10-29T05:31:48Z 455.00 2016-10-29T05:31:49Z 455.20 2016-10-29T05:31:50Z 455.30 2016-10-29T05:31:51Z 455.50 2016-10-29T05:31:52Z 455.60 2016-10-29T05:31:53Z 455.60 2016-10-29T05:31:54Z 455.70 2016-10-29T05:31:55Z 455.70 2016-10-29T05:31:56Z 455.80 2016-10-29T05:31:57Z 455.80 2016-10-29T05:31:58Z 455.90 2016-10-29T05:31:59Z 455.90 2016-10-29T05:32:00Z 456.00 2016-10-29T05:32:01Z 456.10 2016-10-29T05:32:02Z 456.20 2016-10-29T05:32:03Z 456.20 2016-10-29T05:32:04Z 456.30 2016-10-29T05:32:05Z 456.40 2016-10-29T05:32:06Z 456.50 2016-10-29T05:32:07Z 456.50 2016-10-29T05:32:08Z 456.60 2016-10-29T05:32:09Z 456.90 2016-10-29T05:32:11Z 457.10 2016-10-29T05:32:12Z 457.30 2016-10-29T05:32:13Z 457.40 2016-10-29T05:32:14Z 457.50 2016-10-29T05:32:15Z 457.50 2016-10-29T05:32:16Z 457.60 2016-10-29T05:32:17Z 457.60 2016-10-29T05:32:18Z 457.90 2016-10-29T05:32:19Z 458.10 2016-10-29T05:32:20Z 458.70 2016-10-29T05:32:21Z 459.10 2016-10-29T05:32:22Z 459.50 2016-10-29T05:32:23Z 459.80 2016-10-29T05:32:24Z 460.00 2016-10-29T05:32:25Z 460.10 2016-10-29T05:32:26Z 460.20 2016-10-29T05:32:27Z 460.30 2016-10-29T05:32:28Z 460.40 2016-10-29T05:32:29Z 460.40 2016-10-29T05:32:30Z 460.50 2016-10-29T05:32:31Z 460.50 2016-10-29T05:32:32Z 460.50 2016-10-29T05:32:33Z 460.60 2016-10-29T05:32:34Z 460.70 2016-10-29T05:32:35Z 460.70 2016-10-29T05:32:36Z 460.80 2016-10-29T05:32:37Z 460.80 2016-10-29T05:32:38Z 460.80 2016-10-29T05:32:39Z 460.80 2016-10-29T05:32:40Z 460.90 2016-10-29T05:32:41Z 460.90 2016-10-29T05:32:42Z 461.00 2016-10-29T05:32:43Z 461.10 2016-10-29T05:32:44Z 461.30 2016-10-29T05:32:45Z 461.50 2016-10-29T05:32:46Z 461.60 2016-10-29T05:32:47Z 461.70 2016-10-29T05:32:48Z 461.80 2016-10-29T05:32:49Z 461.90 2016-10-29T05:32:50Z 462.10 2016-10-29T05:32:51Z 462.20 2016-10-29T05:32:52Z 462.50 2016-10-29T05:32:53Z 462.70 2016-10-29T05:32:54Z 462.90 2016-10-29T05:32:55Z 463.10 2016-10-29T05:32:56Z 463.40 2016-10-29T05:32:57Z 463.60 2016-10-29T05:32:58Z 463.80 2016-10-29T05:32:59Z 463.90 2016-10-29T05:33:00Z 464.20 2016-10-29T05:33:01Z 464.50 2016-10-29T05:33:02Z 464.70 2016-10-29T05:33:03Z 464.90 2016-10-29T05:33:04Z 465.20 2016-10-29T05:33:05Z 465.40 2016-10-29T05:33:06Z 465.70 2016-10-29T05:33:07Z 465.90 2016-10-29T05:33:08Z 466.10 2016-10-29T05:33:09Z 466.30 2016-10-29T05:33:10Z 466.80 2016-10-29T05:33:12Z 467.00 2016-10-29T05:33:13Z 467.10 2016-10-29T05:33:14Z 467.50 2016-10-29T05:33:15Z 467.70 2016-10-29T05:33:16Z 468.00 2016-10-29T05:33:17Z 468.20 2016-10-29T05:33:18Z 468.40 2016-10-29T05:33:19Z 468.60 2016-10-29T05:33:20Z 468.90 2016-10-29T05:33:21Z 469.20 2016-10-29T05:33:22Z 469.40 2016-10-29T05:33:23Z 469.60 2016-10-29T05:33:24Z 469.70 2016-10-29T05:33:25Z 469.80 2016-10-29T05:33:26Z 470.10 2016-10-29T05:33:27Z 470.30 2016-10-29T05:33:28Z 470.50 2016-10-29T05:33:29Z 470.70 2016-10-29T05:33:30Z 471.10 2016-10-29T05:33:31Z 471.30 2016-10-29T05:33:32Z 471.50 2016-10-29T05:33:33Z 471.70 2016-10-29T05:33:34Z 471.90 2016-10-29T05:33:35Z 472.10 2016-10-29T05:33:36Z 472.30 2016-10-29T05:33:37Z 472.40 2016-10-29T05:33:38Z 472.70 2016-10-29T05:33:39Z 472.90 2016-10-29T05:33:40Z 473.40 2016-10-29T05:33:41Z 473.70 2016-10-29T05:33:42Z 474.00 2016-10-29T05:33:43Z 474.30 2016-10-29T05:33:44Z 474.70 2016-10-29T05:33:45Z 475.10 2016-10-29T05:33:46Z 475.40 2016-10-29T05:33:47Z 475.60 2016-10-29T05:33:48Z 475.90 2016-10-29T05:33:49Z 476.00 2016-10-29T05:33:50Z 476.20 2016-10-29T05:33:51Z 476.40 2016-10-29T05:33:52Z 476.80 2016-10-29T05:33:53Z 477.10 2016-10-29T05:33:54Z 477.30 2016-10-29T05:33:55Z 477.50 2016-10-29T05:33:56Z 477.80 2016-10-29T05:33:57Z 478.10 2016-10-29T05:33:58Z 478.30 2016-10-29T05:33:59Z 478.40 2016-10-29T05:34:00Z 478.60 2016-10-29T05:34:01Z 478.70 2016-10-29T05:34:02Z 479.10 2016-10-29T05:34:03Z 479.40 2016-10-29T05:34:04Z 479.70 2016-10-29T05:34:05Z 479.90 2016-10-29T05:34:06Z 480.20 2016-10-29T05:34:07Z 480.50 2016-10-29T05:34:08Z 480.60 2016-10-29T05:34:09Z 480.60 2016-10-29T05:34:10Z 480.80 2016-10-29T05:34:11Z 481.20 2016-10-29T05:34:13Z 481.40 2016-10-29T05:34:14Z 481.90 2016-10-29T05:34:15Z 482.20 2016-10-29T05:34:16Z 482.40 2016-10-29T05:34:17Z 482.70 2016-10-29T05:34:18Z 482.80 2016-10-29T05:34:19Z 482.90 2016-10-29T05:34:20Z 483.10 2016-10-29T05:34:21Z 483.30 2016-10-29T05:34:22Z 483.50 2016-10-29T05:34:23Z 483.60 2016-10-29T05:34:24Z 483.80 2016-10-29T05:34:25Z 483.90 2016-10-29T05:34:26Z 484.10 2016-10-29T05:34:27Z 484.30 2016-10-29T05:34:28Z 484.40 2016-10-29T05:34:29Z 484.50 2016-10-29T05:34:30Z 484.70 2016-10-29T05:34:31Z 484.80 2016-10-29T05:34:32Z 484.90 2016-10-29T05:34:33Z 485.00 2016-10-29T05:34:34Z 485.10 2016-10-29T05:34:35Z 485.20 2016-10-29T05:34:36Z 485.20 2016-10-29T05:34:37Z 485.20 2016-10-29T05:34:38Z 485.30 2016-10-29T05:34:39Z 485.40 2016-10-29T05:34:40Z 485.40 2016-10-29T05:34:41Z 485.50 2016-10-29T05:34:42Z 485.50 2016-10-29T05:34:43Z 485.50 2016-10-29T05:34:44Z 485.50 2016-10-29T05:34:45Z 485.60 2016-10-29T05:34:46Z 485.40 2016-10-29T05:34:47Z 485.20 2016-10-29T05:34:48Z 485.10 2016-10-29T05:34:49Z 485.00 2016-10-29T05:34:50Z 485.20 2016-10-29T05:34:51Z 485.30 2016-10-29T05:34:52Z 485.40 2016-10-29T05:34:53Z 485.40 2016-10-29T05:34:54Z 485.50 2016-10-29T05:34:55Z 485.50 2016-10-29T05:34:56Z 485.50 2016-10-29T05:34:57Z 485.50 2016-10-29T05:34:58Z 485.50 2016-10-29T05:34:59Z 485.60 2016-10-29T05:35:00Z 485.60 2016-10-29T05:35:01Z 485.60 2016-10-29T05:35:02Z 485.60 2016-10-29T05:35:03Z 485.60 2016-10-29T05:35:04Z 485.60 2016-10-29T05:35:05Z 485.70 2016-10-29T05:35:06Z 485.70 2016-10-29T05:35:07Z 485.70 2016-10-29T05:35:08Z 485.70 2016-10-29T05:35:09Z 485.70 2016-10-29T05:35:10Z 485.70 2016-10-29T05:35:11Z 485.80 2016-10-29T05:35:12Z 485.80 2016-10-29T05:35:14Z 485.90 2016-10-29T05:35:15Z 485.90 2016-10-29T05:35:16Z 485.90 2016-10-29T05:35:17Z 485.90 2016-10-29T05:35:18Z 486.00 2016-10-29T05:35:19Z 486.00 2016-10-29T05:35:20Z 486.00 2016-10-29T05:35:21Z 486.00 2016-10-29T05:35:22Z 486.00 2016-10-29T05:35:23Z 486.10 2016-10-29T05:35:24Z 486.20 2016-10-29T05:35:25Z 486.20 2016-10-29T05:35:26Z 486.50 2016-10-29T05:35:27Z 486.70 2016-10-29T05:35:28Z 486.90 2016-10-29T05:35:29Z 487.00 2016-10-29T05:35:30Z 487.20 2016-10-29T05:35:31Z 487.40 2016-10-29T05:35:32Z 487.50 2016-10-29T05:35:33Z 487.70 2016-10-29T05:35:34Z 487.80 2016-10-29T05:35:35Z 488.00 2016-10-29T05:35:36Z 488.30 2016-10-29T05:35:37Z 488.50 2016-10-29T05:35:38Z 488.60 2016-10-29T05:35:39Z 488.70 2016-10-29T05:35:40Z 489.00 2016-10-29T05:35:41Z 489.10 2016-10-29T05:35:42Z 489.40 2016-10-29T05:35:43Z 489.60 2016-10-29T05:35:44Z 489.80 2016-10-29T05:35:45Z 490.00 2016-10-29T05:35:46Z 490.20 2016-10-29T05:35:47Z 490.30 2016-10-29T05:35:48Z 490.40 2016-10-29T05:35:49Z 490.50 2016-10-29T05:35:50Z 490.60 2016-10-29T05:35:51Z 490.70 2016-10-29T05:35:52Z 490.70 2016-10-29T05:35:53Z 490.80 2016-10-29T05:35:54Z 490.90 2016-10-29T05:35:55Z 490.90 2016-10-29T05:35:56Z 491.00 2016-10-29T05:35:57Z 491.00 2016-10-29T05:35:58Z 491.10 2016-10-29T05:35:59Z 491.20 2016-10-29T05:36:00Z 491.60 2016-10-29T05:36:01Z 491.90 2016-10-29T05:36:02Z 492.30 2016-10-29T05:36:03Z 492.50 2016-10-29T05:36:04Z 492.80 2016-10-29T05:36:05Z 492.90 2016-10-29T05:36:06Z 493.20 2016-10-29T05:36:07Z 493.50 2016-10-29T05:36:08Z 493.70 2016-10-29T05:36:09Z 493.90 2016-10-29T05:36:10Z 494.20 2016-10-29T05:36:11Z 494.40 2016-10-29T05:36:12Z 494.60 2016-10-29T05:36:13Z 495.20 2016-10-29T05:36:15Z 495.50 2016-10-29T05:36:16Z 495.70 2016-10-29T05:36:17Z 495.90 2016-10-29T05:36:18Z 496.10 2016-10-29T05:36:19Z 496.30 2016-10-29T05:36:20Z 496.50 2016-10-29T05:36:21Z 496.70 2016-10-29T05:36:22Z 496.90 2016-10-29T05:36:23Z 497.00 2016-10-29T05:36:24Z 497.20 2016-10-29T05:36:25Z 497.30 2016-10-29T05:36:26Z 497.60 2016-10-29T05:36:27Z 497.70 2016-10-29T05:36:28Z 497.90 2016-10-29T05:36:29Z 498.00 2016-10-29T05:36:30Z 498.00 2016-10-29T05:36:31Z 498.00 2016-10-29T05:36:32Z 498.00 2016-10-29T05:36:33Z 497.90 2016-10-29T05:36:34Z 497.90 2016-10-29T05:36:35Z 498.00 2016-10-29T05:36:36Z 498.00 2016-10-29T05:36:37Z 498.00 2016-10-29T05:36:38Z 498.00 2016-10-29T05:36:39Z 498.00 2016-10-29T05:36:40Z 498.20 2016-10-29T05:36:41Z 498.30 2016-10-29T05:36:42Z 498.30 2016-10-29T05:36:43Z 498.40 2016-10-29T05:36:44Z 498.40 2016-10-29T05:36:45Z 498.50 2016-10-29T05:36:46Z 498.50 2016-10-29T05:36:47Z 498.50 2016-10-29T05:36:48Z 498.50 2016-10-29T05:36:49Z 498.50 2016-10-29T05:36:50Z 498.60 2016-10-29T05:36:51Z 498.70 2016-10-29T05:36:52Z 498.70 2016-10-29T05:36:53Z 498.80 2016-10-29T05:36:54Z 499.10 2016-10-29T05:36:55Z 499.30 2016-10-29T05:36:56Z 499.50 2016-10-29T05:36:57Z 499.70 2016-10-29T05:36:58Z 499.90 2016-10-29T05:36:59Z 500.00 2016-10-29T05:37:00Z 500.20 2016-10-29T05:37:01Z 500.30 2016-10-29T05:37:02Z 500.70 2016-10-29T05:37:03Z 501.10 2016-10-29T05:37:04Z 501.40 2016-10-29T05:37:05Z 501.60 2016-10-29T05:37:06Z 501.70 2016-10-29T05:37:07Z 501.90 2016-10-29T05:37:08Z 502.10 2016-10-29T05:37:09Z 502.30 2016-10-29T05:37:10Z 502.60 2016-10-29T05:37:11Z 502.80 2016-10-29T05:37:12Z 503.10 2016-10-29T05:37:13Z 503.40 2016-10-29T05:37:14Z 503.60 2016-10-29T05:37:15Z 504.00 2016-10-29T05:37:17Z 504.10 2016-10-29T05:37:18Z 504.20 2016-10-29T05:37:19Z 504.30 2016-10-29T05:37:20Z 504.40 2016-10-29T05:37:21Z 504.50 2016-10-29T05:37:22Z 504.60 2016-10-29T05:37:23Z 504.70 2016-10-29T05:37:24Z 504.90 2016-10-29T05:37:25Z 505.00 2016-10-29T05:37:26Z 505.20 2016-10-29T05:37:27Z 505.30 2016-10-29T05:37:28Z 505.50 2016-10-29T05:37:29Z 505.60 2016-10-29T05:37:30Z 505.70 2016-10-29T05:37:31Z 505.70 2016-10-29T05:37:32Z 505.90 2016-10-29T05:37:33Z 506.10 2016-10-29T05:37:34Z 506.30 2016-10-29T05:37:35Z 506.50 2016-10-29T05:37:36Z 506.70 2016-10-29T05:37:37Z 506.80 2016-10-29T05:37:38Z 507.00 2016-10-29T05:37:39Z 507.20 2016-10-29T05:37:40Z 507.50 2016-10-29T05:37:41Z 507.80 2016-10-29T05:37:42Z 508.20 2016-10-29T05:37:43Z 508.50 2016-10-29T05:37:44Z 508.80 2016-10-29T05:37:45Z 508.90 2016-10-29T05:37:46Z 509.10 2016-10-29T05:37:47Z 509.20 2016-10-29T05:37:48Z 509.20 2016-10-29T05:37:49Z 509.30 2016-10-29T05:37:50Z 509.50 2016-10-29T05:37:51Z 509.70 2016-10-29T05:37:52Z 509.90 2016-10-29T05:37:53Z 510.10 2016-10-29T05:37:54Z 510.20 2016-10-29T05:37:55Z 510.30 2016-10-29T05:37:56Z 510.30 2016-10-29T05:37:57Z 510.40 2016-10-29T05:37:58Z 510.50 2016-10-29T05:37:59Z 510.70 2016-10-29T05:38:00Z 510.70 2016-10-29T05:38:01Z 510.80 2016-10-29T05:38:02Z 510.90 2016-10-29T05:38:03Z 510.90 2016-10-29T05:38:04Z 510.90 2016-10-29T05:38:05Z 511.00 2016-10-29T05:38:06Z 511.00 2016-10-29T05:38:07Z 511.00 2016-10-29T05:38:08Z 511.10 2016-10-29T05:38:09Z 511.20 2016-10-29T05:38:10Z 511.40 2016-10-29T05:38:11Z 511.60 2016-10-29T05:38:12Z 511.80 2016-10-29T05:38:13Z 512.00 2016-10-29T05:38:14Z 512.20 2016-10-29T05:38:15Z 512.30 2016-10-29T05:38:16Z 512.60 2016-10-29T05:38:17Z 513.00 2016-10-29T05:38:19Z 513.10 2016-10-29T05:38:20Z 513.30 2016-10-29T05:38:21Z 513.40 2016-10-29T05:38:22Z 513.60 2016-10-29T05:38:23Z 513.80 2016-10-29T05:38:24Z 513.90 2016-10-29T05:38:25Z 514.00 2016-10-29T05:38:26Z 514.00 2016-10-29T05:38:27Z 514.00 2016-10-29T05:38:28Z 514.00 2016-10-29T05:38:29Z 514.00 2016-10-29T05:38:30Z 514.20 2016-10-29T05:38:31Z 514.40 2016-10-29T05:38:32Z 514.50 2016-10-29T05:38:33Z 514.60 2016-10-29T05:38:34Z 514.70 2016-10-29T05:38:35Z 514.70 2016-10-29T05:38:36Z 514.80 2016-10-29T05:38:37Z 514.80 2016-10-29T05:38:38Z 514.90 2016-10-29T05:38:39Z 515.00 2016-10-29T05:38:40Z 515.10 2016-10-29T05:38:41Z 515.20 2016-10-29T05:38:42Z 515.30 2016-10-29T05:38:43Z 515.40 2016-10-29T05:38:44Z 515.50 2016-10-29T05:38:45Z 515.50 2016-10-29T05:38:46Z 515.60 2016-10-29T05:38:47Z 515.70 2016-10-29T05:38:48Z 515.80 2016-10-29T05:38:49Z 515.80 2016-10-29T05:38:50Z 515.80 2016-10-29T05:38:51Z 515.90 2016-10-29T05:38:52Z 515.90 2016-10-29T05:38:53Z 515.90 2016-10-29T05:38:54Z 515.90 2016-10-29T05:38:55Z 515.90 2016-10-29T05:38:56Z 516.10 2016-10-29T05:38:57Z 516.30 2016-10-29T05:38:58Z 516.40 2016-10-29T05:38:59Z 516.60 2016-10-29T05:39:00Z 516.70 2016-10-29T05:39:01Z 516.90 2016-10-29T05:39:02Z 516.90 2016-10-29T05:39:03Z 517.00 2016-10-29T05:39:04Z 517.30 2016-10-29T05:39:05Z 517.50 2016-10-29T05:39:06Z 517.80 2016-10-29T05:39:07Z 518.00 2016-10-29T05:39:08Z 518.20 2016-10-29T05:39:09Z 518.30 2016-10-29T05:39:10Z 518.40 2016-10-29T05:39:11Z 518.50 2016-10-29T05:39:12Z 518.70 2016-10-29T05:39:13Z 518.90 2016-10-29T05:39:14Z 519.30 2016-10-29T05:39:15Z 519.60 2016-10-29T05:39:16Z 520.00 2016-10-29T05:39:17Z 520.30 2016-10-29T05:39:18Z 521.00 2016-10-29T05:39:20Z 521.30 2016-10-29T05:39:21Z 521.40 2016-10-29T05:39:22Z 521.60 2016-10-29T05:39:23Z 521.70 2016-10-29T05:39:24Z 521.70 2016-10-29T05:39:25Z 521.80 2016-10-29T05:39:26Z 522.00 2016-10-29T05:39:27Z 522.10 2016-10-29T05:39:28Z 522.20 2016-10-29T05:39:29Z 522.30 2016-10-29T05:39:30Z 522.10 2016-10-29T05:39:31Z 522.10 2016-10-29T05:39:32Z 522.00 2016-10-29T05:39:33Z 521.90 2016-10-29T05:39:34Z 522.10 2016-10-29T05:39:35Z 522.30 2016-10-29T05:39:36Z 522.40 2016-10-29T05:39:37Z 522.50 2016-10-29T05:39:38Z 522.40 2016-10-29T05:39:39Z 522.40 2016-10-29T05:39:40Z 522.30 2016-10-29T05:39:41Z 522.20 2016-10-29T05:39:42Z 522.10 2016-10-29T05:39:43Z 522.00 2016-10-29T05:39:44Z 521.90 2016-10-29T05:39:45Z 521.80 2016-10-29T05:39:46Z 521.80 2016-10-29T05:39:47Z 521.80 2016-10-29T05:39:48Z 521.70 2016-10-29T05:39:49Z 521.70 2016-10-29T05:39:50Z 521.70 2016-10-29T05:39:51Z 521.70 2016-10-29T05:39:52Z 521.70 2016-10-29T05:39:53Z 521.80 2016-10-29T05:39:54Z 521.80 2016-10-29T05:39:55Z 521.90 2016-10-29T05:39:56Z 521.90 2016-10-29T05:39:57Z 522.00 2016-10-29T05:39:58Z 521.90 2016-10-29T05:39:59Z 521.90 2016-10-29T05:40:00Z 521.90 2016-10-29T05:40:01Z 521.80 2016-10-29T05:40:02Z 521.80 2016-10-29T05:40:03Z 521.70 2016-10-29T05:40:04Z 521.70 2016-10-29T05:40:05Z 521.60 2016-10-29T05:40:06Z 521.50 2016-10-29T05:40:07Z 521.50 2016-10-29T05:40:08Z 521.40 2016-10-29T05:40:09Z 521.40 2016-10-29T05:40:10Z 521.50 2016-10-29T05:40:11Z 521.60 2016-10-29T05:40:12Z 521.60 2016-10-29T05:40:13Z 521.70 2016-10-29T05:40:14Z 521.70 2016-10-29T05:40:15Z 521.70 2016-10-29T05:40:16Z 521.70 2016-10-29T05:40:17Z 521.60 2016-10-29T05:40:18Z 521.60 2016-10-29T05:40:19Z 521.60 2016-10-29T05:40:21Z 521.60 2016-10-29T05:40:22Z 521.50 2016-10-29T05:40:23Z 521.40 2016-10-29T05:40:24Z 521.40 2016-10-29T05:40:25Z 521.40 2016-10-29T05:40:26Z 521.30 2016-10-29T05:40:27Z 521.30 2016-10-29T05:40:28Z 521.30 2016-10-29T05:40:29Z 521.30 2016-10-29T05:40:30Z 521.40 2016-10-29T05:40:31Z 521.40 2016-10-29T05:40:32Z 521.40 2016-10-29T05:40:33Z 521.50 2016-10-29T05:40:34Z 521.30 2016-10-29T05:40:35Z 521.20 2016-10-29T05:40:36Z 521.10 2016-10-29T05:40:37Z 521.00 2016-10-29T05:40:38Z 521.00 2016-10-29T05:40:39Z 520.90 2016-10-29T05:40:40Z 521.00 2016-10-29T05:40:41Z 521.00 2016-10-29T05:40:42Z 521.00 2016-10-29T05:40:43Z 521.10 2016-10-29T05:40:44Z 521.00 2016-10-29T05:40:45Z 521.00 2016-10-29T05:40:46Z 520.90 2016-10-29T05:40:47Z 520.90 2016-10-29T05:40:48Z 520.80 2016-10-29T05:40:49Z 520.80 2016-10-29T05:40:50Z 520.80 2016-10-29T05:40:51Z 520.90 2016-10-29T05:40:52Z 520.90 2016-10-29T05:40:53Z 520.90 2016-10-29T05:40:54Z 520.90 2016-10-29T05:40:55Z 520.90 2016-10-29T05:40:56Z 520.90 2016-10-29T05:40:57Z 520.90 2016-10-29T05:40:58Z 520.80 2016-10-29T05:40:59Z 520.80 2016-10-29T05:41:00Z 521.00 2016-10-29T05:41:01Z 521.10 2016-10-29T05:41:02Z 521.20 2016-10-29T05:41:03Z 521.20 2016-10-29T05:41:04Z 521.20 2016-10-29T05:41:05Z 521.20 2016-10-29T05:41:06Z 521.20 2016-10-29T05:41:07Z 521.20 2016-10-29T05:41:08Z 521.10 2016-10-29T05:41:09Z 521.10 2016-10-29T05:41:10Z 521.10 2016-10-29T05:41:11Z 521.20 2016-10-29T05:41:12Z 521.10 2016-10-29T05:41:13Z 521.00 2016-10-29T05:41:14Z 521.00 2016-10-29T05:41:15Z 520.90 2016-10-29T05:41:16Z 520.80 2016-10-29T05:41:17Z 520.70 2016-10-29T05:41:18Z 520.60 2016-10-29T05:41:19Z 520.50 2016-10-29T05:41:20Z 520.70 2016-10-29T05:41:22Z 520.80 2016-10-29T05:41:23Z 520.90 2016-10-29T05:41:24Z 520.90 2016-10-29T05:41:25Z 520.90 2016-10-29T05:41:26Z 520.90 2016-10-29T05:41:27Z 521.00 2016-10-29T05:41:28Z 521.00 2016-10-29T05:41:29Z 521.10 2016-10-29T05:41:30Z 521.10 2016-10-29T05:41:31Z 521.20 2016-10-29T05:41:32Z 521.10 2016-10-29T05:41:33Z 521.10 2016-10-29T05:41:34Z 521.10 2016-10-29T05:41:35Z 521.10 2016-10-29T05:41:36Z 521.10 2016-10-29T05:41:37Z 521.00 2016-10-29T05:41:38Z 521.00 2016-10-29T05:41:39Z 521.00 2016-10-29T05:41:40Z 521.00 2016-10-29T05:41:41Z 521.00 2016-10-29T05:41:42Z 521.00 2016-10-29T05:41:43Z 521.00 2016-10-29T05:41:44Z 521.00 2016-10-29T05:41:45Z 520.90 2016-10-29T05:41:46Z 521.00 2016-10-29T05:41:47Z 521.10 2016-10-29T05:41:48Z 521.20 2016-10-29T05:41:49Z 521.30 2016-10-29T05:41:50Z 521.30 2016-10-29T05:41:51Z 521.40 2016-10-29T05:41:52Z 521.30 2016-10-29T05:41:53Z 521.20 2016-10-29T05:41:54Z 521.20 2016-10-29T05:41:55Z 521.10 2016-10-29T05:41:56Z 521.00 2016-10-29T05:41:57Z 520.90 2016-10-29T05:41:58Z 520.80 2016-10-29T05:41:59Z 520.70 2016-10-29T05:42:00Z 520.70 2016-10-29T05:42:01Z 520.70 2016-10-29T05:42:02Z 520.70 2016-10-29T05:42:03Z 520.70 2016-10-29T05:42:04Z 520.80 2016-10-29T05:42:05Z 520.90 2016-10-29T05:42:06Z 520.90 2016-10-29T05:42:07Z 520.90 2016-10-29T05:42:08Z 520.90 2016-10-29T05:42:09Z 521.00 2016-10-29T05:42:10Z 520.70 2016-10-29T05:42:11Z 520.60 2016-10-29T05:42:12Z 520.40 2016-10-29T05:42:13Z 520.30 2016-10-29T05:42:14Z 520.50 2016-10-29T05:42:15Z 520.60 2016-10-29T05:42:16Z 520.70 2016-10-29T05:42:17Z 520.80 2016-10-29T05:42:18Z 520.70 2016-10-29T05:42:19Z 520.70 2016-10-29T05:42:20Z 520.60 2016-10-29T05:42:21Z 520.60 2016-10-29T05:42:23Z 520.70 2016-10-29T05:42:24Z 520.70 2016-10-29T05:42:25Z 520.70 2016-10-29T05:42:26Z 520.80 2016-10-29T05:42:27Z 521.00 2016-10-29T05:42:28Z 520.90 2016-10-29T05:42:29Z 520.90 2016-10-29T05:42:30Z 520.80 2016-10-29T05:42:31Z 520.80 2016-10-29T05:42:32Z 520.70 2016-10-29T05:42:33Z 520.70 2016-10-29T05:42:34Z 520.60 2016-10-29T05:42:35Z 520.60 2016-10-29T05:42:36Z 520.60 2016-10-29T05:42:37Z 520.60 2016-10-29T05:42:38Z 520.70 2016-10-29T05:42:39Z 520.90 2016-10-29T05:42:40Z 521.00 2016-10-29T05:42:41Z 521.00 2016-10-29T05:42:42Z 521.10 2016-10-29T05:42:43Z 521.10 2016-10-29T05:42:44Z 521.10 2016-10-29T05:42:45Z 521.10 2016-10-29T05:42:46Z 521.00 2016-10-29T05:42:47Z 520.90 2016-10-29T05:42:48Z 520.90 2016-10-29T05:42:49Z 520.90 2016-10-29T05:42:50Z 520.90 2016-10-29T05:42:51Z 520.90 2016-10-29T05:42:52Z 520.90 2016-10-29T05:42:53Z 521.00 2016-10-29T05:42:54Z 520.70 2016-10-29T05:42:55Z 520.60 2016-10-29T05:42:56Z 520.40 2016-10-29T05:42:57Z 520.30 2016-10-29T05:42:58Z 520.40 2016-10-29T05:42:59Z 520.50 2016-10-29T05:43:00Z 520.60 2016-10-29T05:43:01Z 520.70 2016-10-29T05:43:02Z 520.80 2016-10-29T05:43:03Z 520.90 2016-10-29T05:43:04Z 520.90 2016-10-29T05:43:05Z 520.90 2016-10-29T05:43:06Z 520.90 2016-10-29T05:43:07Z 521.00 2016-10-29T05:43:08Z 521.00 2016-10-29T05:43:09Z 521.00 2016-10-29T05:43:10Z 521.10 2016-10-29T05:43:11Z 521.10 2016-10-29T05:43:12Z 521.10 2016-10-29T05:43:13Z 521.20 2016-10-29T05:43:14Z 521.20 2016-10-29T05:43:15Z 521.20 2016-10-29T05:43:16Z 521.40 2016-10-29T05:43:17Z 521.50 2016-10-29T05:43:18Z 521.50 2016-10-29T05:43:19Z 521.60 2016-10-29T05:43:20Z 521.70 2016-10-29T05:43:21Z 521.70 2016-10-29T05:43:22Z 521.50 2016-10-29T05:43:24Z 521.30 2016-10-29T05:43:25Z 521.20 2016-10-29T05:43:26Z 521.10 2016-10-29T05:43:27Z 521.00 2016-10-29T05:43:28Z 520.90 2016-10-29T05:43:29Z 520.90 2016-10-29T05:43:30Z 521.00 2016-10-29T05:43:31Z 521.20 2016-10-29T05:43:32Z 521.10 2016-10-29T05:43:33Z 521.10 2016-10-29T05:43:34Z 521.20 2016-10-29T05:43:35Z 521.30 2016-10-29T05:43:36Z 521.30 2016-10-29T05:43:37Z 521.40 2016-10-29T05:43:38Z 521.40 2016-10-29T05:43:39Z 521.50 2016-10-29T05:43:40Z 521.50 2016-10-29T05:43:41Z 521.60 2016-10-29T05:43:42Z 521.60 2016-10-29T05:43:43Z 521.70 2016-10-29T05:43:44Z 521.70 2016-10-29T05:43:45Z 521.70 2016-10-29T05:43:46Z 521.70 2016-10-29T05:43:47Z 521.80 2016-10-29T05:43:48Z 521.80 2016-10-29T05:43:49Z 521.80 2016-10-29T05:43:50Z 521.80 2016-10-29T05:43:51Z 521.80 2016-10-29T05:43:52Z 521.60 2016-10-29T05:43:53Z 521.60 2016-10-29T05:43:54Z 521.40 2016-10-29T05:43:55Z 521.20 2016-10-29T05:43:56Z 521.10 2016-10-29T05:43:57Z 521.00 2016-10-29T05:43:58Z 520.80 2016-10-29T05:43:59Z 520.70 2016-10-29T05:44:00Z 520.60 2016-10-29T05:44:01Z 520.50 2016-10-29T05:44:02Z 520.40 2016-10-29T05:44:03Z 520.40 2016-10-29T05:44:04Z 520.30 2016-10-29T05:44:05Z 520.30 2016-10-29T05:44:06Z 520.30 2016-10-29T05:44:07Z 520.20 2016-10-29T05:44:08Z 520.10 2016-10-29T05:44:09Z 520.00 2016-10-29T05:44:10Z 520.00 2016-10-29T05:44:11Z 519.90 2016-10-29T05:44:12Z 519.90 2016-10-29T05:44:13Z 519.90 2016-10-29T05:44:14Z 519.80 2016-10-29T05:44:15Z 519.70 2016-10-29T05:44:16Z 519.40 2016-10-29T05:44:17Z 519.10 2016-10-29T05:44:18Z 518.70 2016-10-29T05:44:19Z 518.40 2016-10-29T05:44:20Z 517.90 2016-10-29T05:44:21Z 517.60 2016-10-29T05:44:22Z 517.10 2016-10-29T05:44:23Z 516.30 2016-10-29T05:44:25Z 516.00 2016-10-29T05:44:26Z 515.40 2016-10-29T05:44:27Z 515.00 2016-10-29T05:44:28Z 514.70 2016-10-29T05:44:29Z 514.50 2016-10-29T05:44:30Z 514.20 2016-10-29T05:44:31Z 514.10 2016-10-29T05:44:32Z 513.90 2016-10-29T05:44:33Z 513.80 2016-10-29T05:44:34Z 513.70 2016-10-29T05:44:35Z 513.60 2016-10-29T05:44:36Z 513.40 2016-10-29T05:44:37Z 513.30 2016-10-29T05:44:38Z 513.00 2016-10-29T05:44:39Z 512.90 2016-10-29T05:44:40Z 512.20 2016-10-29T05:44:41Z 511.80 2016-10-29T05:44:42Z 511.40 2016-10-29T05:44:43Z 511.10 2016-10-29T05:44:44Z 510.60 2016-10-29T05:44:45Z 510.20 2016-10-29T05:44:46Z 509.90 2016-10-29T05:44:47Z 509.60 2016-10-29T05:44:48Z 509.30 2016-10-29T05:44:49Z 509.00 2016-10-29T05:44:50Z 508.80 2016-10-29T05:44:51Z 508.70 2016-10-29T05:44:52Z 508.30 2016-10-29T05:44:53Z 507.90 2016-10-29T05:44:54Z 507.50 2016-10-29T05:44:55Z 507.20 2016-10-29T05:44:56Z 506.90 2016-10-29T05:44:57Z 506.70 2016-10-29T05:44:58Z 506.20 2016-10-29T05:44:59Z 505.80 2016-10-29T05:45:00Z 505.50 2016-10-29T05:45:01Z 505.30 2016-10-29T05:45:02Z 505.10 2016-10-29T05:45:03Z 505.00 2016-10-29T05:45:04Z 504.90 2016-10-29T05:45:05Z 504.80 2016-10-29T05:45:06Z 504.60 2016-10-29T05:45:07Z 504.50 2016-10-29T05:45:08Z 504.40 2016-10-29T05:45:09Z 504.30 2016-10-29T05:45:10Z 504.30 2016-10-29T05:45:11Z 504.30 2016-10-29T05:45:12Z 504.30 2016-10-29T05:45:13Z 504.30 2016-10-29T05:45:14Z 504.40 2016-10-29T05:45:15Z 504.40 2016-10-29T05:45:16Z 504.30 2016-10-29T05:45:17Z 504.30 2016-10-29T05:45:18Z 504.20 2016-10-29T05:45:19Z 504.20 2016-10-29T05:45:20Z 504.00 2016-10-29T05:45:21Z 503.90 2016-10-29T05:45:22Z 503.80 2016-10-29T05:45:23Z 503.70 2016-10-29T05:45:24Z 503.50 2016-10-29T05:45:26Z 503.30 2016-10-29T05:45:27Z 503.20 2016-10-29T05:45:28Z 503.10 2016-10-29T05:45:29Z 503.00 2016-10-29T05:45:30Z 502.90 2016-10-29T05:45:31Z 502.90 2016-10-29T05:45:32Z 502.60 2016-10-29T05:45:33Z 502.40 2016-10-29T05:45:34Z 502.30 2016-10-29T05:45:35Z 502.10 2016-10-29T05:45:36Z 502.00 2016-10-29T05:45:37Z 502.00 2016-10-29T05:45:38Z 502.00 2016-10-29T05:45:39Z 502.00 2016-10-29T05:45:40Z 502.00 2016-10-29T05:45:41Z 502.00 2016-10-29T05:45:42Z 501.90 2016-10-29T05:45:43Z 501.80 2016-10-29T05:45:44Z 501.50 2016-10-29T05:45:45Z 501.30 2016-10-29T05:45:46Z 501.20 2016-10-29T05:45:47Z 501.00 2016-10-29T05:45:48Z 501.00 2016-10-29T05:45:49Z 500.90 2016-10-29T05:45:50Z 500.80 2016-10-29T05:45:51Z 500.80 2016-10-29T05:45:52Z 500.90 2016-10-29T05:45:53Z 501.00 2016-10-29T05:45:54Z 501.10 2016-10-29T05:45:55Z 501.20 2016-10-29T05:45:56Z 501.40 2016-10-29T05:45:57Z 501.50 2016-10-29T05:45:58Z 501.80 2016-10-29T05:45:59Z 502.00 2016-10-29T05:46:00Z 502.20 2016-10-29T05:46:01Z 502.30 2016-10-29T05:46:02Z 502.10 2016-10-29T05:46:03Z 501.90 2016-10-29T05:46:04Z 501.70 2016-10-29T05:46:05Z 501.50 2016-10-29T05:46:06Z 501.20 2016-10-29T05:46:07Z 500.90 2016-10-29T05:46:08Z 500.60 2016-10-29T05:46:09Z 500.30 2016-10-29T05:46:10Z 500.10 2016-10-29T05:46:11Z 500.00 2016-10-29T05:46:12Z 499.80 2016-10-29T05:46:13Z 499.80 2016-10-29T05:46:14Z 499.60 2016-10-29T05:46:15Z 499.40 2016-10-29T05:46:16Z 499.20 2016-10-29T05:46:17Z 499.00 2016-10-29T05:46:18Z 498.80 2016-10-29T05:46:19Z 498.70 2016-10-29T05:46:20Z 498.50 2016-10-29T05:46:21Z 498.40 2016-10-29T05:46:22Z 498.30 2016-10-29T05:46:23Z 498.20 2016-10-29T05:46:24Z 497.90 2016-10-29T05:46:25Z 497.70 2016-10-29T05:46:26Z 497.20 2016-10-29T05:46:28Z 497.00 2016-10-29T05:46:29Z 496.90 2016-10-29T05:46:30Z 496.70 2016-10-29T05:46:31Z 496.50 2016-10-29T05:46:32Z 496.40 2016-10-29T05:46:33Z 496.30 2016-10-29T05:46:34Z 496.20 2016-10-29T05:46:35Z 496.10 2016-10-29T05:46:36Z 496.10 2016-10-29T05:46:37Z 496.10 2016-10-29T05:46:38Z 496.20 2016-10-29T05:46:39Z 496.30 2016-10-29T05:46:40Z 496.30 2016-10-29T05:46:41Z 496.30 2016-10-29T05:46:42Z 496.40 2016-10-29T05:46:43Z 496.40 2016-10-29T05:46:44Z 496.60 2016-10-29T05:46:45Z 496.80 2016-10-29T05:46:46Z 496.90 2016-10-29T05:46:47Z 497.10 2016-10-29T05:46:48Z 497.20 2016-10-29T05:46:49Z 497.20 2016-10-29T05:46:50Z 497.30 2016-10-29T05:46:51Z 497.30 2016-10-29T05:46:52Z 497.30 2016-10-29T05:46:53Z 497.40 2016-10-29T05:46:54Z 497.40 2016-10-29T05:46:55Z 497.40 2016-10-29T05:46:56Z 497.60 2016-10-29T05:46:57Z 497.80 2016-10-29T05:46:58Z 498.00 2016-10-29T05:46:59Z 498.30 2016-10-29T05:47:00Z 498.40 2016-10-29T05:47:01Z 498.50 2016-10-29T05:47:02Z 498.50 2016-10-29T05:47:03Z 498.40 2016-10-29T05:47:04Z 498.40 2016-10-29T05:47:05Z 498.30 2016-10-29T05:47:06Z 498.30 2016-10-29T05:47:07Z 498.30 2016-10-29T05:47:08Z 498.50 2016-10-29T05:47:09Z 498.60 2016-10-29T05:47:10Z 498.70 2016-10-29T05:47:11Z 498.70 2016-10-29T05:47:12Z 498.70 2016-10-29T05:47:13Z 498.70 2016-10-29T05:47:14Z 498.70 2016-10-29T05:47:15Z 498.70 2016-10-29T05:47:16Z 498.70 2016-10-29T05:47:17Z 498.70 2016-10-29T05:47:18Z 498.80 2016-10-29T05:47:19Z 498.90 2016-10-29T05:47:20Z 499.00 2016-10-29T05:47:21Z 499.10 2016-10-29T05:47:22Z 499.30 2016-10-29T05:47:23Z 499.40 2016-10-29T05:47:24Z 499.70 2016-10-29T05:47:25Z 499.90 2016-10-29T05:47:26Z 499.90 2016-10-29T05:47:27Z 499.90 2016-10-29T05:47:28Z 500.00 2016-10-29T05:47:30Z 500.00 2016-10-29T05:47:31Z 500.00 2016-10-29T05:47:32Z 500.10 2016-10-29T05:47:33Z 500.20 2016-10-29T05:47:34Z 500.20 2016-10-29T05:47:35Z 500.30 2016-10-29T05:47:36Z 500.30 2016-10-29T05:47:37Z 500.30 2016-10-29T05:47:38Z 500.30 2016-10-29T05:47:39Z 500.30 2016-10-29T05:47:40Z 500.10 2016-10-29T05:47:41Z 500.00 2016-10-29T05:47:42Z 499.80 2016-10-29T05:47:43Z 499.70 2016-10-29T05:47:44Z 499.40 2016-10-29T05:47:45Z 499.20 2016-10-29T05:47:46Z 498.70 2016-10-29T05:47:47Z 498.30 2016-10-29T05:47:48Z 497.70 2016-10-29T05:47:49Z 497.20 2016-10-29T05:47:50Z 496.70 2016-10-29T05:47:51Z 496.30 2016-10-29T05:47:52Z 495.60 2016-10-29T05:47:53Z 495.20 2016-10-29T05:47:54Z 494.70 2016-10-29T05:47:55Z 494.40 2016-10-29T05:47:56Z 493.60 2016-10-29T05:47:57Z 492.90 2016-10-29T05:47:58Z 492.30 2016-10-29T05:47:59Z 491.70 2016-10-29T05:48:00Z 491.30 2016-10-29T05:48:01Z 491.00 2016-10-29T05:48:02Z 490.50 2016-10-29T05:48:03Z 490.20 2016-10-29T05:48:04Z 489.90 2016-10-29T05:48:05Z 489.60 2016-10-29T05:48:06Z 489.10 2016-10-29T05:48:07Z 488.70 2016-10-29T05:48:08Z 488.20 2016-10-29T05:48:09Z 487.80 2016-10-29T05:48:10Z 486.70 2016-10-29T05:48:11Z 485.90 2016-10-29T05:48:12Z 485.20 2016-10-29T05:48:13Z 484.70 2016-10-29T05:48:14Z 484.10 2016-10-29T05:48:15Z 483.60 2016-10-29T05:48:16Z 482.80 2016-10-29T05:48:17Z 482.20 2016-10-29T05:48:18Z 481.70 2016-10-29T05:48:19Z 481.30 2016-10-29T05:48:20Z 480.60 2016-10-29T05:48:21Z 480.10 2016-10-29T05:48:22Z 479.70 2016-10-29T05:48:23Z 479.40 2016-10-29T05:48:24Z 479.10 2016-10-29T05:48:25Z 478.90 2016-10-29T05:48:26Z 478.80 2016-10-29T05:48:27Z 478.70 2016-10-29T05:48:28Z 478.40 2016-10-29T05:48:29Z 478.10 2016-10-29T05:48:31Z 478.00 2016-10-29T05:48:32Z 477.90 2016-10-29T05:48:33Z 477.90 2016-10-29T05:48:34Z 477.90 2016-10-29T05:48:35Z 477.90 2016-10-29T05:48:36Z 478.10 2016-10-29T05:48:37Z 478.30 2016-10-29T05:48:38Z 478.70 2016-10-29T05:48:39Z 478.90 2016-10-29T05:48:40Z 479.20 2016-10-29T05:48:41Z 479.40 2016-10-29T05:48:42Z 479.70 2016-10-29T05:48:43Z 479.90 2016-10-29T05:48:44Z 480.20 2016-10-29T05:48:45Z 480.30 2016-10-29T05:48:46Z 480.50 2016-10-29T05:48:47Z 480.70 2016-10-29T05:48:48Z 481.00 2016-10-29T05:48:49Z 481.30 2016-10-29T05:48:50Z 481.60 2016-10-29T05:48:51Z 481.70 2016-10-29T05:48:52Z 482.00 2016-10-29T05:48:53Z 482.10 2016-10-29T05:48:54Z 482.20 2016-10-29T05:48:55Z 482.30 2016-10-29T05:48:56Z 482.30 2016-10-29T05:48:57Z 482.30 2016-10-29T05:48:58Z 482.30 2016-10-29T05:48:59Z 482.30 2016-10-29T05:49:00Z 482.40 2016-10-29T05:49:01Z 482.40 2016-10-29T05:49:02Z 482.50 2016-10-29T05:49:03Z 482.60 2016-10-29T05:49:04Z 482.80 2016-10-29T05:49:05Z 482.90 2016-10-29T05:49:06Z 483.00 2016-10-29T05:49:07Z 483.10 2016-10-29T05:49:08Z 483.20 2016-10-29T05:49:09Z 483.20 2016-10-29T05:49:10Z 483.40 2016-10-29T05:49:11Z 483.60 2016-10-29T05:49:12Z 483.80 2016-10-29T05:49:13Z 483.90 2016-10-29T05:49:14Z 484.00 2016-10-29T05:49:15Z 484.10 2016-10-29T05:49:16Z 484.00 2016-10-29T05:49:17Z 483.90 2016-10-29T05:49:18Z 483.80 2016-10-29T05:49:19Z 483.80 2016-10-29T05:49:20Z 483.50 2016-10-29T05:49:21Z 483.40 2016-10-29T05:49:22Z 483.00 2016-10-29T05:49:23Z 482.80 2016-10-29T05:49:24Z 482.50 2016-10-29T05:49:25Z 482.30 2016-10-29T05:49:26Z 481.40 2016-10-29T05:49:27Z 480.80 2016-10-29T05:49:28Z 480.20 2016-10-29T05:49:29Z 479.70 2016-10-29T05:49:30Z 478.70 2016-10-29T05:49:32Z 478.30 2016-10-29T05:49:33Z 478.00 2016-10-29T05:49:34Z 477.10 2016-10-29T05:49:35Z 476.50 2016-10-29T05:49:36Z 476.00 2016-10-29T05:49:37Z 475.60 2016-10-29T05:49:38Z 475.30 2016-10-29T05:49:39Z 475.10 2016-10-29T05:49:40Z 474.90 2016-10-29T05:49:41Z 474.80 2016-10-29T05:49:42Z 474.50 2016-10-29T05:49:43Z 474.30 2016-10-29T05:49:44Z 474.10 2016-10-29T05:49:45Z 474.00 2016-10-29T05:49:46Z 473.70 2016-10-29T05:49:47Z 473.50 2016-10-29T05:49:48Z 473.30 2016-10-29T05:49:49Z 473.20 2016-10-29T05:49:50Z 473.20 2016-10-29T05:49:51Z 473.20 2016-10-29T05:49:52Z 473.20 2016-10-29T05:49:53Z 473.20 2016-10-29T05:49:54Z 473.20 2016-10-29T05:49:55Z 473.20 2016-10-29T05:49:56Z 473.10 2016-10-29T05:49:57Z 473.00 2016-10-29T05:49:58Z 472.90 2016-10-29T05:49:59Z 472.80 2016-10-29T05:50:00Z 472.80 2016-10-29T05:50:01Z 472.70 2016-10-29T05:50:02Z 472.70 2016-10-29T05:50:03Z 472.70 2016-10-29T05:50:04Z 472.70 2016-10-29T05:50:05Z 472.70 2016-10-29T05:50:06Z 472.90 2016-10-29T05:50:07Z 473.10 2016-10-29T05:50:08Z 473.20 2016-10-29T05:50:09Z 473.30 2016-10-29T05:50:10Z 473.30 2016-10-29T05:50:11Z 473.30 2016-10-29T05:50:12Z 473.10 2016-10-29T05:50:13Z 472.90 2016-10-29T05:50:14Z 473.00 2016-10-29T05:50:15Z 473.00 2016-10-29T05:50:16Z 473.00 2016-10-29T05:50:17Z 473.00 2016-10-29T05:50:18Z 473.00 2016-10-29T05:50:19Z 473.00 2016-10-29T05:50:20Z 473.10 2016-10-29T05:50:21Z 473.20 2016-10-29T05:50:22Z 473.00 2016-10-29T05:50:23Z 472.90 2016-10-29T05:50:24Z 473.00 2016-10-29T05:50:25Z 473.10 2016-10-29T05:50:26Z 473.10 2016-10-29T05:50:27Z 473.00 2016-10-29T05:50:28Z 473.00 2016-10-29T05:50:29Z 473.00 2016-10-29T05:50:30Z 473.00 2016-10-29T05:50:31Z 473.00 2016-10-29T05:50:33Z 473.00 2016-10-29T05:50:34Z 473.00 2016-10-29T05:50:35Z 473.00 2016-10-29T05:50:36Z 473.00 2016-10-29T05:50:37Z 473.00 2016-10-29T05:50:38Z 473.00 2016-10-29T05:50:39Z 473.00 2016-10-29T05:50:40Z 472.90 2016-10-29T05:50:41Z 472.90 2016-10-29T05:50:42Z 472.80 2016-10-29T05:50:43Z 472.80 2016-10-29T05:50:44Z 472.80 2016-10-29T05:50:45Z 472.90 2016-10-29T05:50:46Z 472.90 2016-10-29T05:50:47Z 472.90 2016-10-29T05:50:48Z 473.00 2016-10-29T05:50:49Z 473.00 2016-10-29T05:50:50Z 473.10 2016-10-29T05:50:51Z 473.10 2016-10-29T05:50:52Z 473.20 2016-10-29T05:50:53Z 473.30 2016-10-29T05:50:54Z 473.40 2016-10-29T05:50:55Z 473.50 2016-10-29T05:50:56Z 473.40 2016-10-29T05:50:57Z 473.30 2016-10-29T05:50:58Z 473.30 2016-10-29T05:50:59Z 473.30 2016-10-29T05:51:00Z 473.30 2016-10-29T05:51:01Z 473.20 2016-10-29T05:51:02Z 473.40 2016-10-29T05:51:03Z 473.40 2016-10-29T05:51:04Z 473.50 2016-10-29T05:51:05Z 473.50 2016-10-29T05:51:06Z 473.60 2016-10-29T05:51:07Z 473.60 2016-10-29T05:51:08Z 473.60 2016-10-29T05:51:09Z 473.60 2016-10-29T05:51:10Z 473.60 2016-10-29T05:51:11Z 473.60 2016-10-29T05:51:12Z 473.60 2016-10-29T05:51:13Z 473.70 2016-10-29T05:51:14Z 473.80 2016-10-29T05:51:15Z 473.90 2016-10-29T05:51:16Z 474.00 2016-10-29T05:51:17Z 474.00 2016-10-29T05:51:18Z 474.10 2016-10-29T05:51:19Z 474.10 2016-10-29T05:51:20Z 474.10 2016-10-29T05:51:21Z 474.10 2016-10-29T05:51:22Z 474.10 2016-10-29T05:51:23Z 474.10 2016-10-29T05:51:24Z 474.20 2016-10-29T05:51:25Z 474.20 2016-10-29T05:51:26Z 474.30 2016-10-29T05:51:27Z 474.40 2016-10-29T05:51:28Z 474.30 2016-10-29T05:51:29Z 474.30 2016-10-29T05:51:30Z 474.30 2016-10-29T05:51:31Z 474.20 2016-10-29T05:51:32Z 474.10 2016-10-29T05:51:34Z 474.10 2016-10-29T05:51:35Z 474.00 2016-10-29T05:51:36Z 473.90 2016-10-29T05:51:37Z 473.90 2016-10-29T05:51:38Z 473.80 2016-10-29T05:51:39Z 473.80 2016-10-29T05:51:40Z 473.80 2016-10-29T05:51:41Z 473.70 2016-10-29T05:51:42Z 473.70 2016-10-29T05:51:43Z 473.70 2016-10-29T05:51:44Z 473.70 2016-10-29T05:51:45Z 473.70 2016-10-29T05:51:46Z 473.70 2016-10-29T05:51:47Z 473.80 2016-10-29T05:51:48Z 474.00 2016-10-29T05:51:49Z 474.10 2016-10-29T05:51:50Z 474.10 2016-10-29T05:51:51Z 474.10 2016-10-29T05:51:52Z 474.30 2016-10-29T05:51:53Z 474.40 2016-10-29T05:51:54Z 474.50 2016-10-29T05:51:55Z 474.50 2016-10-29T05:51:56Z 474.70 2016-10-29T05:51:57Z 474.80 2016-10-29T05:51:58Z 474.90 2016-10-29T05:51:59Z 474.90 2016-10-29T05:52:00Z 475.00 2016-10-29T05:52:01Z 475.10 2016-10-29T05:52:02Z 475.30 2016-10-29T05:52:03Z 475.30 2016-10-29T05:52:04Z 475.40 2016-10-29T05:52:05Z 475.50 2016-10-29T05:52:06Z 475.70 2016-10-29T05:52:07Z 475.90 2016-10-29T05:52:08Z 476.20 2016-10-29T05:52:09Z 476.50 2016-10-29T05:52:10Z 476.60 2016-10-29T05:52:11Z 476.80 2016-10-29T05:52:12Z 476.90 2016-10-29T05:52:13Z 477.10 2016-10-29T05:52:14Z 477.30 2016-10-29T05:52:15Z 477.50 2016-10-29T05:52:16Z 477.60 2016-10-29T05:52:17Z 477.70 2016-10-29T05:52:18Z 477.90 2016-10-29T05:52:19Z 478.10 2016-10-29T05:52:20Z 478.30 2016-10-29T05:52:21Z 478.40 2016-10-29T05:52:22Z 478.50 2016-10-29T05:52:23Z 478.50 2016-10-29T05:52:24Z 478.60 2016-10-29T05:52:25Z 478.60 2016-10-29T05:52:26Z 478.90 2016-10-29T05:52:27Z 479.10 2016-10-29T05:52:28Z 479.40 2016-10-29T05:52:29Z 479.60 2016-10-29T05:52:30Z 479.80 2016-10-29T05:52:31Z 480.00 2016-10-29T05:52:32Z 480.20 2016-10-29T05:52:33Z 480.80 2016-10-29T05:52:35Z 481.10 2016-10-29T05:52:36Z 481.40 2016-10-29T05:52:37Z 481.70 2016-10-29T05:52:38Z 482.00 2016-10-29T05:52:39Z 482.20 2016-10-29T05:52:40Z 482.40 2016-10-29T05:52:41Z 482.60 2016-10-29T05:52:42Z 482.80 2016-10-29T05:52:43Z 483.00 2016-10-29T05:52:44Z 483.20 2016-10-29T05:52:45Z 483.30 2016-10-29T05:52:46Z 483.70 2016-10-29T05:52:47Z 484.00 2016-10-29T05:52:48Z 484.10 2016-10-29T05:52:49Z 484.30 2016-10-29T05:52:50Z 484.50 2016-10-29T05:52:51Z 484.70 2016-10-29T05:52:52Z 484.90 2016-10-29T05:52:53Z 485.10 2016-10-29T05:52:54Z 485.20 2016-10-29T05:52:55Z 485.40 2016-10-29T05:52:56Z 485.50 2016-10-29T05:52:57Z 485.70 2016-10-29T05:52:58Z 485.90 2016-10-29T05:52:59Z 486.00 2016-10-29T05:53:00Z 486.20 2016-10-29T05:53:01Z 486.30 2016-10-29T05:53:02Z 486.50 2016-10-29T05:53:03Z 486.70 2016-10-29T05:53:04Z 486.90 2016-10-29T05:53:05Z 487.10 2016-10-29T05:53:06Z 487.30 2016-10-29T05:53:07Z 487.50 2016-10-29T05:53:08Z 487.70 2016-10-29T05:53:09Z 487.90 2016-10-29T05:53:10Z 488.10 2016-10-29T05:53:11Z 488.20 2016-10-29T05:53:12Z 488.30 2016-10-29T05:53:13Z 488.40 2016-10-29T05:53:14Z 488.80 2016-10-29T05:53:15Z 489.00 2016-10-29T05:53:16Z 489.20 2016-10-29T05:53:17Z 489.30 2016-10-29T05:53:18Z 489.50 2016-10-29T05:53:19Z 489.70 2016-10-29T05:53:20Z 489.90 2016-10-29T05:53:21Z 490.00 2016-10-29T05:53:22Z 490.20 2016-10-29T05:53:23Z 490.20 2016-10-29T05:53:24Z 490.40 2016-10-29T05:53:25Z 490.50 2016-10-29T05:53:26Z 490.50 2016-10-29T05:53:27Z 490.60 2016-10-29T05:53:28Z 490.80 2016-10-29T05:53:29Z 491.00 2016-10-29T05:53:30Z 491.20 2016-10-29T05:53:31Z 491.30 2016-10-29T05:53:32Z 491.50 2016-10-29T05:53:33Z 491.60 2016-10-29T05:53:34Z 491.90 2016-10-29T05:53:36Z 492.10 2016-10-29T05:53:37Z 492.30 2016-10-29T05:53:38Z 492.50 2016-10-29T05:53:39Z 492.60 2016-10-29T05:53:40Z 492.70 2016-10-29T05:53:41Z 492.80 2016-10-29T05:53:42Z 492.90 2016-10-29T05:53:43Z 493.00 2016-10-29T05:53:44Z 493.10 2016-10-29T05:53:45Z 493.10 2016-10-29T05:53:46Z 493.30 2016-10-29T05:53:47Z 493.40 2016-10-29T05:53:48Z 493.50 2016-10-29T05:53:49Z 493.60 2016-10-29T05:53:50Z 493.80 2016-10-29T05:53:51Z 493.90 2016-10-29T05:53:52Z 494.00 2016-10-29T05:53:53Z 494.10 2016-10-29T05:53:54Z 494.20 2016-10-29T05:53:55Z 494.30 2016-10-29T05:53:56Z 494.50 2016-10-29T05:53:57Z 494.60 2016-10-29T05:53:58Z 494.70 2016-10-29T05:53:59Z 494.80 2016-10-29T05:54:00Z 494.90 2016-10-29T05:54:01Z 494.90 2016-10-29T05:54:02Z 495.20 2016-10-29T05:54:03Z 495.40 2016-10-29T05:54:04Z 495.60 2016-10-29T05:54:05Z 495.70 2016-10-29T05:54:06Z 495.80 2016-10-29T05:54:07Z 495.90 2016-10-29T05:54:08Z 495.90 2016-10-29T05:54:09Z 495.90 2016-10-29T05:54:10Z 495.90 2016-10-29T05:54:11Z 495.90 2016-10-29T05:54:12Z 496.10 2016-10-29T05:54:13Z 496.20 2016-10-29T05:54:14Z 496.40 2016-10-29T05:54:15Z 496.50 2016-10-29T05:54:16Z 496.60 2016-10-29T05:54:17Z 496.70 2016-10-29T05:54:18Z 496.80 2016-10-29T05:54:19Z 496.80 2016-10-29T05:54:20Z 496.90 2016-10-29T05:54:21Z 496.90 2016-10-29T05:54:22Z 497.00 2016-10-29T05:54:23Z 497.10 2016-10-29T05:54:24Z 497.10 2016-10-29T05:54:25Z 497.10 2016-10-29T05:54:26Z 497.20 2016-10-29T05:54:27Z 497.30 2016-10-29T05:54:28Z 497.50 2016-10-29T05:54:29Z 497.60 2016-10-29T05:54:30Z 497.90 2016-10-29T05:54:31Z 498.00 2016-10-29T05:54:32Z 498.20 2016-10-29T05:54:33Z 498.30 2016-10-29T05:54:34Z 498.30 2016-10-29T05:54:35Z 498.50 2016-10-29T05:54:37Z 498.60 2016-10-29T05:54:38Z 498.70 2016-10-29T05:54:39Z 498.80 2016-10-29T05:54:40Z 498.90 2016-10-29T05:54:41Z 498.90 2016-10-29T05:54:42Z 499.00 2016-10-29T05:54:43Z 499.10 2016-10-29T05:54:44Z 499.30 2016-10-29T05:54:45Z 499.50 2016-10-29T05:54:46Z 499.60 2016-10-29T05:54:47Z 499.70 2016-10-29T05:54:48Z 499.70 2016-10-29T05:54:49Z 499.80 2016-10-29T05:54:50Z 499.90 2016-10-29T05:54:51Z 500.00 2016-10-29T05:54:52Z 500.00 2016-10-29T05:54:53Z 500.10 2016-10-29T05:54:54Z 500.20 2016-10-29T05:54:55Z 500.30 2016-10-29T05:54:56Z 500.40 2016-10-29T05:54:57Z 500.50 2016-10-29T05:54:58Z 500.60 2016-10-29T05:54:59Z 500.60 2016-10-29T05:55:00Z 500.80 2016-10-29T05:55:01Z 501.00 2016-10-29T05:55:02Z 501.10 2016-10-29T05:55:03Z 501.20 2016-10-29T05:55:04Z 501.20 2016-10-29T05:55:05Z 501.20 2016-10-29T05:55:06Z 501.20 2016-10-29T05:55:07Z 501.20 2016-10-29T05:55:08Z 501.20 2016-10-29T05:55:09Z 501.20 2016-10-29T05:55:10Z 501.30 2016-10-29T05:55:11Z 501.40 2016-10-29T05:55:12Z 501.40 2016-10-29T05:55:13Z 501.30 2016-10-29T05:55:14Z 501.40 2016-10-29T05:55:15Z 501.50 2016-10-29T05:55:16Z 501.60 2016-10-29T05:55:17Z 501.70 2016-10-29T05:55:18Z 501.80 2016-10-29T05:55:19Z 501.80 2016-10-29T05:55:20Z 501.90 2016-10-29T05:55:21Z 502.00 2016-10-29T05:55:22Z 502.20 2016-10-29T05:55:23Z 502.30 2016-10-29T05:55:24Z 502.40 2016-10-29T05:55:25Z 502.50 2016-10-29T05:55:26Z 502.50 2016-10-29T05:55:27Z 502.60 2016-10-29T05:55:28Z 502.60 2016-10-29T05:55:29Z 502.50 2016-10-29T05:55:30Z 502.50 2016-10-29T05:55:31Z 502.50 2016-10-29T05:55:32Z 502.50 2016-10-29T05:55:33Z 502.50 2016-10-29T05:55:34Z 502.60 2016-10-29T05:55:35Z 502.70 2016-10-29T05:55:36Z 502.90 2016-10-29T05:55:38Z 503.10 2016-10-29T05:55:39Z 503.30 2016-10-29T05:55:40Z 503.40 2016-10-29T05:55:41Z 503.50 2016-10-29T05:55:42Z 503.50 2016-10-29T05:55:43Z 503.60 2016-10-29T05:55:44Z 503.60 2016-10-29T05:55:45Z 503.60 2016-10-29T05:55:46Z 503.70 2016-10-29T05:55:47Z 503.70 2016-10-29T05:55:48Z 503.70 2016-10-29T05:55:49Z 503.70 2016-10-29T05:55:50Z 503.70 2016-10-29T05:55:51Z 503.70 2016-10-29T05:55:52Z 503.70 2016-10-29T05:55:53Z 503.70 2016-10-29T05:55:54Z 503.90 2016-10-29T05:55:55Z 504.00 2016-10-29T05:55:56Z 504.10 2016-10-29T05:55:57Z 504.20 2016-10-29T05:55:58Z 504.20 2016-10-29T05:55:59Z 504.30 2016-10-29T05:56:00Z 504.50 2016-10-29T05:56:01Z 504.70 2016-10-29T05:56:02Z 504.90 2016-10-29T05:56:03Z 505.00 2016-10-29T05:56:04Z 505.00 2016-10-29T05:56:05Z 505.00 2016-10-29T05:56:06Z 504.90 2016-10-29T05:56:07Z 504.80 2016-10-29T05:56:08Z 504.70 2016-10-29T05:56:09Z 504.60 2016-10-29T05:56:10Z 504.60 2016-10-29T05:56:11Z 504.50 2016-10-29T05:56:12Z 504.50 2016-10-29T05:56:13Z 504.50 2016-10-29T05:56:14Z 504.50 2016-10-29T05:56:15Z 504.40 2016-10-29T05:56:16Z 504.30 2016-10-29T05:56:17Z 504.20 2016-10-29T05:56:18Z 504.20 2016-10-29T05:56:19Z 504.10 2016-10-29T05:56:20Z 504.10 2016-10-29T05:56:21Z 504.10 2016-10-29T05:56:22Z 504.10 2016-10-29T05:56:23Z 504.10 2016-10-29T05:56:24Z 504.20 2016-10-29T05:56:25Z 504.30 2016-10-29T05:56:26Z 504.30 2016-10-29T05:56:27Z 504.30 2016-10-29T05:56:28Z 504.10 2016-10-29T05:56:29Z 503.90 2016-10-29T05:56:30Z 503.80 2016-10-29T05:56:31Z 503.80 2016-10-29T05:56:32Z 503.80 2016-10-29T05:56:33Z 503.90 2016-10-29T05:56:34Z 503.90 2016-10-29T05:56:35Z 504.00 2016-10-29T05:56:36Z 504.00 2016-10-29T05:56:37Z 504.00 2016-10-29T05:56:39Z 504.10 2016-10-29T05:56:40Z 504.00 2016-10-29T05:56:41Z 503.90 2016-10-29T05:56:42Z 503.80 2016-10-29T05:56:43Z 503.70 2016-10-29T05:56:44Z 503.70 2016-10-29T05:56:45Z 503.70 2016-10-29T05:56:46Z 503.80 2016-10-29T05:56:47Z 503.90 2016-10-29T05:56:48Z 504.00 2016-10-29T05:56:49Z 504.00 2016-10-29T05:56:50Z 504.10 2016-10-29T05:56:51Z 504.10 2016-10-29T05:56:52Z 504.10 2016-10-29T05:56:53Z 504.10 2016-10-29T05:56:54Z 503.90 2016-10-29T05:56:55Z 503.70 2016-10-29T05:56:56Z 503.40 2016-10-29T05:56:57Z 503.10 2016-10-29T05:56:58Z 502.90 2016-10-29T05:56:59Z 502.70 2016-10-29T05:57:00Z 502.70 2016-10-29T05:57:01Z 502.60 2016-10-29T05:57:02Z 502.60 2016-10-29T05:57:03Z 502.60 2016-10-29T05:57:04Z 502.60 2016-10-29T05:57:05Z 502.50 2016-10-29T05:57:06Z 502.50 2016-10-29T05:57:07Z 502.50 2016-10-29T05:57:08Z 502.50 2016-10-29T05:57:09Z 502.40 2016-10-29T05:57:10Z 502.20 2016-10-29T05:57:11Z 502.10 2016-10-29T05:57:12Z 502.00 2016-10-29T05:57:13Z 501.90 2016-10-29T05:57:14Z 501.80 2016-10-29T05:57:15Z 501.70 2016-10-29T05:57:16Z 501.70 2016-10-29T05:57:17Z 501.60 2016-10-29T05:57:18Z 501.70 2016-10-29T05:57:19Z 501.80 2016-10-29T05:57:20Z 501.80 2016-10-29T05:57:21Z 501.90 2016-10-29T05:57:22Z 501.90 2016-10-29T05:57:23Z 501.90 2016-10-29T05:57:24Z 501.90 2016-10-29T05:57:25Z 502.00 2016-10-29T05:57:26Z 502.00 2016-10-29T05:57:27Z 502.10 2016-10-29T05:57:28Z 502.10 2016-10-29T05:57:29Z 502.20 2016-10-29T05:57:30Z 502.10 2016-10-29T05:57:31Z 502.00 2016-10-29T05:57:32Z 501.90 2016-10-29T05:57:33Z 501.90 2016-10-29T05:57:34Z 501.80 2016-10-29T05:57:35Z 501.70 2016-10-29T05:57:36Z 501.60 2016-10-29T05:57:37Z 501.60 2016-10-29T05:57:38Z 501.50 2016-10-29T05:57:40Z 501.70 2016-10-29T05:57:41Z 501.70 2016-10-29T05:57:42Z 501.70 2016-10-29T05:57:43Z 501.70 2016-10-29T05:57:44Z 501.70 2016-10-29T05:57:45Z 501.70 2016-10-29T05:57:46Z 501.70 2016-10-29T05:57:47Z 501.70 2016-10-29T05:57:48Z 501.70 2016-10-29T05:57:49Z 501.80 2016-10-29T05:57:50Z 501.80 2016-10-29T05:57:51Z 501.80 2016-10-29T05:57:52Z 501.90 2016-10-29T05:57:53Z 502.00 2016-10-29T05:57:54Z 502.10 2016-10-29T05:57:55Z 502.20 2016-10-29T05:57:56Z 502.20 2016-10-29T05:57:57Z 502.30 2016-10-29T05:57:58Z 502.30 2016-10-29T05:57:59Z 502.30 2016-10-29T05:58:00Z 502.40 2016-10-29T05:58:01Z 502.40 2016-10-29T05:58:02Z 502.40 2016-10-29T05:58:03Z 502.40 2016-10-29T05:58:04Z 502.40 2016-10-29T05:58:05Z 502.40 2016-10-29T05:58:06Z 502.50 2016-10-29T05:58:07Z 502.50 2016-10-29T05:58:08Z 502.60 2016-10-29T05:58:09Z 502.70 2016-10-29T05:58:10Z 502.80 2016-10-29T05:58:11Z 502.80 2016-10-29T05:58:12Z 502.90 2016-10-29T05:58:13Z 502.90 2016-10-29T05:58:14Z 503.00 2016-10-29T05:58:15Z 503.00 2016-10-29T05:58:16Z 503.20 2016-10-29T05:58:17Z 503.30 2016-10-29T05:58:18Z 503.40 2016-10-29T05:58:19Z 503.50 2016-10-29T05:58:20Z 503.70 2016-10-29T05:58:21Z 503.80 2016-10-29T05:58:22Z 503.80 2016-10-29T05:58:23Z 503.80 2016-10-29T05:58:24Z 503.90 2016-10-29T05:58:25Z 503.90 2016-10-29T05:58:26Z 503.90 2016-10-29T05:58:27Z 503.80 2016-10-29T05:58:28Z 503.80 2016-10-29T05:58:29Z 503.80 2016-10-29T05:58:30Z 503.70 2016-10-29T05:58:31Z 503.60 2016-10-29T05:58:32Z 503.70 2016-10-29T05:58:33Z 503.70 2016-10-29T05:58:34Z 503.80 2016-10-29T05:58:35Z 503.90 2016-10-29T05:58:36Z 503.90 2016-10-29T05:58:37Z 504.00 2016-10-29T05:58:38Z 504.00 2016-10-29T05:58:39Z 504.10 2016-10-29T05:58:41Z 504.20 2016-10-29T05:58:42Z 504.30 2016-10-29T05:58:43Z 504.30 2016-10-29T05:58:44Z 504.40 2016-10-29T05:58:45Z 504.40 2016-10-29T05:58:46Z 504.40 2016-10-29T05:58:47Z 504.40 2016-10-29T05:58:48Z 504.40 2016-10-29T05:58:49Z 504.40 2016-10-29T05:58:50Z 504.30 2016-10-29T05:58:51Z 504.30 2016-10-29T05:58:52Z 504.50 2016-10-29T05:58:53Z 504.60 2016-10-29T05:58:54Z 504.70 2016-10-29T05:58:55Z 504.80 2016-10-29T05:58:56Z 504.90 2016-10-29T05:58:57Z 504.90 2016-10-29T05:58:58Z 505.00 2016-10-29T05:58:59Z 505.00 2016-10-29T05:59:00Z 505.00 2016-10-29T05:59:01Z 505.00 2016-10-29T05:59:02Z 505.00 2016-10-29T05:59:03Z 504.90 2016-10-29T05:59:04Z 504.90 2016-10-29T05:59:05Z 504.90 2016-10-29T05:59:06Z 504.90 2016-10-29T05:59:07Z 504.90 2016-10-29T05:59:08Z 505.00 2016-10-29T05:59:09Z 505.00 2016-10-29T05:59:10Z 505.10 2016-10-29T05:59:11Z 505.10 2016-10-29T05:59:12Z 505.10 2016-10-29T05:59:13Z 505.10 2016-10-29T05:59:14Z 505.10 2016-10-29T05:59:15Z 505.00 2016-10-29T05:59:16Z 505.20 2016-10-29T05:59:17Z 505.40 2016-10-29T05:59:18Z 505.50 2016-10-29T05:59:19Z 505.70 2016-10-29T05:59:20Z 505.80 2016-10-29T05:59:21Z 505.80 2016-10-29T05:59:22Z 505.80 2016-10-29T05:59:23Z 505.80 2016-10-29T05:59:24Z 505.80 2016-10-29T05:59:25Z 505.80 2016-10-29T05:59:26Z 505.80 2016-10-29T05:59:27Z 505.80 2016-10-29T05:59:28Z 505.90 2016-10-29T05:59:29Z 506.00 2016-10-29T05:59:30Z 506.10 2016-10-29T05:59:31Z 506.10 2016-10-29T05:59:32Z 506.20 2016-10-29T05:59:33Z 506.20 2016-10-29T05:59:34Z 506.20 2016-10-29T05:59:35Z 506.10 2016-10-29T05:59:36Z 506.10 2016-10-29T05:59:37Z 506.10 2016-10-29T05:59:38Z 506.10 2016-10-29T05:59:39Z 506.10 2016-10-29T05:59:40Z 506.20 2016-10-29T05:59:42Z 506.30 2016-10-29T05:59:43Z 506.30 2016-10-29T05:59:44Z 506.40 2016-10-29T05:59:45Z 506.40 2016-10-29T05:59:46Z 506.50 2016-10-29T05:59:47Z 506.50 2016-10-29T05:59:48Z 506.60 2016-10-29T05:59:49Z 506.60 2016-10-29T05:59:50Z 506.90 2016-10-29T05:59:51Z 507.10 2016-10-29T05:59:52Z 507.30 2016-10-29T05:59:53Z 507.40 2016-10-29T05:59:54Z 507.40 2016-10-29T05:59:55Z 507.50 2016-10-29T05:59:56Z 507.40 2016-10-29T05:59:57Z 507.40 2016-10-29T05:59:58Z 507.40 2016-10-29T05:59:59Z 507.40 2016-10-29T06:00:00Z 507.50 2016-10-29T06:00:01Z 507.60 2016-10-29T06:00:02Z 507.60 2016-10-29T06:00:03Z 507.70 2016-10-29T06:00:04Z 507.70 2016-10-29T06:00:05Z 507.80 2016-10-29T06:00:06Z 507.80 2016-10-29T06:00:07Z 507.80 2016-10-29T06:00:08Z 507.80 2016-10-29T06:00:09Z 507.80 2016-10-29T06:00:10Z 507.80 2016-10-29T06:00:11Z 507.70 2016-10-29T06:00:12Z 507.70 2016-10-29T06:00:13Z 507.70 2016-10-29T06:00:14Z 507.70 2016-10-29T06:00:15Z 507.70 2016-10-29T06:00:16Z 507.90 2016-10-29T06:00:17Z 508.00 2016-10-29T06:00:18Z 508.00 2016-10-29T06:00:19Z 508.10 2016-10-29T06:00:20Z 508.00 2016-10-29T06:00:21Z 508.00 2016-10-29T06:00:22Z 507.80 2016-10-29T06:00:23Z 507.80 2016-10-29T06:00:24Z 507.80 2016-10-29T06:00:25Z 507.80 2016-10-29T06:00:26Z 507.80 2016-10-29T06:00:27Z 507.80 2016-10-29T06:00:28Z 507.80 2016-10-29T06:00:29Z 507.80 2016-10-29T06:00:30Z 507.90 2016-10-29T06:00:31Z 508.00 2016-10-29T06:00:32Z 508.20 2016-10-29T06:00:33Z 508.30 2016-10-29T06:00:34Z 508.40 2016-10-29T06:00:35Z 508.50 2016-10-29T06:00:36Z 508.60 2016-10-29T06:00:37Z 508.60 2016-10-29T06:00:38Z 508.60 2016-10-29T06:00:39Z 508.50 2016-10-29T06:00:40Z 508.40 2016-10-29T06:00:41Z 508.40 2016-10-29T06:00:43Z 508.30 2016-10-29T06:00:44Z 508.30 2016-10-29T06:00:45Z 508.30 2016-10-29T06:00:46Z 508.30 2016-10-29T06:00:47Z 508.30 2016-10-29T06:00:48Z 508.50 2016-10-29T06:00:49Z 508.60 2016-10-29T06:00:50Z 508.90 2016-10-29T06:00:51Z 509.00 2016-10-29T06:00:52Z 509.20 2016-10-29T06:00:53Z 509.30 2016-10-29T06:00:54Z 509.30 2016-10-29T06:00:55Z 509.40 2016-10-29T06:00:56Z 509.40 2016-10-29T06:00:57Z 509.40 2016-10-29T06:00:58Z 509.30 2016-10-29T06:00:59Z 509.30 2016-10-29T06:01:00Z 509.30 2016-10-29T06:01:01Z 509.30 2016-10-29T06:01:02Z 509.40 2016-10-29T06:01:03Z 509.40 2016-10-29T06:01:04Z 509.60 2016-10-29T06:01:05Z 509.70 2016-10-29T06:01:06Z 509.70 2016-10-29T06:01:07Z 509.80 2016-10-29T06:01:08Z 509.90 2016-10-29T06:01:09Z 510.00 2016-10-29T06:01:10Z 510.20 2016-10-29T06:01:11Z 510.30 2016-10-29T06:01:12Z 510.40 2016-10-29T06:01:13Z 510.50 2016-10-29T06:01:14Z 510.70 2016-10-29T06:01:15Z 510.80 2016-10-29T06:01:16Z 510.90 2016-10-29T06:01:17Z 510.90 2016-10-29T06:01:18Z 511.00 2016-10-29T06:01:19Z 511.00 2016-10-29T06:01:20Z 511.00 2016-10-29T06:01:21Z 511.10 2016-10-29T06:01:22Z 511.10 2016-10-29T06:01:23Z 511.10 2016-10-29T06:01:24Z 511.20 2016-10-29T06:01:25Z 511.30 2016-10-29T06:01:26Z 511.40 2016-10-29T06:01:27Z 511.50 2016-10-29T06:01:28Z 511.70 2016-10-29T06:01:29Z 511.90 2016-10-29T06:01:30Z 511.90 2016-10-29T06:01:31Z 512.00 2016-10-29T06:01:32Z 512.00 2016-10-29T06:01:33Z 512.00 2016-10-29T06:01:34Z 512.00 2016-10-29T06:01:35Z 512.00 2016-10-29T06:01:36Z 512.10 2016-10-29T06:01:37Z 512.20 2016-10-29T06:01:38Z 512.30 2016-10-29T06:01:39Z 512.30 2016-10-29T06:01:40Z 512.50 2016-10-29T06:01:41Z 512.60 2016-10-29T06:01:42Z 512.70 2016-10-29T06:01:44Z 512.80 2016-10-29T06:01:45Z 512.80 2016-10-29T06:01:46Z 512.80 2016-10-29T06:01:47Z 512.90 2016-10-29T06:01:48Z 513.10 2016-10-29T06:01:49Z 513.20 2016-10-29T06:01:50Z 513.30 2016-10-29T06:01:51Z 513.40 2016-10-29T06:01:52Z 513.60 2016-10-29T06:01:53Z 513.70 2016-10-29T06:01:54Z 513.70 2016-10-29T06:01:55Z 513.80 2016-10-29T06:01:56Z 514.00 2016-10-29T06:01:57Z 514.20 2016-10-29T06:01:58Z 514.40 2016-10-29T06:01:59Z 514.50 2016-10-29T06:02:00Z 514.60 2016-10-29T06:02:01Z 514.60 2016-10-29T06:02:02Z 514.60 2016-10-29T06:02:03Z 514.60 2016-10-29T06:02:04Z 514.50 2016-10-29T06:02:05Z 514.50 2016-10-29T06:02:06Z 514.40 2016-10-29T06:02:07Z 514.30 2016-10-29T06:02:08Z 514.20 2016-10-29T06:02:09Z 514.10 2016-10-29T06:02:10Z 514.20 2016-10-29T06:02:11Z 514.30 2016-10-29T06:02:12Z 514.40 2016-10-29T06:02:13Z 514.40 2016-10-29T06:02:14Z 514.50 2016-10-29T06:02:15Z 514.50 2016-10-29T06:02:16Z 514.50 2016-10-29T06:02:17Z 514.40 2016-10-29T06:02:18Z 514.50 2016-10-29T06:02:19Z 514.50 2016-10-29T06:02:20Z 514.60 2016-10-29T06:02:21Z 514.60 2016-10-29T06:02:22Z 514.70 2016-10-29T06:02:23Z 514.80 2016-10-29T06:02:24Z 514.90 2016-10-29T06:02:25Z 514.90 2016-10-29T06:02:26Z 515.10 2016-10-29T06:02:27Z 515.20 2016-10-29T06:02:28Z 515.30 2016-10-29T06:02:29Z 515.40 2016-10-29T06:02:30Z 515.40 2016-10-29T06:02:31Z 515.40 2016-10-29T06:02:32Z 515.40 2016-10-29T06:02:33Z 515.30 2016-10-29T06:02:34Z 515.70 2016-10-29T06:02:35Z 515.90 2016-10-29T06:02:36Z 516.10 2016-10-29T06:02:37Z 516.20 2016-10-29T06:02:38Z 516.30 2016-10-29T06:02:39Z 516.30 2016-10-29T06:02:40Z 516.30 2016-10-29T06:02:41Z 516.30 2016-10-29T06:02:42Z 516.40 2016-10-29T06:02:43Z 516.70 2016-10-29T06:02:45Z 516.90 2016-10-29T06:02:46Z 517.00 2016-10-29T06:02:47Z 517.10 2016-10-29T06:02:48Z 517.20 2016-10-29T06:02:49Z 517.30 2016-10-29T06:02:50Z 517.40 2016-10-29T06:02:51Z 517.40 2016-10-29T06:02:52Z 517.50 2016-10-29T06:02:53Z 517.50 2016-10-29T06:02:54Z 517.50 2016-10-29T06:02:55Z 517.50 2016-10-29T06:02:56Z 517.50 2016-10-29T06:02:57Z 517.50 2016-10-29T06:02:58Z 517.80 2016-10-29T06:02:59Z 518.00 2016-10-29T06:03:00Z 518.20 2016-10-29T06:03:01Z 518.40 2016-10-29T06:03:02Z 518.50 2016-10-29T06:03:03Z 518.50 2016-10-29T06:03:04Z 518.60 2016-10-29T06:03:05Z 518.70 2016-10-29T06:03:06Z 518.80 2016-10-29T06:03:07Z 518.90 2016-10-29T06:03:08Z 518.90 2016-10-29T06:03:09Z 519.00 2016-10-29T06:03:10Z 519.00 2016-10-29T06:03:11Z 519.00 2016-10-29T06:03:12Z 519.10 2016-10-29T06:03:13Z 519.20 2016-10-29T06:03:14Z 519.30 2016-10-29T06:03:15Z 519.40 2016-10-29T06:03:16Z 519.50 2016-10-29T06:03:17Z 519.60 2016-10-29T06:03:18Z 519.80 2016-10-29T06:03:19Z 520.00 2016-10-29T06:03:20Z 520.10 2016-10-29T06:03:21Z 520.30 2016-10-29T06:03:22Z 520.50 2016-10-29T06:03:23Z 520.70 2016-10-29T06:03:24Z 520.90 2016-10-29T06:03:25Z 521.10 2016-10-29T06:03:26Z 521.30 2016-10-29T06:03:27Z 521.40 2016-10-29T06:03:28Z 521.60 2016-10-29T06:03:29Z 521.70 2016-10-29T06:03:30Z 521.90 2016-10-29T06:03:31Z 522.10 2016-10-29T06:03:32Z 522.30 2016-10-29T06:03:33Z 522.40 2016-10-29T06:03:34Z 522.60 2016-10-29T06:03:35Z 522.60 2016-10-29T06:03:36Z 522.70 2016-10-29T06:03:37Z 522.80 2016-10-29T06:03:38Z 522.90 2016-10-29T06:03:39Z 522.90 2016-10-29T06:03:40Z 523.10 2016-10-29T06:03:41Z 523.30 2016-10-29T06:03:42Z 523.40 2016-10-29T06:03:43Z 523.40 2016-10-29T06:03:44Z 523.40 2016-10-29T06:03:46Z 523.30 2016-10-29T06:03:47Z 523.30 2016-10-29T06:03:48Z 523.30 2016-10-29T06:03:49Z 523.30 2016-10-29T06:03:50Z 523.80 2016-10-29T06:03:51Z 524.10 2016-10-29T06:03:52Z 524.40 2016-10-29T06:03:53Z 524.60 2016-10-29T06:03:54Z 524.80 2016-10-29T06:03:55Z 524.90 2016-10-29T06:03:56Z 525.00 2016-10-29T06:03:57Z 525.20 2016-10-29T06:03:58Z 525.20 2016-10-29T06:03:59Z 525.30 2016-10-29T06:04:00Z 525.40 2016-10-29T06:04:01Z 525.50 2016-10-29T06:04:02Z 525.60 2016-10-29T06:04:03Z 525.60 2016-10-29T06:04:04Z 525.60 2016-10-29T06:04:05Z 525.70 2016-10-29T06:04:06Z 525.80 2016-10-29T06:04:07Z 525.90 2016-10-29T06:04:08Z 526.00 2016-10-29T06:04:09Z 526.10 2016-10-29T06:04:10Z 526.50 2016-10-29T06:04:11Z 526.70 2016-10-29T06:04:12Z 526.90 2016-10-29T06:04:13Z 527.00 2016-10-29T06:04:14Z 527.30 2016-10-29T06:04:15Z 527.50 2016-10-29T06:04:16Z 527.70 2016-10-29T06:04:17Z 527.90 2016-10-29T06:04:18Z 528.00 2016-10-29T06:04:19Z 528.10 2016-10-29T06:04:20Z 528.20 2016-10-29T06:04:21Z 528.30 2016-10-29T06:04:22Z 528.30 2016-10-29T06:04:23Z 528.30 2016-10-29T06:04:24Z 528.30 2016-10-29T06:04:25Z 528.40 2016-10-29T06:04:26Z 528.40 2016-10-29T06:04:27Z 528.40 2016-10-29T06:04:28Z 528.40 2016-10-29T06:04:29Z 528.40 2016-10-29T06:04:30Z 528.40 2016-10-29T06:04:31Z 528.40 2016-10-29T06:04:32Z 528.50 2016-10-29T06:04:33Z 528.50 2016-10-29T06:04:34Z 528.70 2016-10-29T06:04:35Z 528.90 2016-10-29T06:04:36Z 529.10 2016-10-29T06:04:37Z 529.20 2016-10-29T06:04:38Z 529.40 2016-10-29T06:04:39Z 529.50 2016-10-29T06:04:40Z 529.60 2016-10-29T06:04:41Z 529.70 2016-10-29T06:04:42Z 529.90 2016-10-29T06:04:43Z 530.10 2016-10-29T06:04:44Z 530.40 2016-10-29T06:04:45Z 530.70 2016-10-29T06:04:47Z 530.80 2016-10-29T06:04:48Z 530.90 2016-10-29T06:04:49Z 530.90 2016-10-29T06:04:50Z 530.90 2016-10-29T06:04:51Z 530.90 2016-10-29T06:04:52Z 531.10 2016-10-29T06:04:53Z 531.20 2016-10-29T06:04:54Z 531.40 2016-10-29T06:04:55Z 531.40 2016-10-29T06:04:56Z 531.50 2016-10-29T06:04:57Z 531.60 2016-10-29T06:04:58Z 531.70 2016-10-29T06:04:59Z 531.80 2016-10-29T06:05:00Z 532.00 2016-10-29T06:05:01Z 532.20 2016-10-29T06:05:02Z 532.30 2016-10-29T06:05:03Z 532.40 2016-10-29T06:05:04Z 532.50 2016-10-29T06:05:05Z 532.60 2016-10-29T06:05:06Z 532.70 2016-10-29T06:05:07Z 532.80 2016-10-29T06:05:08Z 533.00 2016-10-29T06:05:09Z 533.10 2016-10-29T06:05:10Z 533.20 2016-10-29T06:05:11Z 533.20 2016-10-29T06:05:12Z 533.30 2016-10-29T06:05:13Z 533.30 2016-10-29T06:05:14Z 533.50 2016-10-29T06:05:15Z 533.60 2016-10-29T06:05:16Z 533.70 2016-10-29T06:05:17Z 533.70 2016-10-29T06:05:18Z 533.80 2016-10-29T06:05:19Z 533.80 2016-10-29T06:05:20Z 533.90 2016-10-29T06:05:21Z 534.00 2016-10-29T06:05:22Z 534.10 2016-10-29T06:05:23Z 534.20 2016-10-29T06:05:24Z 534.40 2016-10-29T06:05:25Z 534.50 2016-10-29T06:05:26Z 534.80 2016-10-29T06:05:27Z 535.00 2016-10-29T06:05:28Z 535.00 2016-10-29T06:05:29Z 535.10 2016-10-29T06:05:30Z 535.20 2016-10-29T06:05:31Z 535.30 2016-10-29T06:05:32Z 535.50 2016-10-29T06:05:33Z 535.70 2016-10-29T06:05:34Z 536.00 2016-10-29T06:05:35Z 536.20 2016-10-29T06:05:36Z 536.40 2016-10-29T06:05:37Z 536.60 2016-10-29T06:05:38Z 536.70 2016-10-29T06:05:39Z 536.70 2016-10-29T06:05:40Z 536.80 2016-10-29T06:05:41Z 536.80 2016-10-29T06:05:42Z 536.90 2016-10-29T06:05:43Z 536.90 2016-10-29T06:05:44Z 537.00 2016-10-29T06:05:45Z 537.10 2016-10-29T06:05:46Z 537.30 2016-10-29T06:05:48Z 537.60 2016-10-29T06:05:49Z 537.80 2016-10-29T06:05:50Z 537.90 2016-10-29T06:05:51Z 537.90 2016-10-29T06:05:52Z 538.00 2016-10-29T06:05:53Z 538.10 2016-10-29T06:05:54Z 538.10 2016-10-29T06:05:55Z 538.10 2016-10-29T06:05:56Z 538.20 2016-10-29T06:05:57Z 538.20 2016-10-29T06:05:58Z 538.30 2016-10-29T06:05:59Z 538.40 2016-10-29T06:06:00Z 538.80 2016-10-29T06:06:01Z 539.00 2016-10-29T06:06:02Z 539.20 2016-10-29T06:06:03Z 539.40 2016-10-29T06:06:04Z 539.50 2016-10-29T06:06:05Z 539.60 2016-10-29T06:06:06Z 539.60 2016-10-29T06:06:07Z 539.70 2016-10-29T06:06:08Z 539.80 2016-10-29T06:06:09Z 539.90 2016-10-29T06:06:10Z 540.10 2016-10-29T06:06:11Z 540.20 2016-10-29T06:06:12Z 540.30 2016-10-29T06:06:13Z 540.40 2016-10-29T06:06:14Z 540.50 2016-10-29T06:06:15Z 540.60 2016-10-29T06:06:16Z 540.60 2016-10-29T06:06:17Z 540.60 2016-10-29T06:06:18Z 540.70 2016-10-29T06:06:19Z 540.70 2016-10-29T06:06:20Z 540.90 2016-10-29T06:06:21Z 541.00 2016-10-29T06:06:22Z 541.10 2016-10-29T06:06:23Z 541.20 2016-10-29T06:06:24Z 541.30 2016-10-29T06:06:25Z 541.30 2016-10-29T06:06:26Z 541.40 2016-10-29T06:06:27Z 541.50 2016-10-29T06:06:28Z 541.50 2016-10-29T06:06:29Z 541.60 2016-10-29T06:06:30Z 541.70 2016-10-29T06:06:31Z 541.70 2016-10-29T06:06:32Z 541.90 2016-10-29T06:06:33Z 542.10 2016-10-29T06:06:34Z 542.20 2016-10-29T06:06:35Z 542.20 2016-10-29T06:06:36Z 542.40 2016-10-29T06:06:37Z 542.60 2016-10-29T06:06:38Z 542.70 2016-10-29T06:06:39Z 542.80 2016-10-29T06:06:40Z 542.80 2016-10-29T06:06:41Z 542.90 2016-10-29T06:06:42Z 542.80 2016-10-29T06:06:43Z 542.80 2016-10-29T06:06:44Z 542.80 2016-10-29T06:06:45Z 542.80 2016-10-29T06:06:46Z 542.90 2016-10-29T06:06:47Z 543.10 2016-10-29T06:06:49Z 543.20 2016-10-29T06:06:50Z 543.30 2016-10-29T06:06:51Z 543.40 2016-10-29T06:06:52Z 543.70 2016-10-29T06:06:53Z 544.00 2016-10-29T06:06:54Z 544.20 2016-10-29T06:06:55Z 544.30 2016-10-29T06:06:56Z 544.50 2016-10-29T06:06:57Z 544.60 2016-10-29T06:06:58Z 544.70 2016-10-29T06:06:59Z 544.80 2016-10-29T06:07:00Z 544.80 2016-10-29T06:07:01Z 544.90 2016-10-29T06:07:02Z 545.10 2016-10-29T06:07:03Z 545.30 2016-10-29T06:07:04Z 545.40 2016-10-29T06:07:05Z 545.50 2016-10-29T06:07:06Z 545.70 2016-10-29T06:07:07Z 545.90 2016-10-29T06:07:08Z 546.10 2016-10-29T06:07:09Z 546.20 2016-10-29T06:07:10Z 546.30 2016-10-29T06:07:11Z 546.30 2016-10-29T06:07:12Z 546.50 2016-10-29T06:07:13Z 546.70 2016-10-29T06:07:14Z 547.00 2016-10-29T06:07:15Z 547.20 2016-10-29T06:07:16Z 547.30 2016-10-29T06:07:17Z 547.50 2016-10-29T06:07:18Z 547.70 2016-10-29T06:07:19Z 547.80 2016-10-29T06:07:20Z 548.00 2016-10-29T06:07:21Z 548.10 2016-10-29T06:07:22Z 548.30 2016-10-29T06:07:23Z 548.50 2016-10-29T06:07:24Z 548.70 2016-10-29T06:07:25Z 548.80 2016-10-29T06:07:26Z 549.00 2016-10-29T06:07:27Z 549.10 2016-10-29T06:07:28Z 549.20 2016-10-29T06:07:29Z 549.30 2016-10-29T06:07:30Z 549.30 2016-10-29T06:07:31Z 549.40 2016-10-29T06:07:32Z 549.40 2016-10-29T06:07:33Z 549.40 2016-10-29T06:07:34Z 549.50 2016-10-29T06:07:35Z 549.50 2016-10-29T06:07:36Z 549.70 2016-10-29T06:07:37Z 549.90 2016-10-29T06:07:38Z 550.00 2016-10-29T06:07:39Z 550.10 2016-10-29T06:07:40Z 550.20 2016-10-29T06:07:41Z 550.30 2016-10-29T06:07:42Z 550.50 2016-10-29T06:07:43Z 550.60 2016-10-29T06:07:44Z 550.70 2016-10-29T06:07:45Z 550.80 2016-10-29T06:07:46Z 550.90 2016-10-29T06:07:47Z 550.90 2016-10-29T06:07:48Z 551.10 2016-10-29T06:07:50Z 551.10 2016-10-29T06:07:51Z 551.20 2016-10-29T06:07:52Z 551.30 2016-10-29T06:07:53Z 551.30 2016-10-29T06:07:54Z 551.50 2016-10-29T06:07:55Z 551.70 2016-10-29T06:07:56Z 551.80 2016-10-29T06:07:57Z 551.90 2016-10-29T06:07:58Z 552.00 2016-10-29T06:07:59Z 552.10 2016-10-29T06:08:00Z 552.30 2016-10-29T06:08:01Z 552.40 2016-10-29T06:08:02Z 552.50 2016-10-29T06:08:03Z 552.60 2016-10-29T06:08:04Z 552.80 2016-10-29T06:08:05Z 552.90 2016-10-29T06:08:06Z 553.00 2016-10-29T06:08:07Z 553.10 2016-10-29T06:08:08Z 553.20 2016-10-29T06:08:09Z 553.30 2016-10-29T06:08:10Z 553.60 2016-10-29T06:08:11Z 553.80 2016-10-29T06:08:12Z 554.10 2016-10-29T06:08:13Z 554.30 2016-10-29T06:08:14Z 554.40 2016-10-29T06:08:15Z 554.60 2016-10-29T06:08:16Z 554.70 2016-10-29T06:08:17Z 554.70 2016-10-29T06:08:18Z 554.80 2016-10-29T06:08:19Z 554.80 2016-10-29T06:08:20Z 554.80 2016-10-29T06:08:21Z 554.90 2016-10-29T06:08:22Z 555.00 2016-10-29T06:08:23Z 555.10 2016-10-29T06:08:24Z 555.20 2016-10-29T06:08:25Z 555.20 2016-10-29T06:08:26Z 555.40 2016-10-29T06:08:27Z 555.40 2016-10-29T06:08:28Z 555.60 2016-10-29T06:08:29Z 555.70 2016-10-29T06:08:30Z 555.70 2016-10-29T06:08:31Z 555.80 2016-10-29T06:08:32Z 555.80 2016-10-29T06:08:33Z 555.90 2016-10-29T06:08:34Z 556.00 2016-10-29T06:08:35Z 556.10 2016-10-29T06:08:36Z 556.20 2016-10-29T06:08:37Z 556.20 2016-10-29T06:08:38Z 556.30 2016-10-29T06:08:39Z 556.30 2016-10-29T06:08:40Z 556.30 2016-10-29T06:08:41Z 556.30 2016-10-29T06:08:42Z 556.40 2016-10-29T06:08:43Z 556.50 2016-10-29T06:08:44Z 556.60 2016-10-29T06:08:45Z 556.70 2016-10-29T06:08:46Z 556.90 2016-10-29T06:08:47Z 557.10 2016-10-29T06:08:48Z 557.30 2016-10-29T06:08:49Z 557.60 2016-10-29T06:08:51Z 557.70 2016-10-29T06:08:52Z 557.80 2016-10-29T06:08:53Z 557.90 2016-10-29T06:08:54Z 558.30 2016-10-29T06:08:55Z 558.50 2016-10-29T06:08:56Z 558.70 2016-10-29T06:08:57Z 558.90 2016-10-29T06:08:58Z 559.00 2016-10-29T06:08:59Z 559.10 2016-10-29T06:09:00Z 559.10 2016-10-29T06:09:01Z 559.20 2016-10-29T06:09:02Z 559.30 2016-10-29T06:09:03Z 559.40 2016-10-29T06:09:04Z 559.40 2016-10-29T06:09:05Z 559.50 2016-10-29T06:09:06Z 559.60 2016-10-29T06:09:07Z 559.60 2016-10-29T06:09:08Z 559.70 2016-10-29T06:09:09Z 559.70 2016-10-29T06:09:10Z 559.90 2016-10-29T06:09:11Z 560.00 2016-10-29T06:09:12Z 560.20 2016-10-29T06:09:13Z 560.40 2016-10-29T06:09:14Z 560.50 2016-10-29T06:09:15Z 560.60 2016-10-29T06:09:16Z 560.90 2016-10-29T06:09:17Z 561.10 2016-10-29T06:09:18Z 561.20 2016-10-29T06:09:19Z 561.30 2016-10-29T06:09:20Z 561.40 2016-10-29T06:09:21Z 561.50 2016-10-29T06:09:22Z 561.60 2016-10-29T06:09:23Z 561.70 2016-10-29T06:09:24Z 561.80 2016-10-29T06:09:25Z 561.90 2016-10-29T06:09:26Z 562.20 2016-10-29T06:09:27Z 562.40 2016-10-29T06:09:28Z 562.60 2016-10-29T06:09:29Z 562.70 2016-10-29T06:09:30Z 563.00 2016-10-29T06:09:31Z 563.20 2016-10-29T06:09:32Z 563.40 2016-10-29T06:09:33Z 563.50 2016-10-29T06:09:34Z 563.60 2016-10-29T06:09:35Z 563.60 2016-10-29T06:09:36Z 563.60 2016-10-29T06:09:37Z 563.60 2016-10-29T06:09:38Z 563.60 2016-10-29T06:09:39Z 563.50 2016-10-29T06:09:40Z 563.50 2016-10-29T06:09:41Z 563.60 2016-10-29T06:09:42Z 563.60 2016-10-29T06:09:43Z 563.60 2016-10-29T06:09:44Z 563.90 2016-10-29T06:09:45Z 564.10 2016-10-29T06:09:46Z 564.20 2016-10-29T06:09:47Z 564.30 2016-10-29T06:09:48Z 564.40 2016-10-29T06:09:49Z 564.50 2016-10-29T06:09:50Z 564.90 2016-10-29T06:09:52Z 565.10 2016-10-29T06:09:53Z 565.30 2016-10-29T06:09:54Z 565.50 2016-10-29T06:09:55Z 565.70 2016-10-29T06:09:56Z 565.90 2016-10-29T06:09:57Z 566.10 2016-10-29T06:09:58Z 566.30 2016-10-29T06:09:59Z 566.40 2016-10-29T06:10:00Z 566.50 2016-10-29T06:10:01Z 566.60 2016-10-29T06:10:02Z 566.70 2016-10-29T06:10:03Z 566.80 2016-10-29T06:10:04Z 566.90 2016-10-29T06:10:05Z 566.90 2016-10-29T06:10:06Z 567.10 2016-10-29T06:10:07Z 567.20 2016-10-29T06:10:08Z 567.40 2016-10-29T06:10:09Z 567.50 2016-10-29T06:10:10Z 567.60 2016-10-29T06:10:11Z 567.70 2016-10-29T06:10:12Z 567.80 2016-10-29T06:10:13Z 567.80 2016-10-29T06:10:14Z 567.90 2016-10-29T06:10:15Z 568.00 2016-10-29T06:10:16Z 568.10 2016-10-29T06:10:17Z 568.20 2016-10-29T06:10:18Z 568.40 2016-10-29T06:10:19Z 568.50 2016-10-29T06:10:20Z 568.60 2016-10-29T06:10:21Z 568.70 2016-10-29T06:10:22Z 568.90 2016-10-29T06:10:23Z 569.00 2016-10-29T06:10:24Z 569.10 2016-10-29T06:10:25Z 569.20 2016-10-29T06:10:26Z 569.40 2016-10-29T06:10:27Z 569.50 2016-10-29T06:10:28Z 569.60 2016-10-29T06:10:29Z 569.70 2016-10-29T06:10:30Z 569.70 2016-10-29T06:10:31Z 569.80 2016-10-29T06:10:32Z 570.10 2016-10-29T06:10:33Z 570.30 2016-10-29T06:10:34Z 570.50 2016-10-29T06:10:35Z 570.70 2016-10-29T06:10:36Z 570.80 2016-10-29T06:10:37Z 571.00 2016-10-29T06:10:38Z 571.10 2016-10-29T06:10:39Z 571.10 2016-10-29T06:10:40Z 571.30 2016-10-29T06:10:41Z 571.50 2016-10-29T06:10:42Z 571.50 2016-10-29T06:10:43Z 571.50 2016-10-29T06:10:44Z 571.50 2016-10-29T06:10:45Z 571.60 2016-10-29T06:10:46Z 571.60 2016-10-29T06:10:47Z 571.60 2016-10-29T06:10:48Z 571.70 2016-10-29T06:10:49Z 571.80 2016-10-29T06:10:50Z 572.00 2016-10-29T06:10:51Z 572.10 2016-10-29T06:10:53Z 572.20 2016-10-29T06:10:54Z 572.00 2016-10-29T06:10:55Z 571.80 2016-10-29T06:10:56Z 571.70 2016-10-29T06:10:57Z 571.60 2016-10-29T06:10:58Z 571.50 2016-10-29T06:10:59Z 571.40 2016-10-29T06:11:00Z 571.40 2016-10-29T06:11:01Z 571.40 2016-10-29T06:11:02Z 571.30 2016-10-29T06:11:03Z 571.20 2016-10-29T06:11:04Z 571.30 2016-10-29T06:11:05Z 571.40 2016-10-29T06:11:06Z 571.30 2016-10-29T06:11:07Z 571.20 2016-10-29T06:11:08Z 571.20 2016-10-29T06:11:09Z 571.30 2016-10-29T06:11:10Z 571.30 2016-10-29T06:11:11Z 571.40 2016-10-29T06:11:12Z 571.50 2016-10-29T06:11:13Z 571.60 2016-10-29T06:11:14Z 571.70 2016-10-29T06:11:15Z 571.80 2016-10-29T06:11:16Z 571.80 2016-10-29T06:11:17Z 571.80 2016-10-29T06:11:18Z 571.90 2016-10-29T06:11:19Z 571.90 2016-10-29T06:11:20Z 572.00 2016-10-29T06:11:21Z 572.10 2016-10-29T06:11:22Z 572.40 2016-10-29T06:11:23Z 572.50 2016-10-29T06:11:24Z 572.70 2016-10-29T06:11:25Z 572.80 2016-10-29T06:11:26Z 573.00 2016-10-29T06:11:27Z 573.10 2016-10-29T06:11:28Z 573.50 2016-10-29T06:11:29Z 573.80 2016-10-29T06:11:30Z 574.00 2016-10-29T06:11:31Z 574.10 2016-10-29T06:11:32Z 574.30 2016-10-29T06:11:33Z 574.40 2016-10-29T06:11:34Z 574.50 2016-10-29T06:11:35Z 574.60 2016-10-29T06:11:36Z 574.80 2016-10-29T06:11:37Z 574.90 2016-10-29T06:11:38Z 575.00 2016-10-29T06:11:39Z 575.10 2016-10-29T06:11:40Z 575.30 2016-10-29T06:11:41Z 575.40 2016-10-29T06:11:42Z 575.60 2016-10-29T06:11:43Z 575.60 2016-10-29T06:11:44Z 575.80 2016-10-29T06:11:45Z 575.90 2016-10-29T06:11:46Z 576.00 2016-10-29T06:11:47Z 576.10 2016-10-29T06:11:48Z 576.30 2016-10-29T06:11:49Z 576.40 2016-10-29T06:11:50Z 576.50 2016-10-29T06:11:51Z 576.50 2016-10-29T06:11:52Z 576.60 2016-10-29T06:11:54Z 576.70 2016-10-29T06:11:55Z 576.80 2016-10-29T06:11:56Z 577.20 2016-10-29T06:11:57Z 577.50 2016-10-29T06:11:58Z 577.70 2016-10-29T06:11:59Z 577.90 2016-10-29T06:12:00Z 578.10 2016-10-29T06:12:01Z 578.20 2016-10-29T06:12:02Z 578.30 2016-10-29T06:12:03Z 578.40 2016-10-29T06:12:04Z 578.50 2016-10-29T06:12:05Z 578.60 2016-10-29T06:12:06Z 578.70 2016-10-29T06:12:07Z 578.70 2016-10-29T06:12:08Z 578.80 2016-10-29T06:12:09Z 578.90 2016-10-29T06:12:10Z 578.90 2016-10-29T06:12:11Z 578.80 2016-10-29T06:12:12Z 578.90 2016-10-29T06:12:13Z 579.00 2016-10-29T06:12:14Z 579.10 2016-10-29T06:12:15Z 579.20 2016-10-29T06:12:16Z 579.30 2016-10-29T06:12:17Z 579.40 2016-10-29T06:12:18Z 579.40 2016-10-29T06:12:19Z 579.50 2016-10-29T06:12:20Z 579.70 2016-10-29T06:12:21Z 579.90 2016-10-29T06:12:22Z 580.00 2016-10-29T06:12:23Z 580.10 2016-10-29T06:12:24Z 580.10 2016-10-29T06:12:25Z 580.20 2016-10-29T06:12:26Z 580.30 2016-10-29T06:12:27Z 580.40 2016-10-29T06:12:28Z 580.60 2016-10-29T06:12:29Z 580.70 2016-10-29T06:12:30Z 580.90 2016-10-29T06:12:31Z 581.00 2016-10-29T06:12:32Z 581.20 2016-10-29T06:12:33Z 581.30 2016-10-29T06:12:34Z 581.40 2016-10-29T06:12:35Z 581.50 2016-10-29T06:12:36Z 581.50 2016-10-29T06:12:37Z 581.50 2016-10-29T06:12:38Z 581.50 2016-10-29T06:12:39Z 581.50 2016-10-29T06:12:40Z 581.60 2016-10-29T06:12:41Z 581.60 2016-10-29T06:12:42Z 581.60 2016-10-29T06:12:43Z 581.70 2016-10-29T06:12:44Z 581.80 2016-10-29T06:12:45Z 581.90 2016-10-29T06:12:46Z 582.00 2016-10-29T06:12:47Z 582.00 2016-10-29T06:12:48Z 581.90 2016-10-29T06:12:49Z 581.90 2016-10-29T06:12:50Z 581.80 2016-10-29T06:12:51Z 581.70 2016-10-29T06:12:52Z 581.60 2016-10-29T06:12:53Z 581.60 2016-10-29T06:12:55Z 581.50 2016-10-29T06:12:56Z 581.50 2016-10-29T06:12:57Z 581.50 2016-10-29T06:12:58Z 581.50 2016-10-29T06:12:59Z 581.40 2016-10-29T06:13:00Z 581.30 2016-10-29T06:13:01Z 581.30 2016-10-29T06:13:02Z 581.20 2016-10-29T06:13:03Z 581.20 2016-10-29T06:13:04Z 581.10 2016-10-29T06:13:05Z 581.00 2016-10-29T06:13:06Z 580.90 2016-10-29T06:13:07Z 580.90 2016-10-29T06:13:08Z 580.70 2016-10-29T06:13:09Z 580.50 2016-10-29T06:13:10Z 580.60 2016-10-29T06:13:11Z 580.60 2016-10-29T06:13:12Z 580.50 2016-10-29T06:13:13Z 580.40 2016-10-29T06:13:14Z 580.30 2016-10-29T06:13:15Z 580.30 2016-10-29T06:13:16Z 580.20 2016-10-29T06:13:17Z 580.20 2016-10-29T06:13:18Z 580.10 2016-10-29T06:13:19Z 580.10 2016-10-29T06:13:20Z 580.00 2016-10-29T06:13:21Z 580.00 2016-10-29T06:13:22Z 579.80 2016-10-29T06:13:23Z 579.60 2016-10-29T06:13:24Z 579.40 2016-10-29T06:13:25Z 579.30 2016-10-29T06:13:26Z 579.10 2016-10-29T06:13:27Z 579.00 2016-10-29T06:13:28Z 578.80 2016-10-29T06:13:29Z 578.60 2016-10-29T06:13:30Z 578.30 2016-10-29T06:13:31Z 578.10 2016-10-29T06:13:32Z 577.80 2016-10-29T06:13:33Z 577.60 2016-10-29T06:13:34Z 577.20 2016-10-29T06:13:35Z 577.00 2016-10-29T06:13:36Z 576.40 2016-10-29T06:13:37Z 576.10 2016-10-29T06:13:38Z 575.60 2016-10-29T06:13:39Z 575.20 2016-10-29T06:13:40Z 574.50 2016-10-29T06:13:41Z 574.00 2016-10-29T06:13:42Z 573.40 2016-10-29T06:13:43Z 572.90 2016-10-29T06:13:44Z 571.50 2016-10-29T06:13:45Z 570.40 2016-10-29T06:13:46Z 569.60 2016-10-29T06:13:47Z 568.90 2016-10-29T06:13:48Z 568.40 2016-10-29T06:13:49Z 568.00 2016-10-29T06:13:50Z 567.80 2016-10-29T06:13:51Z 567.60 2016-10-29T06:13:52Z 567.60 2016-10-29T06:13:53Z 567.70 2016-10-29T06:13:54Z 568.00 2016-10-29T06:13:56Z 568.40 2016-10-29T06:13:57Z 568.70 2016-10-29T06:13:58Z 569.00 2016-10-29T06:13:59Z 569.30 2016-10-29T06:14:00Z 569.60 2016-10-29T06:14:01Z 569.80 2016-10-29T06:14:02Z 570.30 2016-10-29T06:14:03Z 570.70 2016-10-29T06:14:04Z 570.90 2016-10-29T06:14:05Z 571.10 2016-10-29T06:14:06Z 571.30 2016-10-29T06:14:07Z 571.40 2016-10-29T06:14:08Z 571.40 2016-10-29T06:14:09Z 571.50 2016-10-29T06:14:10Z 571.50 2016-10-29T06:14:11Z 571.60 2016-10-29T06:14:12Z 571.50 2016-10-29T06:14:13Z 571.40 2016-10-29T06:14:14Z 571.40 2016-10-29T06:14:15Z 571.40 2016-10-29T06:14:16Z 571.20 2016-10-29T06:14:17Z 571.10 2016-10-29T06:14:18Z 570.50 2016-10-29T06:14:19Z 570.10 2016-10-29T06:14:20Z 569.60 2016-10-29T06:14:21Z 569.20 2016-10-29T06:14:22Z 568.60 2016-10-29T06:14:23Z 568.20 2016-10-29T06:14:24Z 567.40 2016-10-29T06:14:25Z 566.70 2016-10-29T06:14:26Z 565.70 2016-10-29T06:14:27Z 564.90 2016-10-29T06:14:28Z 564.20 2016-10-29T06:14:29Z 563.60 2016-10-29T06:14:30Z 563.10 2016-10-29T06:14:31Z 562.60 2016-10-29T06:14:32Z 562.30 2016-10-29T06:14:33Z 562.10 2016-10-29T06:14:34Z 562.10 2016-10-29T06:14:35Z 562.00 2016-10-29T06:14:36Z 562.10 2016-10-29T06:14:37Z 562.10 2016-10-29T06:14:38Z 562.30 2016-10-29T06:14:39Z 562.50 2016-10-29T06:14:40Z 562.60 2016-10-29T06:14:41Z 562.70 2016-10-29T06:14:42Z 562.80 2016-10-29T06:14:43Z 562.90 2016-10-29T06:14:44Z 562.80 2016-10-29T06:14:45Z 562.70 2016-10-29T06:14:46Z 563.00 2016-10-29T06:14:47Z 563.20 2016-10-29T06:14:48Z 563.20 2016-10-29T06:14:49Z 563.20 2016-10-29T06:14:50Z 563.30 2016-10-29T06:14:51Z 563.40 2016-10-29T06:14:52Z 563.40 2016-10-29T06:14:53Z 563.50 2016-10-29T06:14:54Z 563.60 2016-10-29T06:14:55Z 563.90 2016-10-29T06:14:57Z 564.00 2016-10-29T06:14:58Z 564.30 2016-10-29T06:14:59Z 564.50 2016-10-29T06:15:00Z 564.70 2016-10-29T06:15:01Z 564.80 2016-10-29T06:15:02Z 564.90 2016-10-29T06:15:03Z 565.00 2016-10-29T06:15:04Z 565.20 2016-10-29T06:15:05Z 565.30 2016-10-29T06:15:06Z 565.50 2016-10-29T06:15:07Z 565.50 2016-10-29T06:15:08Z 565.70 2016-10-29T06:15:09Z 565.80 2016-10-29T06:15:10Z 565.80 2016-10-29T06:15:11Z 565.90 2016-10-29T06:15:12Z 565.90 2016-10-29T06:15:13Z 565.90 2016-10-29T06:15:14Z 565.90 2016-10-29T06:15:15Z 565.90 2016-10-29T06:15:16Z 566.10 2016-10-29T06:15:17Z 566.30 2016-10-29T06:15:18Z 566.40 2016-10-29T06:15:19Z 566.50 2016-10-29T06:15:20Z 566.80 2016-10-29T06:15:21Z 566.90 2016-10-29T06:15:22Z 567.00 2016-10-29T06:15:23Z 567.10 2016-10-29T06:15:24Z 567.20 2016-10-29T06:15:25Z 567.20 2016-10-29T06:15:26Z 567.30 2016-10-29T06:15:27Z 567.30 2016-10-29T06:15:28Z 567.40 2016-10-29T06:15:29Z 567.40 2016-10-29T06:15:30Z 567.60 2016-10-29T06:15:31Z 567.70 2016-10-29T06:15:32Z 567.90 2016-10-29T06:15:33Z 568.00 2016-10-29T06:15:34Z 568.10 2016-10-29T06:15:35Z 568.10 2016-10-29T06:15:36Z 568.20 2016-10-29T06:15:37Z 568.30 2016-10-29T06:15:38Z 568.50 2016-10-29T06:15:39Z 568.50 2016-10-29T06:15:40Z 568.70 2016-10-29T06:15:41Z 568.80 2016-10-29T06:15:42Z 568.90 2016-10-29T06:15:43Z 569.00 2016-10-29T06:15:44Z 569.10 2016-10-29T06:15:45Z 569.10 2016-10-29T06:15:46Z 569.30 2016-10-29T06:15:47Z 569.40 2016-10-29T06:15:48Z 569.60 2016-10-29T06:15:49Z 569.70 2016-10-29T06:15:50Z 569.80 2016-10-29T06:15:51Z 569.80 2016-10-29T06:15:52Z 569.90 2016-10-29T06:15:53Z 569.90 2016-10-29T06:15:54Z 570.20 2016-10-29T06:15:55Z 570.40 2016-10-29T06:15:56Z 570.50 2016-10-29T06:15:58Z 570.60 2016-10-29T06:15:59Z 570.60 2016-10-29T06:16:00Z 570.70 2016-10-29T06:16:01Z 570.70 2016-10-29T06:16:02Z 570.70 2016-10-29T06:16:03Z 570.80 2016-10-29T06:16:04Z 570.80 2016-10-29T06:16:05Z 570.80 2016-10-29T06:16:06Z 570.90 2016-10-29T06:16:07Z 570.90 2016-10-29T06:16:08Z 570.90 2016-10-29T06:16:09Z 570.90 2016-10-29T06:16:10Z 571.00 2016-10-29T06:16:11Z 571.10 2016-10-29T06:16:12Z 571.30 2016-10-29T06:16:13Z 571.40 2016-10-29T06:16:14Z 571.60 2016-10-29T06:16:15Z 571.70 2016-10-29T06:16:16Z 571.90 2016-10-29T06:16:17Z 572.10 2016-10-29T06:16:18Z 572.20 2016-10-29T06:16:19Z 572.30 2016-10-29T06:16:20Z 572.40 2016-10-29T06:16:21Z 572.50 2016-10-29T06:16:22Z 572.50 2016-10-29T06:16:23Z 572.60 2016-10-29T06:16:24Z 572.60 2016-10-29T06:16:25Z 572.70 2016-10-29T06:16:26Z 572.80 2016-10-29T06:16:27Z 572.80 2016-10-29T06:16:28Z 572.80 2016-10-29T06:16:29Z 572.80 2016-10-29T06:16:30Z 572.90 2016-10-29T06:16:31Z 572.90 2016-10-29T06:16:32Z 572.90 2016-10-29T06:16:33Z 573.00 2016-10-29T06:16:34Z 573.00 2016-10-29T06:16:35Z 573.00 2016-10-29T06:16:36Z 573.10 2016-10-29T06:16:37Z 573.20 2016-10-29T06:16:38Z 573.30 2016-10-29T06:16:39Z 573.40 2016-10-29T06:16:40Z 573.50 2016-10-29T06:16:41Z 573.60 2016-10-29T06:16:42Z 573.70 2016-10-29T06:16:43Z 573.80 2016-10-29T06:16:44Z 573.80 2016-10-29T06:16:45Z 573.80 2016-10-29T06:16:46Z 573.80 2016-10-29T06:16:47Z 573.80 2016-10-29T06:16:48Z 573.90 2016-10-29T06:16:49Z 574.00 2016-10-29T06:16:50Z 574.20 2016-10-29T06:16:51Z 574.40 2016-10-29T06:16:52Z 574.50 2016-10-29T06:16:53Z 574.60 2016-10-29T06:16:54Z 574.60 2016-10-29T06:16:55Z 574.60 2016-10-29T06:16:56Z 574.60 2016-10-29T06:16:57Z 574.80 2016-10-29T06:16:59Z 574.90 2016-10-29T06:17:00Z 575.00 2016-10-29T06:17:01Z 575.10 2016-10-29T06:17:02Z 575.30 2016-10-29T06:17:03Z 575.50 2016-10-29T06:17:04Z 575.60 2016-10-29T06:17:05Z 575.70 2016-10-29T06:17:06Z 575.70 2016-10-29T06:17:07Z 575.80 2016-10-29T06:17:08Z 576.10 2016-10-29T06:17:09Z 576.30 2016-10-29T06:17:10Z 576.40 2016-10-29T06:17:11Z 576.50 2016-10-29T06:17:12Z 576.60 2016-10-29T06:17:13Z 576.70 2016-10-29T06:17:14Z 576.80 2016-10-29T06:17:15Z 576.80 2016-10-29T06:17:16Z 576.90 2016-10-29T06:17:17Z 576.90 2016-10-29T06:17:18Z 576.90 2016-10-29T06:17:19Z 576.90 2016-10-29T06:17:20Z 576.90 2016-10-29T06:17:21Z 576.90 2016-10-29T06:17:22Z 577.00 2016-10-29T06:17:23Z 577.00 2016-10-29T06:17:24Z 577.10 2016-10-29T06:17:25Z 577.20 2016-10-29T06:17:26Z 577.30 2016-10-29T06:17:27Z 577.40 2016-10-29T06:17:28Z 577.50 2016-10-29T06:17:29Z 577.60 2016-10-29T06:17:30Z 577.70 2016-10-29T06:17:31Z 577.80 2016-10-29T06:17:32Z 577.80 2016-10-29T06:17:33Z 577.80 2016-10-29T06:17:34Z 577.90 2016-10-29T06:17:35Z 577.90 2016-10-29T06:17:36Z 578.00 2016-10-29T06:17:37Z 578.00 2016-10-29T06:17:38Z 578.10 2016-10-29T06:17:39Z 578.10 2016-10-29T06:17:40Z 578.30 2016-10-29T06:17:41Z 578.40 2016-10-29T06:17:42Z 578.50 2016-10-29T06:17:43Z 578.50 2016-10-29T06:17:44Z 578.60 2016-10-29T06:17:45Z 578.60 2016-10-29T06:17:46Z 578.60 2016-10-29T06:17:47Z 578.60 2016-10-29T06:17:48Z 578.80 2016-10-29T06:17:49Z 578.90 2016-10-29T06:17:50Z 579.00 2016-10-29T06:17:51Z 579.20 2016-10-29T06:17:52Z 579.30 2016-10-29T06:17:53Z 579.40 2016-10-29T06:17:54Z 579.50 2016-10-29T06:17:55Z 579.60 2016-10-29T06:17:56Z 579.60 2016-10-29T06:17:57Z 579.60 2016-10-29T06:17:58Z 580.00 2016-10-29T06:18:00Z 580.20 2016-10-29T06:18:01Z 580.20 2016-10-29T06:18:02Z 580.30 2016-10-29T06:18:03Z 580.40 2016-10-29T06:18:04Z 580.40 2016-10-29T06:18:05Z 580.40 2016-10-29T06:18:06Z 580.50 2016-10-29T06:18:07Z 580.60 2016-10-29T06:18:08Z 580.60 2016-10-29T06:18:09Z 580.70 2016-10-29T06:18:10Z 580.80 2016-10-29T06:18:11Z 580.80 2016-10-29T06:18:12Z 580.90 2016-10-29T06:18:13Z 580.90 2016-10-29T06:18:14Z 581.00 2016-10-29T06:18:15Z 581.00 2016-10-29T06:18:16Z 581.00 2016-10-29T06:18:17Z 581.00 2016-10-29T06:18:18Z 581.00 2016-10-29T06:18:19Z 580.90 2016-10-29T06:18:20Z 581.00 2016-10-29T06:18:21Z 581.10 2016-10-29T06:18:22Z 581.20 2016-10-29T06:18:23Z 581.20 2016-10-29T06:18:24Z 581.20 2016-10-29T06:18:25Z 581.20 2016-10-29T06:18:26Z 581.30 2016-10-29T06:18:27Z 581.40 2016-10-29T06:18:28Z 581.60 2016-10-29T06:18:29Z 581.80 2016-10-29T06:18:30Z 581.90 2016-10-29T06:18:31Z 582.00 2016-10-29T06:18:32Z 582.10 2016-10-29T06:18:33Z 582.20 2016-10-29T06:18:34Z 582.40 2016-10-29T06:18:35Z 582.60 2016-10-29T06:18:36Z 582.70 2016-10-29T06:18:37Z 582.80 2016-10-29T06:18:38Z 582.80 2016-10-29T06:18:39Z 582.90 2016-10-29T06:18:40Z 582.90 2016-10-29T06:18:41Z 583.00 2016-10-29T06:18:42Z 583.00 2016-10-29T06:18:43Z 583.00 2016-10-29T06:18:44Z 583.00 2016-10-29T06:18:45Z 583.00 2016-10-29T06:18:46Z 583.00 2016-10-29T06:18:47Z 583.00 2016-10-29T06:18:48Z 583.20 2016-10-29T06:18:49Z 583.30 2016-10-29T06:18:50Z 583.40 2016-10-29T06:18:51Z 583.60 2016-10-29T06:18:52Z 583.60 2016-10-29T06:18:53Z 583.60 2016-10-29T06:18:54Z 583.70 2016-10-29T06:18:55Z 583.70 2016-10-29T06:18:56Z 583.80 2016-10-29T06:18:57Z 583.90 2016-10-29T06:18:58Z 584.00 2016-10-29T06:18:59Z 584.10 2016-10-29T06:19:01Z 584.10 2016-10-29T06:19:02Z 584.20 2016-10-29T06:19:03Z 584.20 2016-10-29T06:19:04Z 584.30 2016-10-29T06:19:05Z 584.40 2016-10-29T06:19:06Z 584.50 2016-10-29T06:19:07Z 584.60 2016-10-29T06:19:08Z 585.00 2016-10-29T06:19:09Z 585.30 2016-10-29T06:19:10Z 585.50 2016-10-29T06:19:11Z 585.70 2016-10-29T06:19:12Z 585.70 2016-10-29T06:19:13Z 585.80 2016-10-29T06:19:14Z 585.80 2016-10-29T06:19:15Z 585.80 2016-10-29T06:19:16Z 585.90 2016-10-29T06:19:17Z 586.00 2016-10-29T06:19:18Z 586.30 2016-10-29T06:19:19Z 586.50 2016-10-29T06:19:20Z 586.60 2016-10-29T06:19:21Z 586.70 2016-10-29T06:19:22Z 586.80 2016-10-29T06:19:23Z 586.80 2016-10-29T06:19:24Z 587.00 2016-10-29T06:19:25Z 587.10 2016-10-29T06:19:26Z 587.30 2016-10-29T06:19:27Z 587.40 2016-10-29T06:19:28Z 587.60 2016-10-29T06:19:29Z 587.70 2016-10-29T06:19:30Z 587.80 2016-10-29T06:19:31Z 587.90 2016-10-29T06:19:32Z 588.20 2016-10-29T06:19:33Z 588.40 2016-10-29T06:19:34Z 588.60 2016-10-29T06:19:35Z 588.70 2016-10-29T06:19:36Z 588.90 2016-10-29T06:19:37Z 589.00 2016-10-29T06:19:38Z 589.10 2016-10-29T06:19:39Z 589.20 2016-10-29T06:19:40Z 589.00 2016-10-29T06:19:41Z 588.90 2016-10-29T06:19:42Z 588.80 2016-10-29T06:19:43Z 588.70 2016-10-29T06:19:44Z 588.80 2016-10-29T06:19:45Z 588.90 2016-10-29T06:19:46Z 589.00 2016-10-29T06:19:47Z 589.10 2016-10-29T06:19:48Z 589.30 2016-10-29T06:19:49Z 589.50 2016-10-29T06:19:50Z 589.60 2016-10-29T06:19:51Z 589.70 2016-10-29T06:19:52Z 590.00 2016-10-29T06:19:53Z 590.20 2016-10-29T06:19:54Z 590.30 2016-10-29T06:19:55Z 590.40 2016-10-29T06:19:56Z 590.50 2016-10-29T06:19:57Z 590.60 2016-10-29T06:19:58Z 590.50 2016-10-29T06:19:59Z 590.40 2016-10-29T06:20:00Z 590.60 2016-10-29T06:20:02Z 590.60 2016-10-29T06:20:03Z 590.60 2016-10-29T06:20:04Z 590.70 2016-10-29T06:20:05Z 590.80 2016-10-29T06:20:06Z 590.90 2016-10-29T06:20:07Z 590.90 2016-10-29T06:20:08Z 590.90 2016-10-29T06:20:09Z 590.90 2016-10-29T06:20:10Z 591.00 2016-10-29T06:20:11Z 591.10 2016-10-29T06:20:12Z 591.10 2016-10-29T06:20:13Z 591.20 2016-10-29T06:20:14Z 591.20 2016-10-29T06:20:15Z 591.20 2016-10-29T06:20:16Z 591.30 2016-10-29T06:20:17Z 591.40 2016-10-29T06:20:18Z 591.50 2016-10-29T06:20:19Z 591.60 2016-10-29T06:20:20Z 591.70 2016-10-29T06:20:21Z 591.70 2016-10-29T06:20:22Z 591.80 2016-10-29T06:20:23Z 591.80 2016-10-29T06:20:24Z 591.90 2016-10-29T06:20:25Z 591.90 2016-10-29T06:20:26Z 592.00 2016-10-29T06:20:27Z 591.90 2016-10-29T06:20:28Z 591.90 2016-10-29T06:20:29Z 591.80 2016-10-29T06:20:30Z 591.80 2016-10-29T06:20:31Z 591.80 2016-10-29T06:20:32Z 591.90 2016-10-29T06:20:33Z 591.90 2016-10-29T06:20:34Z 591.90 2016-10-29T06:20:35Z 592.30 2016-10-29T06:20:36Z 592.60 2016-10-29T06:20:37Z 592.80 2016-10-29T06:20:38Z 593.00 2016-10-29T06:20:39Z 593.00 2016-10-29T06:20:40Z 593.10 2016-10-29T06:20:41Z 593.10 2016-10-29T06:20:42Z 593.10 2016-10-29T06:20:43Z 593.10 2016-10-29T06:20:44Z 593.20 2016-10-29T06:20:45Z 593.20 2016-10-29T06:20:46Z 593.20 2016-10-29T06:20:47Z 593.20 2016-10-29T06:20:48Z 593.10 2016-10-29T06:20:49Z 593.10 2016-10-29T06:20:50Z 593.10 2016-10-29T06:20:51Z 593.30 2016-10-29T06:20:52Z 593.50 2016-10-29T06:20:53Z 593.60 2016-10-29T06:20:54Z 593.70 2016-10-29T06:20:55Z 593.80 2016-10-29T06:20:56Z 593.90 2016-10-29T06:20:57Z 594.00 2016-10-29T06:20:58Z 594.00 2016-10-29T06:20:59Z 594.10 2016-10-29T06:21:00Z 594.20 2016-10-29T06:21:01Z 594.30 2016-10-29T06:21:02Z 594.30 2016-10-29T06:21:04Z 594.30 2016-10-29T06:21:05Z 594.40 2016-10-29T06:21:06Z 594.40 2016-10-29T06:21:07Z 594.40 2016-10-29T06:21:08Z 594.40 2016-10-29T06:21:09Z 594.40 2016-10-29T06:21:10Z 594.50 2016-10-29T06:21:11Z 594.40 2016-10-29T06:21:12Z 594.40 2016-10-29T06:21:13Z 594.50 2016-10-29T06:21:14Z 594.50 2016-10-29T06:21:15Z 594.50 2016-10-29T06:21:16Z 594.60 2016-10-29T06:21:17Z 594.70 2016-10-29T06:21:18Z 594.80 2016-10-29T06:21:19Z 594.90 2016-10-29T06:21:20Z 594.90 2016-10-29T06:21:21Z 594.90 2016-10-29T06:21:22Z 594.90 2016-10-29T06:21:23Z 595.00 2016-10-29T06:21:24Z 595.00 2016-10-29T06:21:25Z 595.00 2016-10-29T06:21:26Z 595.10 2016-10-29T06:21:27Z 595.20 2016-10-29T06:21:28Z 595.30 2016-10-29T06:21:29Z 595.40 2016-10-29T06:21:30Z 595.50 2016-10-29T06:21:31Z 595.70 2016-10-29T06:21:32Z 595.80 2016-10-29T06:21:33Z 595.90 2016-10-29T06:21:34Z 596.00 2016-10-29T06:21:35Z 596.10 2016-10-29T06:21:36Z 596.20 2016-10-29T06:21:37Z 596.20 2016-10-29T06:21:38Z 596.30 2016-10-29T06:21:39Z 596.30 2016-10-29T06:21:40Z 596.30 2016-10-29T06:21:41Z 596.20 2016-10-29T06:21:42Z 596.20 2016-10-29T06:21:43Z 596.30 2016-10-29T06:21:44Z 596.30 2016-10-29T06:21:45Z 596.40 2016-10-29T06:21:46Z 596.50 2016-10-29T06:21:47Z 596.70 2016-10-29T06:21:48Z 596.80 2016-10-29T06:21:49Z 597.10 2016-10-29T06:21:50Z 597.30 2016-10-29T06:21:51Z 597.40 2016-10-29T06:21:52Z 597.50 2016-10-29T06:21:53Z 597.80 2016-10-29T06:21:54Z 597.90 2016-10-29T06:21:55Z 597.90 2016-10-29T06:21:56Z 597.90 2016-10-29T06:21:57Z 598.00 2016-10-29T06:21:58Z 598.10 2016-10-29T06:21:59Z 598.20 2016-10-29T06:22:00Z 598.30 2016-10-29T06:22:01Z 598.40 2016-10-29T06:22:02Z 598.40 2016-10-29T06:22:03Z 598.80 2016-10-29T06:22:05Z 599.00 2016-10-29T06:22:06Z 599.20 2016-10-29T06:22:07Z 599.40 2016-10-29T06:22:08Z 599.60 2016-10-29T06:22:09Z 599.80 2016-10-29T06:22:10Z 599.90 2016-10-29T06:22:11Z 600.00 2016-10-29T06:22:12Z 600.10 2016-10-29T06:22:13Z 600.20 2016-10-29T06:22:14Z 600.30 2016-10-29T06:22:15Z 600.30 2016-10-29T06:22:16Z 600.40 2016-10-29T06:22:17Z 600.40 2016-10-29T06:22:18Z 600.50 2016-10-29T06:22:19Z 600.50 2016-10-29T06:22:20Z 600.60 2016-10-29T06:22:21Z 600.60 2016-10-29T06:22:22Z 600.60 2016-10-29T06:22:23Z 600.70 2016-10-29T06:22:24Z 600.70 2016-10-29T06:22:25Z 600.80 2016-10-29T06:22:26Z 600.90 2016-10-29T06:22:27Z 601.20 2016-10-29T06:22:28Z 601.40 2016-10-29T06:22:29Z 601.80 2016-10-29T06:22:30Z 602.00 2016-10-29T06:22:31Z 602.30 2016-10-29T06:22:32Z 602.60 2016-10-29T06:22:33Z 602.70 2016-10-29T06:22:34Z 602.90 2016-10-29T06:22:35Z 603.00 2016-10-29T06:22:36Z 603.10 2016-10-29T06:22:37Z 603.10 2016-10-29T06:22:38Z 603.20 2016-10-29T06:22:39Z 603.30 2016-10-29T06:22:40Z 603.40 2016-10-29T06:22:41Z 603.50 2016-10-29T06:22:42Z 603.60 2016-10-29T06:22:43Z 603.60 2016-10-29T06:22:44Z 603.70 2016-10-29T06:22:45Z 603.70 2016-10-29T06:22:46Z 603.80 2016-10-29T06:22:47Z 603.80 2016-10-29T06:22:48Z 603.80 2016-10-29T06:22:49Z 604.10 2016-10-29T06:22:50Z 604.30 2016-10-29T06:22:51Z 604.40 2016-10-29T06:22:52Z 604.50 2016-10-29T06:22:53Z 604.50 2016-10-29T06:22:54Z 604.50 2016-10-29T06:22:55Z 604.40 2016-10-29T06:22:56Z 604.40 2016-10-29T06:22:57Z 604.50 2016-10-29T06:22:58Z 604.50 2016-10-29T06:22:59Z 604.50 2016-10-29T06:23:00Z 604.60 2016-10-29T06:23:01Z 604.50 2016-10-29T06:23:02Z 604.50 2016-10-29T06:23:03Z 604.50 2016-10-29T06:23:04Z 604.40 2016-10-29T06:23:06Z 604.40 2016-10-29T06:23:07Z 604.40 2016-10-29T06:23:08Z 604.40 2016-10-29T06:23:09Z 604.60 2016-10-29T06:23:10Z 604.70 2016-10-29T06:23:11Z 604.80 2016-10-29T06:23:12Z 604.90 2016-10-29T06:23:13Z 605.00 2016-10-29T06:23:14Z 605.00 2016-10-29T06:23:15Z 605.10 2016-10-29T06:23:16Z 605.10 2016-10-29T06:23:17Z 605.10 2016-10-29T06:23:18Z 605.20 2016-10-29T06:23:19Z 605.20 2016-10-29T06:23:20Z 605.20 2016-10-29T06:23:21Z 605.30 2016-10-29T06:23:22Z 605.40 2016-10-29T06:23:23Z 605.50 2016-10-29T06:23:24Z 605.60 2016-10-29T06:23:25Z 605.60 2016-10-29T06:23:26Z 605.70 2016-10-29T06:23:27Z 605.80 2016-10-29T06:23:28Z 605.80 2016-10-29T06:23:29Z 605.90 2016-10-29T06:23:30Z 605.90 2016-10-29T06:23:31Z 605.90 2016-10-29T06:23:32Z 606.00 2016-10-29T06:23:33Z 606.00 2016-10-29T06:23:34Z 606.00 2016-10-29T06:23:35Z 606.10 2016-10-29T06:23:36Z 606.20 2016-10-29T06:23:37Z 606.30 2016-10-29T06:23:38Z 606.40 2016-10-29T06:23:39Z 606.40 2016-10-29T06:23:40Z 606.40 2016-10-29T06:23:41Z 606.50 2016-10-29T06:23:42Z 606.50 2016-10-29T06:23:43Z 606.60 2016-10-29T06:23:44Z 606.60 2016-10-29T06:23:45Z 606.80 2016-10-29T06:23:46Z 606.90 2016-10-29T06:23:47Z 607.00 2016-10-29T06:23:48Z 607.10 2016-10-29T06:23:49Z 607.30 2016-10-29T06:23:50Z 607.40 2016-10-29T06:23:51Z 607.50 2016-10-29T06:23:52Z 607.60 2016-10-29T06:23:53Z 607.80 2016-10-29T06:23:54Z 607.90 2016-10-29T06:23:55Z 608.20 2016-10-29T06:23:56Z 608.40 2016-10-29T06:23:57Z 608.60 2016-10-29T06:23:58Z 608.70 2016-10-29T06:23:59Z 608.90 2016-10-29T06:24:00Z 609.10 2016-10-29T06:24:01Z 609.20 2016-10-29T06:24:02Z 609.30 2016-10-29T06:24:03Z 609.60 2016-10-29T06:24:04Z 609.80 2016-10-29T06:24:05Z 610.00 2016-10-29T06:24:07Z 610.10 2016-10-29T06:24:08Z 610.20 2016-10-29T06:24:09Z 610.30 2016-10-29T06:24:10Z 610.40 2016-10-29T06:24:11Z 610.60 2016-10-29T06:24:12Z 610.80 2016-10-29T06:24:13Z 611.00 2016-10-29T06:24:14Z 611.10 2016-10-29T06:24:15Z 611.20 2016-10-29T06:24:16Z 611.20 2016-10-29T06:24:17Z 611.30 2016-10-29T06:24:18Z 611.30 2016-10-29T06:24:19Z 611.40 2016-10-29T06:24:20Z 611.50 2016-10-29T06:24:21Z 611.60 2016-10-29T06:24:22Z 611.80 2016-10-29T06:24:23Z 612.00 2016-10-29T06:24:24Z 612.10 2016-10-29T06:24:25Z 612.20 2016-10-29T06:24:26Z 612.20 2016-10-29T06:24:27Z 612.30 2016-10-29T06:24:28Z 612.40 2016-10-29T06:24:29Z 612.40 2016-10-29T06:24:30Z 612.40 2016-10-29T06:24:31Z 612.70 2016-10-29T06:24:32Z 612.80 2016-10-29T06:24:33Z 613.00 2016-10-29T06:24:34Z 613.20 2016-10-29T06:24:35Z 613.20 2016-10-29T06:24:36Z 613.20 2016-10-29T06:24:37Z 613.30 2016-10-29T06:24:38Z 613.40 2016-10-29T06:24:39Z 613.40 2016-10-29T06:24:40Z 613.40 2016-10-29T06:24:41Z 613.50 2016-10-29T06:24:42Z 613.60 2016-10-29T06:24:43Z 613.70 2016-10-29T06:24:44Z 613.70 2016-10-29T06:24:45Z 613.70 2016-10-29T06:24:46Z 613.80 2016-10-29T06:24:47Z 613.80 2016-10-29T06:24:48Z 613.90 2016-10-29T06:24:49Z 614.10 2016-10-29T06:24:50Z 614.30 2016-10-29T06:24:51Z 614.40 2016-10-29T06:24:52Z 614.50 2016-10-29T06:24:53Z 614.60 2016-10-29T06:24:54Z 614.70 2016-10-29T06:24:55Z 614.70 2016-10-29T06:24:56Z 614.80 2016-10-29T06:24:57Z 614.90 2016-10-29T06:24:58Z 615.00 2016-10-29T06:24:59Z 615.10 2016-10-29T06:25:00Z 615.10 2016-10-29T06:25:01Z 615.30 2016-10-29T06:25:02Z 615.30 2016-10-29T06:25:03Z 615.40 2016-10-29T06:25:04Z 615.50 2016-10-29T06:25:05Z 615.60 2016-10-29T06:25:06Z 615.80 2016-10-29T06:25:08Z 616.00 2016-10-29T06:25:09Z 616.10 2016-10-29T06:25:10Z 616.20 2016-10-29T06:25:11Z 616.20 2016-10-29T06:25:12Z 616.30 2016-10-29T06:25:13Z 616.30 2016-10-29T06:25:14Z 616.40 2016-10-29T06:25:15Z 616.40 2016-10-29T06:25:16Z 616.50 2016-10-29T06:25:17Z 616.60 2016-10-29T06:25:18Z 616.70 2016-10-29T06:25:19Z 616.80 2016-10-29T06:25:20Z 616.80 2016-10-29T06:25:21Z 616.90 2016-10-29T06:25:22Z 616.90 2016-10-29T06:25:23Z 616.80 2016-10-29T06:25:24Z 616.80 2016-10-29T06:25:25Z 616.80 2016-10-29T06:25:26Z 616.80 2016-10-29T06:25:27Z 616.80 2016-10-29T06:25:28Z 616.90 2016-10-29T06:25:29Z 617.00 2016-10-29T06:25:30Z 617.00 2016-10-29T06:25:31Z 617.10 2016-10-29T06:25:32Z 617.20 2016-10-29T06:25:33Z 617.30 2016-10-29T06:25:34Z 617.30 2016-10-29T06:25:35Z 617.30 2016-10-29T06:25:36Z 617.20 2016-10-29T06:25:37Z 617.10 2016-10-29T06:25:38Z 617.10 2016-10-29T06:25:39Z 617.30 2016-10-29T06:25:40Z 617.50 2016-10-29T06:25:41Z 617.70 2016-10-29T06:25:42Z 617.80 2016-10-29T06:25:43Z 617.90 2016-10-29T06:25:44Z 618.00 2016-10-29T06:25:45Z 618.30 2016-10-29T06:25:46Z 618.50 2016-10-29T06:25:47Z 618.60 2016-10-29T06:25:48Z 618.70 2016-10-29T06:25:49Z 619.00 2016-10-29T06:25:50Z 619.20 2016-10-29T06:25:51Z 619.40 2016-10-29T06:25:52Z 619.50 2016-10-29T06:25:53Z 619.60 2016-10-29T06:25:54Z 619.80 2016-10-29T06:25:55Z 619.90 2016-10-29T06:25:56Z 620.00 2016-10-29T06:25:57Z 620.10 2016-10-29T06:25:58Z 620.20 2016-10-29T06:25:59Z 620.50 2016-10-29T06:26:00Z 620.80 2016-10-29T06:26:01Z 621.00 2016-10-29T06:26:02Z 621.20 2016-10-29T06:26:03Z 621.40 2016-10-29T06:26:04Z 621.50 2016-10-29T06:26:05Z 621.60 2016-10-29T06:26:06Z 621.70 2016-10-29T06:26:07Z 621.80 2016-10-29T06:26:09Z 622.00 2016-10-29T06:26:10Z 622.10 2016-10-29T06:26:11Z 622.20 2016-10-29T06:26:12Z 622.40 2016-10-29T06:26:13Z 622.70 2016-10-29T06:26:14Z 623.00 2016-10-29T06:26:15Z 623.20 2016-10-29T06:26:16Z 623.30 2016-10-29T06:26:17Z 623.40 2016-10-29T06:26:18Z 623.50 2016-10-29T06:26:19Z 623.60 2016-10-29T06:26:20Z 623.70 2016-10-29T06:26:21Z 624.00 2016-10-29T06:26:22Z 624.20 2016-10-29T06:26:23Z 624.40 2016-10-29T06:26:24Z 624.60 2016-10-29T06:26:25Z 624.80 2016-10-29T06:26:26Z 624.90 2016-10-29T06:26:27Z 625.00 2016-10-29T06:26:28Z 625.00 2016-10-29T06:26:29Z 625.20 2016-10-29T06:26:30Z 625.40 2016-10-29T06:26:31Z 625.70 2016-10-29T06:26:32Z 625.90 2016-10-29T06:26:33Z 626.00 2016-10-29T06:26:34Z 626.20 2016-10-29T06:26:35Z 626.30 2016-10-29T06:26:36Z 626.30 2016-10-29T06:26:37Z 626.40 2016-10-29T06:26:38Z 626.40 2016-10-29T06:26:39Z 626.60 2016-10-29T06:26:40Z 626.80 2016-10-29T06:26:41Z 627.10 2016-10-29T06:26:42Z 627.30 2016-10-29T06:26:43Z 627.50 2016-10-29T06:26:44Z 627.70 2016-10-29T06:26:45Z 627.80 2016-10-29T06:26:46Z 628.00 2016-10-29T06:26:47Z 628.20 2016-10-29T06:26:48Z 628.40 2016-10-29T06:26:49Z 628.50 2016-10-29T06:26:50Z 628.60 2016-10-29T06:26:51Z 628.90 2016-10-29T06:26:52Z 629.10 2016-10-29T06:26:53Z 629.20 2016-10-29T06:26:54Z 629.30 2016-10-29T06:26:55Z 629.40 2016-10-29T06:26:56Z 629.50 2016-10-29T06:26:57Z 629.80 2016-10-29T06:26:58Z 630.10 2016-10-29T06:26:59Z 630.20 2016-10-29T06:27:00Z 630.40 2016-10-29T06:27:01Z 630.50 2016-10-29T06:27:02Z 630.60 2016-10-29T06:27:03Z 630.60 2016-10-29T06:27:04Z 630.70 2016-10-29T06:27:05Z 630.70 2016-10-29T06:27:06Z 630.70 2016-10-29T06:27:07Z 630.80 2016-10-29T06:27:08Z 630.90 2016-10-29T06:27:10Z 631.00 2016-10-29T06:27:11Z 631.00 2016-10-29T06:27:12Z 631.00 2016-10-29T06:27:13Z 631.20 2016-10-29T06:27:14Z 631.30 2016-10-29T06:27:15Z 631.40 2016-10-29T06:27:16Z 631.50 2016-10-29T06:27:17Z 631.50 2016-10-29T06:27:18Z 631.60 2016-10-29T06:27:19Z 631.50 2016-10-29T06:27:20Z 631.50 2016-10-29T06:27:21Z 631.50 2016-10-29T06:27:22Z 631.40 2016-10-29T06:27:23Z 631.40 2016-10-29T06:27:24Z 631.30 2016-10-29T06:27:25Z 631.30 2016-10-29T06:27:26Z 631.30 2016-10-29T06:27:27Z 631.40 2016-10-29T06:27:28Z 631.50 2016-10-29T06:27:29Z 631.60 2016-10-29T06:27:30Z 631.70 2016-10-29T06:27:31Z 631.90 2016-10-29T06:27:32Z 632.10 2016-10-29T06:27:33Z 632.30 2016-10-29T06:27:34Z 632.40 2016-10-29T06:27:35Z 632.60 2016-10-29T06:27:36Z 632.70 2016-10-29T06:27:37Z 632.90 2016-10-29T06:27:38Z 633.00 2016-10-29T06:27:39Z 633.10 2016-10-29T06:27:40Z 633.20 2016-10-29T06:27:41Z 633.30 2016-10-29T06:27:42Z 633.40 2016-10-29T06:27:43Z 633.60 2016-10-29T06:27:44Z 633.70 2016-10-29T06:27:45Z 633.90 2016-10-29T06:27:46Z 634.10 2016-10-29T06:27:47Z 634.30 2016-10-29T06:27:48Z 634.50 2016-10-29T06:27:49Z 634.60 2016-10-29T06:27:50Z 634.60 2016-10-29T06:27:51Z 634.80 2016-10-29T06:27:52Z 635.00 2016-10-29T06:27:53Z 635.10 2016-10-29T06:27:54Z 635.20 2016-10-29T06:27:55Z 635.20 2016-10-29T06:27:56Z 635.30 2016-10-29T06:27:57Z 635.40 2016-10-29T06:27:58Z 635.50 2016-10-29T06:27:59Z 635.60 2016-10-29T06:28:00Z 635.70 2016-10-29T06:28:01Z 635.80 2016-10-29T06:28:02Z 635.80 2016-10-29T06:28:03Z 635.80 2016-10-29T06:28:04Z 635.90 2016-10-29T06:28:05Z 636.00 2016-10-29T06:28:06Z 636.10 2016-10-29T06:28:07Z 636.20 2016-10-29T06:28:08Z 636.20 2016-10-29T06:28:09Z 636.40 2016-10-29T06:28:11Z 636.50 2016-10-29T06:28:12Z 636.50 2016-10-29T06:28:13Z 636.50 2016-10-29T06:28:14Z 636.60 2016-10-29T06:28:15Z 636.50 2016-10-29T06:28:16Z 636.40 2016-10-29T06:28:17Z 636.40 2016-10-29T06:28:18Z 636.40 2016-10-29T06:28:19Z 636.40 2016-10-29T06:28:20Z 636.30 2016-10-29T06:28:21Z 636.30 2016-10-29T06:28:22Z 636.30 2016-10-29T06:28:23Z 636.40 2016-10-29T06:28:24Z 636.40 2016-10-29T06:28:25Z 636.50 2016-10-29T06:28:26Z 636.50 2016-10-29T06:28:27Z 636.70 2016-10-29T06:28:28Z 636.80 2016-10-29T06:28:29Z 637.00 2016-10-29T06:28:30Z 637.10 2016-10-29T06:28:31Z 637.10 2016-10-29T06:28:32Z 637.20 2016-10-29T06:28:33Z 637.20 2016-10-29T06:28:34Z 637.20 2016-10-29T06:28:35Z 637.10 2016-10-29T06:28:36Z 636.90 2016-10-29T06:28:37Z 636.80 2016-10-29T06:28:38Z 636.80 2016-10-29T06:28:39Z 636.70 2016-10-29T06:28:40Z 636.70 2016-10-29T06:28:41Z 636.60 2016-10-29T06:28:42Z 636.60 2016-10-29T06:28:43Z 636.60 2016-10-29T06:28:44Z 636.60 2016-10-29T06:28:45Z 636.60 2016-10-29T06:28:46Z 636.60 2016-10-29T06:28:47Z 636.50 2016-10-29T06:28:48Z 636.50 2016-10-29T06:28:49Z 636.50 2016-10-29T06:28:50Z 636.40 2016-10-29T06:28:51Z 636.40 2016-10-29T06:28:52Z 636.40 2016-10-29T06:28:53Z 636.40 2016-10-29T06:28:54Z 636.40 2016-10-29T06:28:55Z 636.40 2016-10-29T06:28:56Z 636.40 2016-10-29T06:28:57Z 636.30 2016-10-29T06:28:58Z 636.20 2016-10-29T06:28:59Z 636.10 2016-10-29T06:29:00Z 636.00 2016-10-29T06:29:01Z 636.00 2016-10-29T06:29:02Z 635.90 2016-10-29T06:29:03Z 636.00 2016-10-29T06:29:04Z 636.00 2016-10-29T06:29:05Z 636.00 2016-10-29T06:29:06Z 635.90 2016-10-29T06:29:07Z 636.00 2016-10-29T06:29:08Z 636.10 2016-10-29T06:29:09Z 636.00 2016-10-29T06:29:10Z 636.00 2016-10-29T06:29:12Z 636.00 2016-10-29T06:29:13Z 636.00 2016-10-29T06:29:14Z 636.00 2016-10-29T06:29:15Z 636.00 2016-10-29T06:29:16Z 636.00 2016-10-29T06:29:17Z 636.00 2016-10-29T06:29:18Z 636.00 2016-10-29T06:29:19Z 636.20 2016-10-29T06:29:20Z 636.30 2016-10-29T06:29:21Z 636.60 2016-10-29T06:29:22Z 636.70 2016-10-29T06:29:23Z 636.90 2016-10-29T06:29:24Z 637.00 2016-10-29T06:29:25Z 636.80 2016-10-29T06:29:26Z 636.70 2016-10-29T06:29:27Z 636.70 2016-10-29T06:29:28Z 636.60 2016-10-29T06:29:29Z 636.50 2016-10-29T06:29:30Z 636.50 2016-10-29T06:29:31Z 636.40 2016-10-29T06:29:32Z 636.40 2016-10-29T06:29:33Z 636.30 2016-10-29T06:29:34Z 636.20 2016-10-29T06:29:35Z 636.20 2016-10-29T06:29:36Z 636.10 2016-10-29T06:29:37Z 636.10 2016-10-29T06:29:38Z 636.10 2016-10-29T06:29:39Z 636.20 2016-10-29T06:29:40Z 636.30 2016-10-29T06:29:41Z 636.40 2016-10-29T06:29:42Z 636.50 2016-10-29T06:29:43Z 636.50 2016-10-29T06:29:44Z 636.60 2016-10-29T06:29:45Z 636.60 2016-10-29T06:29:46Z 636.60 2016-10-29T06:29:47Z 636.80 2016-10-29T06:29:48Z 636.90 2016-10-29T06:29:49Z 637.00 2016-10-29T06:29:50Z 637.10 2016-10-29T06:29:51Z 637.10 2016-10-29T06:29:52Z 637.10 2016-10-29T06:29:53Z 637.00 2016-10-29T06:29:54Z 636.80 2016-10-29T06:29:55Z 636.70 2016-10-29T06:29:56Z 636.70 2016-10-29T06:29:57Z 636.60 2016-10-29T06:29:58Z 636.60 2016-10-29T06:29:59Z 636.60 2016-10-29T06:30:00Z 636.60 2016-10-29T06:30:01Z 636.70 2016-10-29T06:30:02Z 636.70 2016-10-29T06:30:03Z 636.60 2016-10-29T06:30:04Z 636.60 2016-10-29T06:30:05Z 636.60 2016-10-29T06:30:06Z 636.50 2016-10-29T06:30:07Z 636.40 2016-10-29T06:30:08Z 636.30 2016-10-29T06:30:09Z 636.20 2016-10-29T06:30:10Z 636.20 2016-10-29T06:30:11Z 636.10 2016-10-29T06:30:13Z 636.20 2016-10-29T06:30:14Z 636.20 2016-10-29T06:30:15Z 636.30 2016-10-29T06:30:16Z 636.30 2016-10-29T06:30:17Z 636.40 2016-10-29T06:30:18Z 636.50 2016-10-29T06:30:19Z 636.50 2016-10-29T06:30:20Z 636.50 2016-10-29T06:30:21Z 636.50 2016-10-29T06:30:22Z 636.60 2016-10-29T06:30:23Z 636.60 2016-10-29T06:30:24Z 636.60 2016-10-29T06:30:25Z 636.70 2016-10-29T06:30:26Z 636.70 2016-10-29T06:30:27Z 636.70 2016-10-29T06:30:28Z 636.70 2016-10-29T06:30:29Z 636.80 2016-10-29T06:30:30Z 636.90 2016-10-29T06:30:31Z 636.90 2016-10-29T06:30:32Z 636.80 2016-10-29T06:30:33Z 636.80 2016-10-29T06:30:34Z 636.70 2016-10-29T06:30:35Z 636.60 2016-10-29T06:30:36Z 636.60 2016-10-29T06:30:37Z 636.60 2016-10-29T06:30:38Z 636.60 2016-10-29T06:30:39Z 636.80 2016-10-29T06:30:40Z 636.90 2016-10-29T06:30:41Z 637.00 2016-10-29T06:30:42Z 637.10 2016-10-29T06:30:43Z 637.10 2016-10-29T06:30:44Z 637.10 2016-10-29T06:30:45Z 637.20 2016-10-29T06:30:46Z 637.20 2016-10-29T06:30:47Z 637.00 2016-10-29T06:30:48Z 636.80 2016-10-29T06:30:49Z 636.70 2016-10-29T06:30:50Z 636.60 2016-10-29T06:30:51Z 636.60 2016-10-29T06:30:52Z 636.60 2016-10-29T06:30:53Z 636.70 2016-10-29T06:30:54Z 636.70 2016-10-29T06:30:55Z 636.60 2016-10-29T06:30:56Z 636.60 2016-10-29T06:30:57Z 636.60 2016-10-29T06:30:58Z 636.50 2016-10-29T06:30:59Z 636.50 2016-10-29T06:31:00Z 636.50 2016-10-29T06:31:01Z 636.50 2016-10-29T06:31:02Z 636.50 2016-10-29T06:31:03Z 636.50 2016-10-29T06:31:04Z 636.50 2016-10-29T06:31:05Z 636.50 2016-10-29T06:31:06Z 636.60 2016-10-29T06:31:07Z 636.60 2016-10-29T06:31:08Z 636.60 2016-10-29T06:31:09Z 636.70 2016-10-29T06:31:10Z 636.70 2016-10-29T06:31:11Z 636.70 2016-10-29T06:31:12Z 636.70 2016-10-29T06:31:14Z 636.70 2016-10-29T06:31:15Z 636.60 2016-10-29T06:31:16Z 636.60 2016-10-29T06:31:17Z 636.60 2016-10-29T06:31:18Z 636.50 2016-10-29T06:31:19Z 636.50 2016-10-29T06:31:20Z 636.50 2016-10-29T06:31:21Z 636.60 2016-10-29T06:31:22Z 636.60 2016-10-29T06:31:23Z 636.60 2016-10-29T06:31:24Z 636.50 2016-10-29T06:31:25Z 636.60 2016-10-29T06:31:26Z 636.60 2016-10-29T06:31:27Z 636.60 2016-10-29T06:31:28Z 636.50 2016-10-29T06:31:29Z 636.50 2016-10-29T06:31:30Z 636.50 2016-10-29T06:31:31Z 636.40 2016-10-29T06:31:32Z 636.40 2016-10-29T06:31:33Z 636.50 2016-10-29T06:31:34Z 636.60 2016-10-29T06:31:35Z 636.60 2016-10-29T06:31:36Z 636.70 2016-10-29T06:31:37Z 636.60 2016-10-29T06:31:38Z 636.60 2016-10-29T06:31:39Z 636.50 2016-10-29T06:31:40Z 636.50 2016-10-29T06:31:41Z 636.50 2016-10-29T06:31:42Z 636.50 2016-10-29T06:31:43Z 636.50 2016-10-29T06:31:44Z 636.50 2016-10-29T06:31:45Z 636.40 2016-10-29T06:31:46Z 636.40 2016-10-29T06:31:47Z 636.40 2016-10-29T06:31:48Z 636.40 2016-10-29T06:31:49Z 636.40 2016-10-29T06:31:50Z 636.50 2016-10-29T06:31:51Z 636.60 2016-10-29T06:31:52Z 636.60 2016-10-29T06:31:53Z 636.60 2016-10-29T06:31:54Z 636.60 2016-10-29T06:31:55Z 636.60 2016-10-29T06:31:56Z 636.60 2016-10-29T06:31:57Z 636.40 2016-10-29T06:31:58Z 636.30 2016-10-29T06:31:59Z 636.30 2016-10-29T06:32:00Z 636.40 2016-10-29T06:32:01Z 636.40 2016-10-29T06:32:02Z 636.40 2016-10-29T06:32:03Z 636.40 2016-10-29T06:32:04Z 636.50 2016-10-29T06:32:05Z 636.50 2016-10-29T06:32:06Z 636.60 2016-10-29T06:32:07Z 636.70 2016-10-29T06:32:08Z 636.70 2016-10-29T06:32:09Z 636.70 2016-10-29T06:32:10Z 636.70 2016-10-29T06:32:11Z 636.90 2016-10-29T06:32:12Z 637.00 2016-10-29T06:32:13Z 637.10 2016-10-29T06:32:15Z 637.20 2016-10-29T06:32:16Z 637.20 2016-10-29T06:32:17Z 637.30 2016-10-29T06:32:18Z 637.30 2016-10-29T06:32:19Z 637.30 2016-10-29T06:32:20Z 637.30 2016-10-29T06:32:21Z 637.20 2016-10-29T06:32:22Z 637.10 2016-10-29T06:32:23Z 636.90 2016-10-29T06:32:24Z 636.80 2016-10-29T06:32:25Z 636.70 2016-10-29T06:32:26Z 636.60 2016-10-29T06:32:27Z 636.60 2016-10-29T06:32:28Z 636.60 2016-10-29T06:32:29Z 636.60 2016-10-29T06:32:30Z 636.70 2016-10-29T06:32:31Z 636.70 2016-10-29T06:32:32Z 636.70 2016-10-29T06:32:33Z 636.90 2016-10-29T06:32:34Z 637.00 2016-10-29T06:32:35Z 637.10 2016-10-29T06:32:36Z 637.10 2016-10-29T06:32:37Z 637.20 2016-10-29T06:32:38Z 637.20 2016-10-29T06:32:39Z 637.10 2016-10-29T06:32:40Z 637.00 2016-10-29T06:32:41Z 636.90 2016-10-29T06:32:42Z 636.80 2016-10-29T06:32:43Z 636.80 2016-10-29T06:32:44Z 636.70 2016-10-29T06:32:45Z 636.70 2016-10-29T06:32:46Z 636.60 2016-10-29T06:32:47Z 636.60 2016-10-29T06:32:48Z 636.60 2016-10-29T06:32:49Z 636.70 2016-10-29T06:32:50Z 636.70 2016-10-29T06:32:51Z 636.70 2016-10-29T06:32:52Z 636.70 2016-10-29T06:32:53Z 636.80 2016-10-29T06:32:54Z 636.80 2016-10-29T06:32:55Z 636.60 2016-10-29T06:32:56Z 636.50 2016-10-29T06:32:57Z 636.40 2016-10-29T06:32:58Z 636.30 2016-10-29T06:32:59Z 636.30 2016-10-29T06:33:00Z 636.20 2016-10-29T06:33:01Z 636.30 2016-10-29T06:33:02Z 636.40 2016-10-29T06:33:03Z 636.40 2016-10-29T06:33:04Z 636.50 2016-10-29T06:33:05Z 636.30 2016-10-29T06:33:06Z 636.20 2016-10-29T06:33:07Z 636.10 2016-10-29T06:33:08Z 636.00 2016-10-29T06:33:09Z 636.10 2016-10-29T06:33:10Z 636.20 2016-10-29T06:33:11Z 636.30 2016-10-29T06:33:12Z 636.30 2016-10-29T06:33:13Z 636.40 2016-10-29T06:33:14Z 636.50 2016-10-29T06:33:16Z 636.50 2016-10-29T06:33:17Z 636.50 2016-10-29T06:33:18Z 636.40 2016-10-29T06:33:19Z 636.40 2016-10-29T06:33:20Z 636.40 2016-10-29T06:33:21Z 636.40 2016-10-29T06:33:22Z 636.40 2016-10-29T06:33:23Z 636.30 2016-10-29T06:33:24Z 636.30 2016-10-29T06:33:25Z 636.20 2016-10-29T06:33:26Z 636.20 2016-10-29T06:33:27Z 636.30 2016-10-29T06:33:28Z 636.40 2016-10-29T06:33:29Z 636.40 2016-10-29T06:33:30Z 636.40 2016-10-29T06:33:31Z 636.50 2016-10-29T06:33:32Z 636.50 2016-10-29T06:33:33Z 636.50 2016-10-29T06:33:34Z 636.50 2016-10-29T06:33:35Z 636.50 2016-10-29T06:33:36Z 636.50 2016-10-29T06:33:37Z 636.50 2016-10-29T06:33:38Z 636.50 2016-10-29T06:33:39Z 636.50 2016-10-29T06:33:40Z 636.50 2016-10-29T06:33:41Z 636.60 2016-10-29T06:33:42Z 636.60 2016-10-29T06:33:43Z 636.60 2016-10-29T06:33:44Z 636.60 2016-10-29T06:33:45Z 636.60 2016-10-29T06:33:46Z 636.60 2016-10-29T06:33:47Z 636.60 2016-10-29T06:33:48Z 636.60 2016-10-29T06:33:49Z 636.50 2016-10-29T06:33:50Z 636.50 2016-10-29T06:33:51Z 636.50 2016-10-29T06:33:52Z 636.40 2016-10-29T06:33:53Z 636.40 2016-10-29T06:33:54Z 636.40 2016-10-29T06:33:55Z 636.40 2016-10-29T06:33:56Z 636.40 2016-10-29T06:33:57Z 636.40 2016-10-29T06:33:58Z 636.40 2016-10-29T06:33:59Z 636.40 2016-10-29T06:34:00Z 636.50 2016-10-29T06:34:01Z 636.50 2016-10-29T06:34:02Z 636.60 2016-10-29T06:34:03Z 636.60 2016-10-29T06:34:04Z 636.60 2016-10-29T06:34:05Z 636.80 2016-10-29T06:34:06Z 637.00 2016-10-29T06:34:07Z 637.20 2016-10-29T06:34:08Z 637.40 2016-10-29T06:34:09Z 637.40 2016-10-29T06:34:10Z 637.40 2016-10-29T06:34:11Z 637.30 2016-10-29T06:34:12Z 637.30 2016-10-29T06:34:13Z 637.30 2016-10-29T06:34:14Z 637.20 2016-10-29T06:34:15Z 637.00 2016-10-29T06:34:17Z 637.00 2016-10-29T06:34:18Z 637.10 2016-10-29T06:34:19Z 637.00 2016-10-29T06:34:20Z 636.90 2016-10-29T06:34:21Z 636.80 2016-10-29T06:34:22Z 636.80 2016-10-29T06:34:23Z 636.70 2016-10-29T06:34:24Z 636.60 2016-10-29T06:34:25Z 636.50 2016-10-29T06:34:26Z 636.40 2016-10-29T06:34:27Z 636.30 2016-10-29T06:34:28Z 636.20 2016-10-29T06:34:29Z 636.20 2016-10-29T06:34:30Z 636.20 2016-10-29T06:34:31Z 636.50 2016-10-29T06:34:32Z 636.70 2016-10-29T06:34:33Z 636.90 2016-10-29T06:34:34Z 637.00 2016-10-29T06:34:35Z 637.10 2016-10-29T06:34:36Z 637.10 2016-10-29T06:34:37Z 637.10 2016-10-29T06:34:38Z 637.10 2016-10-29T06:34:39Z 637.10 2016-10-29T06:34:40Z 637.10 2016-10-29T06:34:41Z 637.10 2016-10-29T06:34:42Z 637.10 2016-10-29T06:34:43Z 637.00 2016-10-29T06:34:44Z 636.80 2016-10-29T06:34:45Z 636.80 2016-10-29T06:34:46Z 636.70 2016-10-29T06:34:47Z 636.90 2016-10-29T06:34:48Z 637.00 2016-10-29T06:34:49Z 637.10 2016-10-29T06:34:50Z 637.20 2016-10-29T06:34:51Z 637.10 2016-10-29T06:34:52Z 637.00 2016-10-29T06:34:53Z 636.90 2016-10-29T06:34:54Z 636.90 2016-10-29T06:34:55Z 637.00 2016-10-29T06:34:56Z 637.10 2016-10-29T06:34:57Z 637.20 2016-10-29T06:34:58Z 637.20 2016-10-29T06:34:59Z 637.10 2016-10-29T06:35:00Z 637.00 2016-10-29T06:35:01Z 636.90 2016-10-29T06:35:02Z 636.90 2016-10-29T06:35:03Z 637.00 2016-10-29T06:35:04Z 637.00 2016-10-29T06:35:05Z 637.10 2016-10-29T06:35:06Z 637.10 2016-10-29T06:35:07Z 637.00 2016-10-29T06:35:08Z 637.00 2016-10-29T06:35:09Z 636.90 2016-10-29T06:35:10Z 636.90 2016-10-29T06:35:11Z 636.80 2016-10-29T06:35:12Z 636.80 2016-10-29T06:35:13Z 636.90 2016-10-29T06:35:14Z 637.00 2016-10-29T06:35:15Z 637.10 2016-10-29T06:35:16Z 637.00 2016-10-29T06:35:18Z 636.90 2016-10-29T06:35:19Z 636.80 2016-10-29T06:35:20Z 636.70 2016-10-29T06:35:21Z 636.70 2016-10-29T06:35:22Z 636.70 2016-10-29T06:35:23Z 636.70 2016-10-29T06:35:24Z 636.70 2016-10-29T06:35:25Z 636.70 2016-10-29T06:35:26Z 636.70 2016-10-29T06:35:27Z 636.70 2016-10-29T06:35:28Z 636.70 2016-10-29T06:35:29Z 636.70 2016-10-29T06:35:30Z 636.70 2016-10-29T06:35:31Z 636.70 2016-10-29T06:35:32Z 636.70 2016-10-29T06:35:33Z 636.70 2016-10-29T06:35:34Z 636.70 2016-10-29T06:35:35Z 636.60 2016-10-29T06:35:36Z 636.50 2016-10-29T06:35:37Z 636.50 2016-10-29T06:35:38Z 636.50 2016-10-29T06:35:39Z 636.50 2016-10-29T06:35:40Z 636.50 2016-10-29T06:35:41Z 636.50 2016-10-29T06:35:42Z 636.50 2016-10-29T06:35:43Z 636.50 2016-10-29T06:35:44Z 636.50 2016-10-29T06:35:45Z 636.50 2016-10-29T06:35:46Z 636.60 2016-10-29T06:35:47Z 636.50 2016-10-29T06:35:48Z 636.50 2016-10-29T06:35:49Z 636.40 2016-10-29T06:35:50Z 636.40 2016-10-29T06:35:51Z 636.40 2016-10-29T06:35:52Z 636.30 2016-10-29T06:35:53Z 636.30 2016-10-29T06:35:54Z 636.30 2016-10-29T06:35:55Z 636.40 2016-10-29T06:35:56Z 636.40 2016-10-29T06:35:57Z 636.50 2016-10-29T06:35:58Z 636.50 2016-10-29T06:35:59Z 636.50 2016-10-29T06:36:00Z 636.50 2016-10-29T06:36:01Z 636.50 2016-10-29T06:36:02Z 636.50 2016-10-29T06:36:03Z 636.50 2016-10-29T06:36:04Z 636.50 2016-10-29T06:36:05Z 636.50 2016-10-29T06:36:06Z 636.50 2016-10-29T06:36:07Z 636.40 2016-10-29T06:36:08Z 636.40 2016-10-29T06:36:09Z 636.50 2016-10-29T06:36:10Z 636.60 2016-10-29T06:36:11Z 636.70 2016-10-29T06:36:12Z 636.70 2016-10-29T06:36:13Z 636.70 2016-10-29T06:36:14Z 636.70 2016-10-29T06:36:15Z 636.80 2016-10-29T06:36:16Z 636.80 2016-10-29T06:36:17Z 636.80 2016-10-29T06:36:19Z 636.70 2016-10-29T06:36:20Z 636.70 2016-10-29T06:36:21Z 636.70 2016-10-29T06:36:22Z 636.60 2016-10-29T06:36:23Z 636.60 2016-10-29T06:36:24Z 636.60 2016-10-29T06:36:25Z 636.50 2016-10-29T06:36:26Z 636.40 2016-10-29T06:36:27Z 636.30 2016-10-29T06:36:28Z 636.30 2016-10-29T06:36:29Z 636.20 2016-10-29T06:36:30Z 636.20 2016-10-29T06:36:31Z 636.20 2016-10-29T06:36:32Z 636.30 2016-10-29T06:36:33Z 636.40 2016-10-29T06:36:34Z 636.50 2016-10-29T06:36:35Z 636.60 2016-10-29T06:36:36Z 636.60 2016-10-29T06:36:37Z 636.70 2016-10-29T06:36:38Z 636.70 2016-10-29T06:36:39Z 636.60 2016-10-29T06:36:40Z 636.50 2016-10-29T06:36:41Z 636.50 2016-10-29T06:36:42Z 636.50 2016-10-29T06:36:43Z 636.50 2016-10-29T06:36:44Z 636.50 2016-10-29T06:36:45Z 636.60 2016-10-29T06:36:46Z 636.60 2016-10-29T06:36:47Z 636.70 2016-10-29T06:36:48Z 636.70 2016-10-29T06:36:49Z 636.70 2016-10-29T06:36:50Z 636.60 2016-10-29T06:36:51Z 636.60 2016-10-29T06:36:52Z 636.50 2016-10-29T06:36:53Z 636.50 2016-10-29T06:36:54Z 636.50 2016-10-29T06:36:55Z 636.30 2016-10-29T06:36:56Z 636.20 2016-10-29T06:36:57Z 636.20 2016-10-29T06:36:58Z 636.10 2016-10-29T06:36:59Z 636.10 2016-10-29T06:37:00Z 636.00 2016-10-29T06:37:01Z 636.40 2016-10-29T06:37:02Z 636.80 2016-10-29T06:37:03Z 636.60 2016-10-29T06:37:04Z 636.50 2016-10-29T06:37:05Z 636.40 2016-10-29T06:37:06Z 636.40 2016-10-29T06:37:07Z 636.30 2016-10-29T06:37:08Z 636.30 2016-10-29T06:37:09Z 636.30 2016-10-29T06:37:10Z 636.30 2016-10-29T06:37:11Z 636.30 2016-10-29T06:37:12Z 636.30 2016-10-29T06:37:13Z 636.40 2016-10-29T06:37:14Z 636.50 2016-10-29T06:37:15Z 636.50 2016-10-29T06:37:16Z 636.50 2016-10-29T06:37:17Z 636.60 2016-10-29T06:37:18Z 636.70 2016-10-29T06:37:20Z 636.80 2016-10-29T06:37:21Z 637.00 2016-10-29T06:37:22Z 637.10 2016-10-29T06:37:23Z 637.10 2016-10-29T06:37:24Z 637.10 2016-10-29T06:37:25Z 637.00 2016-10-29T06:37:26Z 636.90 2016-10-29T06:37:27Z 636.80 2016-10-29T06:37:28Z 636.80 2016-10-29T06:37:29Z 636.80 2016-10-29T06:37:30Z 636.70 2016-10-29T06:37:31Z 636.70 2016-10-29T06:37:32Z 636.70 2016-10-29T06:37:33Z 636.60 2016-10-29T06:37:34Z 636.60 2016-10-29T06:37:35Z 636.50 2016-10-29T06:37:36Z 636.50 2016-10-29T06:37:37Z 636.50 2016-10-29T06:37:38Z 636.40 2016-10-29T06:37:39Z 636.40 2016-10-29T06:37:40Z 636.40 2016-10-29T06:37:41Z 636.50 2016-10-29T06:37:42Z 636.50 2016-10-29T06:37:43Z 636.50 2016-10-29T06:37:44Z 636.50 2016-10-29T06:37:45Z 636.50 2016-10-29T06:37:46Z 636.50 2016-10-29T06:37:47Z 636.50 2016-10-29T06:37:48Z 636.50 2016-10-29T06:37:49Z 636.50 2016-10-29T06:37:50Z 636.50 2016-10-29T06:37:51Z 636.50 2016-10-29T06:37:52Z 636.50 2016-10-29T06:37:53Z 636.50 2016-10-29T06:37:54Z 636.60 2016-10-29T06:37:55Z 636.60 2016-10-29T06:37:56Z 636.60 2016-10-29T06:37:57Z 636.60 2016-10-29T06:37:58Z 636.50 2016-10-29T06:37:59Z 636.40 2016-10-29T06:38:00Z 636.30 2016-10-29T06:38:01Z 636.30 2016-10-29T06:38:02Z 636.30 2016-10-29T06:38:03Z 636.20 2016-10-29T06:38:04Z 636.10 2016-10-29T06:38:05Z 636.10 2016-10-29T06:38:06Z 636.20 2016-10-29T06:38:07Z 636.20 2016-10-29T06:38:08Z 636.20 2016-10-29T06:38:09Z 636.20 2016-10-29T06:38:10Z 636.20 2016-10-29T06:38:11Z 636.20 2016-10-29T06:38:12Z 636.20 2016-10-29T06:38:13Z 636.20 2016-10-29T06:38:14Z 636.20 2016-10-29T06:38:15Z 636.20 2016-10-29T06:38:16Z 636.30 2016-10-29T06:38:17Z 636.30 2016-10-29T06:38:18Z 636.30 2016-10-29T06:38:19Z 636.30 2016-10-29T06:38:21Z 636.30 2016-10-29T06:38:22Z 636.40 2016-10-29T06:38:23Z 636.70 2016-10-29T06:38:24Z 636.90 2016-10-29T06:38:25Z 637.10 2016-10-29T06:38:26Z 637.20 2016-10-29T06:38:27Z 637.00 2016-10-29T06:38:28Z 636.90 2016-10-29T06:38:29Z 636.80 2016-10-29T06:38:30Z 636.80 2016-10-29T06:38:31Z 636.70 2016-10-29T06:38:32Z 636.70 2016-10-29T06:38:33Z 636.60 2016-10-29T06:38:34Z 636.60 2016-10-29T06:38:35Z 636.60 2016-10-29T06:38:36Z 636.50 2016-10-29T06:38:37Z 636.50 2016-10-29T06:38:38Z 636.50 2016-10-29T06:38:39Z 636.50 2016-10-29T06:38:40Z 636.50 2016-10-29T06:38:41Z 636.70 2016-10-29T06:38:42Z 636.90 2016-10-29T06:38:43Z 637.00 2016-10-29T06:38:44Z 637.10 2016-10-29T06:38:45Z 637.10 2016-10-29T06:38:46Z 637.20 2016-10-29T06:38:47Z 637.00 2016-10-29T06:38:48Z 636.80 2016-10-29T06:38:49Z 636.70 2016-10-29T06:38:50Z 636.60 2016-10-29T06:38:51Z 636.60 2016-10-29T06:38:52Z 636.50 2016-10-29T06:38:53Z 636.50 2016-10-29T06:38:54Z 636.50 2016-10-29T06:38:55Z 636.60 2016-10-29T06:38:56Z 636.60 2016-10-29T06:38:57Z 636.60 2016-10-29T06:38:58Z 636.60 2016-10-29T06:38:59Z 636.60 2016-10-29T06:39:00Z 636.60 2016-10-29T06:39:01Z 636.80 2016-10-29T06:39:02Z 637.00 2016-10-29T06:39:03Z 637.10 2016-10-29T06:39:04Z 637.30 2016-10-29T06:39:05Z 637.40 2016-10-29T06:39:06Z 637.50 2016-10-29T06:39:07Z 637.60 2016-10-29T06:39:08Z 637.80 2016-10-29T06:39:09Z 637.90 2016-10-29T06:39:10Z 638.00 2016-10-29T06:39:11Z 638.00 2016-10-29T06:39:12Z 638.10 2016-10-29T06:39:13Z 638.20 2016-10-29T06:39:14Z 638.20 2016-10-29T06:39:15Z 638.30 2016-10-29T06:39:16Z 638.30 2016-10-29T06:39:17Z 638.40 2016-10-29T06:39:18Z 638.50 2016-10-29T06:39:19Z 638.60 2016-10-29T06:39:20Z 638.90 2016-10-29T06:39:22Z 639.00 2016-10-29T06:39:23Z 639.10 2016-10-29T06:39:24Z 639.20 2016-10-29T06:39:25Z 639.20 2016-10-29T06:39:26Z 639.30 2016-10-29T06:39:27Z 639.30 2016-10-29T06:39:28Z 639.40 2016-10-29T06:39:29Z 639.60 2016-10-29T06:39:30Z 639.70 2016-10-29T06:39:31Z 639.90 2016-10-29T06:39:32Z 640.10 2016-10-29T06:39:33Z 640.20 2016-10-29T06:39:34Z 640.30 2016-10-29T06:39:35Z 640.50 2016-10-29T06:39:36Z 640.60 2016-10-29T06:39:37Z 640.80 2016-10-29T06:39:38Z 640.90 2016-10-29T06:39:39Z 641.10 2016-10-29T06:39:40Z 641.30 2016-10-29T06:39:41Z 641.40 2016-10-29T06:39:42Z 641.50 2016-10-29T06:39:43Z 641.60 2016-10-29T06:39:44Z 641.70 2016-10-29T06:39:45Z 642.00 2016-10-29T06:39:46Z 642.20 2016-10-29T06:39:47Z 642.60 2016-10-29T06:39:48Z 642.80 2016-10-29T06:39:49Z 643.00 2016-10-29T06:39:50Z 643.20 2016-10-29T06:39:51Z 643.30 2016-10-29T06:39:52Z 643.50 2016-10-29T06:39:53Z 643.60 2016-10-29T06:39:54Z 643.60 2016-10-29T06:39:55Z 643.80 2016-10-29T06:39:56Z 644.00 2016-10-29T06:39:57Z 644.30 2016-10-29T06:39:58Z 644.60 2016-10-29T06:39:59Z 644.90 2016-10-29T06:40:00Z 645.10 2016-10-29T06:40:01Z 645.20 2016-10-29T06:40:02Z 645.40 2016-10-29T06:40:03Z 645.50 2016-10-29T06:40:04Z 645.60 2016-10-29T06:40:05Z 645.80 2016-10-29T06:40:06Z 645.90 2016-10-29T06:40:07Z 646.00 2016-10-29T06:40:08Z 646.10 2016-10-29T06:40:09Z 646.20 2016-10-29T06:40:10Z 646.30 2016-10-29T06:40:11Z 646.40 2016-10-29T06:40:12Z 646.50 2016-10-29T06:40:13Z 646.80 2016-10-29T06:40:14Z 647.00 2016-10-29T06:40:15Z 647.20 2016-10-29T06:40:16Z 647.30 2016-10-29T06:40:17Z 647.20 2016-10-29T06:40:18Z 647.20 2016-10-29T06:40:19Z 647.10 2016-10-29T06:40:20Z 647.10 2016-10-29T06:40:21Z 647.30 2016-10-29T06:40:23Z 647.40 2016-10-29T06:40:24Z 647.50 2016-10-29T06:40:25Z 647.50 2016-10-29T06:40:26Z 647.60 2016-10-29T06:40:27Z 647.60 2016-10-29T06:40:28Z 647.60 2016-10-29T06:40:29Z 647.70 2016-10-29T06:40:30Z 647.80 2016-10-29T06:40:31Z 647.90 2016-10-29T06:40:32Z 648.00 2016-10-29T06:40:33Z 648.20 2016-10-29T06:40:34Z 648.30 2016-10-29T06:40:35Z 648.40 2016-10-29T06:40:36Z 648.50 2016-10-29T06:40:37Z 648.60 2016-10-29T06:40:38Z 648.70 2016-10-29T06:40:39Z 648.90 2016-10-29T06:40:40Z 649.00 2016-10-29T06:40:41Z 649.20 2016-10-29T06:40:42Z 649.30 2016-10-29T06:40:43Z 649.40 2016-10-29T06:40:44Z 649.50 2016-10-29T06:40:45Z 649.70 2016-10-29T06:40:46Z 649.90 2016-10-29T06:40:47Z 650.00 2016-10-29T06:40:48Z 650.10 2016-10-29T06:40:49Z 650.20 2016-10-29T06:40:50Z 650.30 2016-10-29T06:40:51Z 650.40 2016-10-29T06:40:52Z 650.60 2016-10-29T06:40:53Z 650.70 2016-10-29T06:40:54Z 650.90 2016-10-29T06:40:55Z 650.90 2016-10-29T06:40:56Z 650.90 2016-10-29T06:40:57Z 651.10 2016-10-29T06:40:58Z 651.30 2016-10-29T06:40:59Z 651.30 2016-10-29T06:41:00Z 651.40 2016-10-29T06:41:01Z 651.50 2016-10-29T06:41:02Z 651.60 2016-10-29T06:41:03Z 651.80 2016-10-29T06:41:04Z 652.00 2016-10-29T06:41:05Z 652.10 2016-10-29T06:41:06Z 652.20 2016-10-29T06:41:07Z 652.30 2016-10-29T06:41:08Z 652.30 2016-10-29T06:41:09Z 652.40 2016-10-29T06:41:10Z 652.40 2016-10-29T06:41:11Z 652.40 2016-10-29T06:41:12Z 652.50 2016-10-29T06:41:13Z 652.60 2016-10-29T06:41:14Z 652.70 2016-10-29T06:41:15Z 652.90 2016-10-29T06:41:16Z 653.10 2016-10-29T06:41:17Z 653.20 2016-10-29T06:41:18Z 653.30 2016-10-29T06:41:19Z 653.30 2016-10-29T06:41:20Z 653.40 2016-10-29T06:41:21Z 653.40 2016-10-29T06:41:22Z 653.50 2016-10-29T06:41:24Z 653.50 2016-10-29T06:41:25Z 653.60 2016-10-29T06:41:26Z 653.80 2016-10-29T06:41:27Z 653.80 2016-10-29T06:41:28Z 653.80 2016-10-29T06:41:29Z 653.90 2016-10-29T06:41:30Z 653.90 2016-10-29T06:41:31Z 653.90 2016-10-29T06:41:32Z 653.90 2016-10-29T06:41:33Z 653.90 2016-10-29T06:41:34Z 654.00 2016-10-29T06:41:35Z 654.00 2016-10-29T06:41:36Z 654.00 2016-10-29T06:41:37Z 654.30 2016-10-29T06:41:38Z 654.50 2016-10-29T06:41:39Z 654.70 2016-10-29T06:41:40Z 654.80 2016-10-29T06:41:41Z 654.70 2016-10-29T06:41:42Z 654.70 2016-10-29T06:41:43Z 654.70 2016-10-29T06:41:44Z 654.70 2016-10-29T06:41:45Z 654.70 2016-10-29T06:41:46Z 654.70 2016-10-29T06:41:47Z 654.80 2016-10-29T06:41:48Z 654.80 2016-10-29T06:41:49Z 654.90 2016-10-29T06:41:50Z 654.90 2016-10-29T06:41:51Z 654.90 2016-10-29T06:41:52Z 654.80 2016-10-29T06:41:53Z 654.70 2016-10-29T06:41:54Z 654.70 2016-10-29T06:41:55Z 654.70 2016-10-29T06:41:56Z 654.70 2016-10-29T06:41:57Z 654.70 2016-10-29T06:41:58Z 654.70 2016-10-29T06:41:59Z 654.80 2016-10-29T06:42:00Z 654.90 2016-10-29T06:42:01Z 655.00 2016-10-29T06:42:02Z 655.00 2016-10-29T06:42:03Z 655.20 2016-10-29T06:42:04Z 655.40 2016-10-29T06:42:05Z 655.50 2016-10-29T06:42:06Z 655.70 2016-10-29T06:42:07Z 655.70 2016-10-29T06:42:08Z 655.80 2016-10-29T06:42:09Z 655.90 2016-10-29T06:42:10Z 655.90 2016-10-29T06:42:11Z 655.90 2016-10-29T06:42:12Z 655.90 2016-10-29T06:42:13Z 656.00 2016-10-29T06:42:14Z 656.10 2016-10-29T06:42:15Z 656.40 2016-10-29T06:42:16Z 656.60 2016-10-29T06:42:17Z 656.70 2016-10-29T06:42:18Z 656.80 2016-10-29T06:42:19Z 657.00 2016-10-29T06:42:20Z 657.10 2016-10-29T06:42:21Z 657.20 2016-10-29T06:42:22Z 657.30 2016-10-29T06:42:23Z 657.80 2016-10-29T06:42:25Z 658.00 2016-10-29T06:42:26Z 658.20 2016-10-29T06:42:27Z 658.60 2016-10-29T06:42:28Z 659.00 2016-10-29T06:42:29Z 659.20 2016-10-29T06:42:30Z 659.40 2016-10-29T06:42:31Z 659.50 2016-10-29T06:42:32Z 659.60 2016-10-29T06:42:33Z 659.80 2016-10-29T06:42:34Z 659.90 2016-10-29T06:42:35Z 659.90 2016-10-29T06:42:36Z 660.00 2016-10-29T06:42:37Z 660.20 2016-10-29T06:42:38Z 660.30 2016-10-29T06:42:39Z 660.50 2016-10-29T06:42:40Z 660.70 2016-10-29T06:42:41Z 661.00 2016-10-29T06:42:42Z 661.20 2016-10-29T06:42:43Z 661.30 2016-10-29T06:42:44Z 661.40 2016-10-29T06:42:45Z 661.60 2016-10-29T06:42:46Z 661.80 2016-10-29T06:42:47Z 661.90 2016-10-29T06:42:48Z 662.00 2016-10-29T06:42:49Z 662.10 2016-10-29T06:42:50Z 662.20 2016-10-29T06:42:51Z 662.40 2016-10-29T06:42:52Z 662.60 2016-10-29T06:42:53Z 662.70 2016-10-29T06:42:54Z 662.80 2016-10-29T06:42:55Z 662.90 2016-10-29T06:42:56Z 663.00 2016-10-29T06:42:57Z 663.20 2016-10-29T06:42:58Z 663.30 2016-10-29T06:42:59Z 663.40 2016-10-29T06:43:00Z 663.50 2016-10-29T06:43:01Z 663.50 2016-10-29T06:43:02Z 663.60 2016-10-29T06:43:03Z 663.80 2016-10-29T06:43:04Z 664.00 2016-10-29T06:43:05Z 664.20 2016-10-29T06:43:06Z 664.40 2016-10-29T06:43:07Z 664.60 2016-10-29T06:43:08Z 664.70 2016-10-29T06:43:09Z 664.80 2016-10-29T06:43:10Z 664.90 2016-10-29T06:43:11Z 665.00 2016-10-29T06:43:12Z 665.10 2016-10-29T06:43:13Z 665.10 2016-10-29T06:43:14Z 665.10 2016-10-29T06:43:15Z 665.20 2016-10-29T06:43:16Z 665.20 2016-10-29T06:43:17Z 665.40 2016-10-29T06:43:18Z 665.60 2016-10-29T06:43:19Z 665.80 2016-10-29T06:43:20Z 665.90 2016-10-29T06:43:21Z 666.00 2016-10-29T06:43:22Z 666.00 2016-10-29T06:43:23Z 666.10 2016-10-29T06:43:24Z 666.30 2016-10-29T06:43:26Z 666.30 2016-10-29T06:43:27Z 666.40 2016-10-29T06:43:28Z 666.40 2016-10-29T06:43:29Z 666.40 2016-10-29T06:43:30Z 666.40 2016-10-29T06:43:31Z 666.40 2016-10-29T06:43:32Z 666.30 2016-10-29T06:43:33Z 666.10 2016-10-29T06:43:34Z 665.90 2016-10-29T06:43:35Z 665.70 2016-10-29T06:43:36Z 665.50 2016-10-29T06:43:37Z 665.30 2016-10-29T06:43:38Z 665.20 2016-10-29T06:43:39Z 665.10 2016-10-29T06:43:40Z 665.00 2016-10-29T06:43:41Z 664.90 2016-10-29T06:43:42Z 664.90 2016-10-29T06:43:43Z 664.90 2016-10-29T06:43:44Z 665.00 2016-10-29T06:43:45Z 665.00 2016-10-29T06:43:46Z 665.00 2016-10-29T06:43:47Z 665.10 2016-10-29T06:43:48Z 665.10 2016-10-29T06:43:49Z 665.20 2016-10-29T06:43:50Z 665.20 2016-10-29T06:43:51Z 665.20 2016-10-29T06:43:52Z 665.30 2016-10-29T06:43:53Z 665.30 2016-10-29T06:43:54Z 665.40 2016-10-29T06:43:55Z 665.50 2016-10-29T06:43:56Z 665.50 2016-10-29T06:43:57Z 665.50 2016-10-29T06:43:58Z 665.50 2016-10-29T06:43:59Z 665.80 2016-10-29T06:44:00Z 665.90 2016-10-29T06:44:01Z 666.10 2016-10-29T06:44:02Z 666.20 2016-10-29T06:44:03Z 666.40 2016-10-29T06:44:04Z 666.60 2016-10-29T06:44:05Z 666.90 2016-10-29T06:44:06Z 667.00 2016-10-29T06:44:07Z 667.20 2016-10-29T06:44:08Z 667.40 2016-10-29T06:44:09Z 667.50 2016-10-29T06:44:10Z 667.50 2016-10-29T06:44:11Z 667.60 2016-10-29T06:44:12Z 667.70 2016-10-29T06:44:13Z 667.80 2016-10-29T06:44:14Z 667.90 2016-10-29T06:44:15Z 667.90 2016-10-29T06:44:16Z 668.00 2016-10-29T06:44:17Z 668.20 2016-10-29T06:44:18Z 668.30 2016-10-29T06:44:19Z 668.40 2016-10-29T06:44:20Z 668.60 2016-10-29T06:44:21Z 668.80 2016-10-29T06:44:22Z 669.00 2016-10-29T06:44:23Z 669.20 2016-10-29T06:44:24Z 669.50 2016-10-29T06:44:25Z 669.70 2016-10-29T06:44:27Z 669.90 2016-10-29T06:44:28Z 670.10 2016-10-29T06:44:29Z 670.20 2016-10-29T06:44:30Z 670.30 2016-10-29T06:44:31Z 670.60 2016-10-29T06:44:32Z 670.70 2016-10-29T06:44:33Z 670.80 2016-10-29T06:44:34Z 670.90 2016-10-29T06:44:35Z 671.10 2016-10-29T06:44:36Z 671.20 2016-10-29T06:44:37Z 671.50 2016-10-29T06:44:38Z 671.60 2016-10-29T06:44:39Z 671.60 2016-10-29T06:44:40Z 671.60 2016-10-29T06:44:41Z 671.80 2016-10-29T06:44:42Z 671.90 2016-10-29T06:44:43Z 672.10 2016-10-29T06:44:44Z 672.30 2016-10-29T06:44:45Z 672.50 2016-10-29T06:44:46Z 672.60 2016-10-29T06:44:47Z 672.70 2016-10-29T06:44:48Z 672.80 2016-10-29T06:44:49Z 673.00 2016-10-29T06:44:50Z 673.20 2016-10-29T06:44:51Z 673.40 2016-10-29T06:44:52Z 673.50 2016-10-29T06:44:53Z 673.70 2016-10-29T06:44:54Z 673.70 2016-10-29T06:44:55Z 673.90 2016-10-29T06:44:56Z 674.00 2016-10-29T06:44:57Z 674.20 2016-10-29T06:44:58Z 674.40 2016-10-29T06:44:59Z 674.50 2016-10-29T06:45:00Z 674.70 2016-10-29T06:45:01Z 674.80 2016-10-29T06:45:02Z 674.90 2016-10-29T06:45:03Z 675.00 2016-10-29T06:45:04Z 675.10 2016-10-29T06:45:05Z 675.30 2016-10-29T06:45:06Z 675.50 2016-10-29T06:45:07Z 675.70 2016-10-29T06:45:08Z 675.80 2016-10-29T06:45:09Z 676.20 2016-10-29T06:45:10Z 676.40 2016-10-29T06:45:11Z 676.70 2016-10-29T06:45:12Z 676.90 2016-10-29T06:45:13Z 677.00 2016-10-29T06:45:14Z 677.00 2016-10-29T06:45:15Z 677.20 2016-10-29T06:45:16Z 677.30 2016-10-29T06:45:17Z 677.60 2016-10-29T06:45:18Z 677.80 2016-10-29T06:45:19Z 678.00 2016-10-29T06:45:20Z 678.10 2016-10-29T06:45:21Z 678.40 2016-10-29T06:45:22Z 678.60 2016-10-29T06:45:23Z 678.70 2016-10-29T06:45:24Z 678.80 2016-10-29T06:45:25Z 679.00 2016-10-29T06:45:26Z 679.50 2016-10-29T06:45:28Z 679.70 2016-10-29T06:45:29Z 680.10 2016-10-29T06:45:30Z 680.30 2016-10-29T06:45:31Z 680.50 2016-10-29T06:45:32Z 680.60 2016-10-29T06:45:33Z 680.80 2016-10-29T06:45:34Z 681.00 2016-10-29T06:45:35Z 681.20 2016-10-29T06:45:36Z 681.40 2016-10-29T06:45:37Z 681.60 2016-10-29T06:45:38Z 681.80 2016-10-29T06:45:39Z 681.90 2016-10-29T06:45:40Z 682.00 2016-10-29T06:45:41Z 682.30 2016-10-29T06:45:42Z 682.50 2016-10-29T06:45:43Z 682.70 2016-10-29T06:45:44Z 682.80 2016-10-29T06:45:45Z 682.90 2016-10-29T06:45:46Z 683.00 2016-10-29T06:45:47Z 683.30 2016-10-29T06:45:48Z 683.50 2016-10-29T06:45:49Z 683.70 2016-10-29T06:45:50Z 684.00 2016-10-29T06:45:51Z 684.20 2016-10-29T06:45:52Z 684.30 2016-10-29T06:45:53Z 684.60 2016-10-29T06:45:54Z 684.80 2016-10-29T06:45:55Z 684.90 2016-10-29T06:45:56Z 685.00 2016-10-29T06:45:57Z 685.20 2016-10-29T06:45:58Z 685.40 2016-10-29T06:45:59Z 685.70 2016-10-29T06:46:00Z 685.80 2016-10-29T06:46:01Z 686.00 2016-10-29T06:46:02Z 686.10 2016-10-29T06:46:03Z 686.20 2016-10-29T06:46:04Z 686.20 2016-10-29T06:46:05Z 686.30 2016-10-29T06:46:06Z 686.40 2016-10-29T06:46:07Z 686.60 2016-10-29T06:46:08Z 686.80 2016-10-29T06:46:09Z 687.10 2016-10-29T06:46:10Z 687.30 2016-10-29T06:46:11Z 687.40 2016-10-29T06:46:12Z 687.60 2016-10-29T06:46:13Z 687.60 2016-10-29T06:46:14Z 687.70 2016-10-29T06:46:15Z 687.70 2016-10-29T06:46:16Z 687.70 2016-10-29T06:46:17Z 687.60 2016-10-29T06:46:18Z 687.50 2016-10-29T06:46:19Z 687.50 2016-10-29T06:46:20Z 687.50 2016-10-29T06:46:21Z 687.60 2016-10-29T06:46:22Z 687.70 2016-10-29T06:46:23Z 687.80 2016-10-29T06:46:24Z 687.90 2016-10-29T06:46:25Z 687.90 2016-10-29T06:46:26Z 688.00 2016-10-29T06:46:27Z 688.10 2016-10-29T06:46:29Z 688.20 2016-10-29T06:46:30Z 688.30 2016-10-29T06:46:31Z 688.50 2016-10-29T06:46:32Z 688.60 2016-10-29T06:46:33Z 688.80 2016-10-29T06:46:34Z 688.90 2016-10-29T06:46:35Z 689.00 2016-10-29T06:46:36Z 689.10 2016-10-29T06:46:37Z 689.10 2016-10-29T06:46:38Z 689.00 2016-10-29T06:46:39Z 689.00 2016-10-29T06:46:40Z 688.90 2016-10-29T06:46:41Z 689.10 2016-10-29T06:46:42Z 689.20 2016-10-29T06:46:43Z 689.30 2016-10-29T06:46:44Z 689.40 2016-10-29T06:46:45Z 689.70 2016-10-29T06:46:46Z 689.90 2016-10-29T06:46:47Z 690.20 2016-10-29T06:46:48Z 690.50 2016-10-29T06:46:49Z 690.60 2016-10-29T06:46:50Z 690.80 2016-10-29T06:46:51Z 690.90 2016-10-29T06:46:52Z 690.90 2016-10-29T06:46:53Z 690.90 2016-10-29T06:46:54Z 691.00 2016-10-29T06:46:55Z 691.10 2016-10-29T06:46:56Z 691.10 2016-10-29T06:46:57Z 691.30 2016-10-29T06:46:58Z 691.40 2016-10-29T06:46:59Z 691.50 2016-10-29T06:47:00Z 691.50 2016-10-29T06:47:01Z 691.70 2016-10-29T06:47:02Z 691.70 2016-10-29T06:47:03Z 691.90 2016-10-29T06:47:04Z 692.00 2016-10-29T06:47:05Z 692.10 2016-10-29T06:47:06Z 692.10 2016-10-29T06:47:07Z 692.30 2016-10-29T06:47:08Z 692.50 2016-10-29T06:47:09Z 692.80 2016-10-29T06:47:10Z 693.00 2016-10-29T06:47:11Z 693.10 2016-10-29T06:47:12Z 693.20 2016-10-29T06:47:13Z 693.30 2016-10-29T06:47:14Z 693.40 2016-10-29T06:47:15Z 693.50 2016-10-29T06:47:16Z 693.60 2016-10-29T06:47:17Z 693.90 2016-10-29T06:47:18Z 694.20 2016-10-29T06:47:19Z 694.30 2016-10-29T06:47:20Z 694.50 2016-10-29T06:47:21Z 694.70 2016-10-29T06:47:22Z 694.90 2016-10-29T06:47:23Z 695.10 2016-10-29T06:47:24Z 695.20 2016-10-29T06:47:25Z 695.40 2016-10-29T06:47:26Z 695.40 2016-10-29T06:47:27Z 695.40 2016-10-29T06:47:28Z 695.40 2016-10-29T06:47:30Z 695.40 2016-10-29T06:47:31Z 695.50 2016-10-29T06:47:32Z 695.50 2016-10-29T06:47:33Z 695.60 2016-10-29T06:47:34Z 695.60 2016-10-29T06:47:35Z 695.60 2016-10-29T06:47:36Z 695.60 2016-10-29T06:47:37Z 695.70 2016-10-29T06:47:38Z 695.70 2016-10-29T06:47:39Z 695.80 2016-10-29T06:47:40Z 695.90 2016-10-29T06:47:41Z 696.00 2016-10-29T06:47:42Z 696.00 2016-10-29T06:47:43Z 696.10 2016-10-29T06:47:44Z 696.10 2016-10-29T06:47:45Z 696.20 2016-10-29T06:47:46Z 696.30 2016-10-29T06:47:47Z 696.50 2016-10-29T06:47:48Z 696.70 2016-10-29T06:47:49Z 696.80 2016-10-29T06:47:50Z 697.00 2016-10-29T06:47:51Z 697.20 2016-10-29T06:47:52Z 697.30 2016-10-29T06:47:53Z 697.50 2016-10-29T06:47:54Z 697.60 2016-10-29T06:47:55Z 697.90 2016-10-29T06:47:56Z 698.20 2016-10-29T06:47:57Z 698.40 2016-10-29T06:47:58Z 698.60 2016-10-29T06:47:59Z 698.80 2016-10-29T06:48:00Z 698.90 2016-10-29T06:48:01Z 699.00 2016-10-29T06:48:02Z 699.10 2016-10-29T06:48:03Z 699.20 2016-10-29T06:48:04Z 699.30 2016-10-29T06:48:05Z 699.60 2016-10-29T06:48:06Z 699.80 2016-10-29T06:48:07Z 700.00 2016-10-29T06:48:08Z 700.20 2016-10-29T06:48:09Z 700.30 2016-10-29T06:48:10Z 700.40 2016-10-29T06:48:11Z 700.50 2016-10-29T06:48:12Z 700.50 2016-10-29T06:48:13Z 700.50 2016-10-29T06:48:14Z 700.50 2016-10-29T06:48:15Z 700.50 2016-10-29T06:48:16Z 700.60 2016-10-29T06:48:17Z 700.70 2016-10-29T06:48:18Z 700.80 2016-10-29T06:48:19Z 701.10 2016-10-29T06:48:20Z 701.20 2016-10-29T06:48:21Z 701.60 2016-10-29T06:48:22Z 701.90 2016-10-29T06:48:23Z 702.10 2016-10-29T06:48:24Z 702.20 2016-10-29T06:48:25Z 702.40 2016-10-29T06:48:26Z 702.60 2016-10-29T06:48:27Z 702.80 2016-10-29T06:48:28Z 703.00 2016-10-29T06:48:29Z 703.40 2016-10-29T06:48:31Z 703.60 2016-10-29T06:48:32Z 703.70 2016-10-29T06:48:33Z 704.00 2016-10-29T06:48:34Z 704.20 2016-10-29T06:48:35Z 704.60 2016-10-29T06:48:36Z 704.80 2016-10-29T06:48:37Z 705.00 2016-10-29T06:48:38Z 705.20 2016-10-29T06:48:39Z 705.30 2016-10-29T06:48:40Z 705.40 2016-10-29T06:48:41Z 705.50 2016-10-29T06:48:42Z 705.50 2016-10-29T06:48:43Z 705.60 2016-10-29T06:48:44Z 705.60 2016-10-29T06:48:45Z 705.80 2016-10-29T06:48:46Z 706.00 2016-10-29T06:48:47Z 706.20 2016-10-29T06:48:48Z 706.30 2016-10-29T06:48:49Z 706.50 2016-10-29T06:48:50Z 706.60 2016-10-29T06:48:51Z 706.70 2016-10-29T06:48:52Z 706.80 2016-10-29T06:48:53Z 706.90 2016-10-29T06:48:54Z 706.90 2016-10-29T06:48:55Z 707.20 2016-10-29T06:48:56Z 707.50 2016-10-29T06:48:57Z 707.80 2016-10-29T06:48:58Z 708.00 2016-10-29T06:48:59Z 708.20 2016-10-29T06:49:00Z 708.40 2016-10-29T06:49:01Z 708.70 2016-10-29T06:49:02Z 709.00 2016-10-29T06:49:03Z 709.20 2016-10-29T06:49:04Z 709.30 2016-10-29T06:49:05Z 709.40 2016-10-29T06:49:06Z 709.50 2016-10-29T06:49:07Z 709.70 2016-10-29T06:49:08Z 709.90 2016-10-29T06:49:09Z 710.00 2016-10-29T06:49:10Z 710.10 2016-10-29T06:49:11Z 710.20 2016-10-29T06:49:12Z 710.20 2016-10-29T06:49:13Z 710.30 2016-10-29T06:49:14Z 710.30 2016-10-29T06:49:15Z 710.50 2016-10-29T06:49:16Z 710.70 2016-10-29T06:49:17Z 710.90 2016-10-29T06:49:18Z 711.00 2016-10-29T06:49:19Z 711.10 2016-10-29T06:49:20Z 711.20 2016-10-29T06:49:21Z 711.30 2016-10-29T06:49:22Z 711.40 2016-10-29T06:49:23Z 711.50 2016-10-29T06:49:24Z 711.60 2016-10-29T06:49:25Z 711.70 2016-10-29T06:49:26Z 711.90 2016-10-29T06:49:27Z 712.10 2016-10-29T06:49:28Z 712.20 2016-10-29T06:49:29Z 712.50 2016-10-29T06:49:30Z 712.80 2016-10-29T06:49:32Z 713.00 2016-10-29T06:49:33Z 713.10 2016-10-29T06:49:34Z 713.30 2016-10-29T06:49:35Z 713.60 2016-10-29T06:49:36Z 713.80 2016-10-29T06:49:37Z 714.00 2016-10-29T06:49:38Z 714.10 2016-10-29T06:49:39Z 714.30 2016-10-29T06:49:40Z 714.50 2016-10-29T06:49:41Z 714.80 2016-10-29T06:49:42Z 715.00 2016-10-29T06:49:43Z 715.30 2016-10-29T06:49:44Z 715.50 2016-10-29T06:49:45Z 715.70 2016-10-29T06:49:46Z 715.90 2016-10-29T06:49:47Z 716.00 2016-10-29T06:49:48Z 716.20 2016-10-29T06:49:49Z 716.40 2016-10-29T06:49:50Z 716.50 2016-10-29T06:49:51Z 716.60 2016-10-29T06:49:52Z 716.70 2016-10-29T06:49:53Z 716.80 2016-10-29T06:49:54Z 716.80 2016-10-29T06:49:55Z 717.10 2016-10-29T06:49:56Z 717.30 2016-10-29T06:49:57Z 717.40 2016-10-29T06:49:58Z 717.50 2016-10-29T06:49:59Z 717.90 2016-10-29T06:50:00Z 718.20 2016-10-29T06:50:01Z 718.40 2016-10-29T06:50:02Z 718.60 2016-10-29T06:50:03Z 718.70 2016-10-29T06:50:04Z 718.80 2016-10-29T06:50:05Z 719.00 2016-10-29T06:50:06Z 719.20 2016-10-29T06:50:07Z 719.40 2016-10-29T06:50:08Z 719.60 2016-10-29T06:50:09Z 719.70 2016-10-29T06:50:10Z 719.80 2016-10-29T06:50:11Z 719.90 2016-10-29T06:50:12Z 720.00 2016-10-29T06:50:13Z 720.20 2016-10-29T06:50:14Z 720.30 2016-10-29T06:50:15Z 720.40 2016-10-29T06:50:16Z 720.50 2016-10-29T06:50:17Z 720.60 2016-10-29T06:50:18Z 720.70 2016-10-29T06:50:19Z 720.90 2016-10-29T06:50:20Z 721.10 2016-10-29T06:50:21Z 721.20 2016-10-29T06:50:22Z 721.30 2016-10-29T06:50:23Z 721.50 2016-10-29T06:50:24Z 721.60 2016-10-29T06:50:25Z 721.60 2016-10-29T06:50:26Z 721.60 2016-10-29T06:50:27Z 721.70 2016-10-29T06:50:28Z 721.70 2016-10-29T06:50:29Z 721.90 2016-10-29T06:50:30Z 722.10 2016-10-29T06:50:31Z 722.50 2016-10-29T06:50:33Z 722.70 2016-10-29T06:50:34Z 722.90 2016-10-29T06:50:35Z 723.20 2016-10-29T06:50:36Z 723.40 2016-10-29T06:50:37Z 723.60 2016-10-29T06:50:38Z 723.70 2016-10-29T06:50:39Z 723.80 2016-10-29T06:50:40Z 723.90 2016-10-29T06:50:41Z 724.10 2016-10-29T06:50:42Z 724.20 2016-10-29T06:50:43Z 724.20 2016-10-29T06:50:44Z 724.30 2016-10-29T06:50:45Z 724.40 2016-10-29T06:50:46Z 724.50 2016-10-29T06:50:47Z 724.70 2016-10-29T06:50:48Z 724.80 2016-10-29T06:50:49Z 724.90 2016-10-29T06:50:50Z 724.90 2016-10-29T06:50:51Z 725.00 2016-10-29T06:50:52Z 725.00 2016-10-29T06:50:53Z 725.20 2016-10-29T06:50:54Z 725.30 2016-10-29T06:50:55Z 725.40 2016-10-29T06:50:56Z 725.50 2016-10-29T06:50:57Z 725.70 2016-10-29T06:50:58Z 725.80 2016-10-29T06:50:59Z 726.10 2016-10-29T06:51:00Z 726.30 2016-10-29T06:51:01Z 726.50 2016-10-29T06:51:02Z 726.60 2016-10-29T06:51:03Z 726.80 2016-10-29T06:51:04Z 726.80 2016-10-29T06:51:05Z 727.00 2016-10-29T06:51:06Z 727.10 2016-10-29T06:51:07Z 727.30 2016-10-29T06:51:08Z 727.40 2016-10-29T06:51:09Z 727.50 2016-10-29T06:51:10Z 727.60 2016-10-29T06:51:11Z 728.00 2016-10-29T06:51:12Z 728.20 2016-10-29T06:51:13Z 728.40 2016-10-29T06:51:14Z 728.50 2016-10-29T06:51:15Z 728.60 2016-10-29T06:51:16Z 728.70 2016-10-29T06:51:17Z 728.80 2016-10-29T06:51:18Z 728.90 2016-10-29T06:51:19Z 729.10 2016-10-29T06:51:20Z 729.20 2016-10-29T06:51:21Z 729.40 2016-10-29T06:51:22Z 729.50 2016-10-29T06:51:23Z 729.60 2016-10-29T06:51:24Z 729.80 2016-10-29T06:51:25Z 729.90 2016-10-29T06:51:26Z 730.10 2016-10-29T06:51:27Z 730.40 2016-10-29T06:51:28Z 730.70 2016-10-29T06:51:29Z 730.80 2016-10-29T06:51:30Z 730.90 2016-10-29T06:51:31Z 731.10 2016-10-29T06:51:32Z 731.20 2016-10-29T06:51:34Z 731.20 2016-10-29T06:51:35Z 731.30 2016-10-29T06:51:36Z 731.30 2016-10-29T06:51:37Z 731.50 2016-10-29T06:51:38Z 731.60 2016-10-29T06:51:39Z 731.80 2016-10-29T06:51:40Z 731.90 2016-10-29T06:51:41Z 732.10 2016-10-29T06:51:42Z 732.20 2016-10-29T06:51:43Z 732.30 2016-10-29T06:51:44Z 732.50 2016-10-29T06:51:45Z 732.50 2016-10-29T06:51:46Z 732.60 2016-10-29T06:51:47Z 732.90 2016-10-29T06:51:48Z 733.10 2016-10-29T06:51:49Z 733.30 2016-10-29T06:51:50Z 733.40 2016-10-29T06:51:51Z 733.50 2016-10-29T06:51:52Z 733.60 2016-10-29T06:51:53Z 733.80 2016-10-29T06:51:54Z 734.00 2016-10-29T06:51:55Z 734.30 2016-10-29T06:51:56Z 734.50 2016-10-29T06:51:57Z 734.80 2016-10-29T06:51:58Z 735.00 2016-10-29T06:51:59Z 735.20 2016-10-29T06:52:00Z 735.40 2016-10-29T06:52:01Z 735.60 2016-10-29T06:52:02Z 735.70 2016-10-29T06:52:03Z 735.90 2016-10-29T06:52:04Z 736.00 2016-10-29T06:52:05Z 736.20 2016-10-29T06:52:06Z 736.30 2016-10-29T06:52:07Z 736.40 2016-10-29T06:52:08Z 736.50 2016-10-29T06:52:09Z 736.60 2016-10-29T06:52:10Z 736.70 2016-10-29T06:52:11Z 737.00 2016-10-29T06:52:12Z 737.20 2016-10-29T06:52:13Z 737.40 2016-10-29T06:52:14Z 737.50 2016-10-29T06:52:15Z 737.70 2016-10-29T06:52:16Z 737.80 2016-10-29T06:52:17Z 737.90 2016-10-29T06:52:18Z 738.00 2016-10-29T06:52:19Z 738.00 2016-10-29T06:52:20Z 738.10 2016-10-29T06:52:21Z 738.20 2016-10-29T06:52:22Z 738.30 2016-10-29T06:52:23Z 738.50 2016-10-29T06:52:24Z 738.60 2016-10-29T06:52:25Z 738.70 2016-10-29T06:52:26Z 738.80 2016-10-29T06:52:27Z 739.00 2016-10-29T06:52:28Z 739.20 2016-10-29T06:52:29Z 739.40 2016-10-29T06:52:30Z 739.50 2016-10-29T06:52:31Z 739.60 2016-10-29T06:52:32Z 739.70 2016-10-29T06:52:33Z 739.90 2016-10-29T06:52:35Z 740.10 2016-10-29T06:52:36Z 740.20 2016-10-29T06:52:37Z 740.20 2016-10-29T06:52:38Z 740.30 2016-10-29T06:52:39Z 740.50 2016-10-29T06:52:40Z 740.60 2016-10-29T06:52:41Z 740.70 2016-10-29T06:52:42Z 740.80 2016-10-29T06:52:43Z 741.10 2016-10-29T06:52:44Z 741.30 2016-10-29T06:52:45Z 741.50 2016-10-29T06:52:46Z 741.60 2016-10-29T06:52:47Z 741.70 2016-10-29T06:52:48Z 741.80 2016-10-29T06:52:49Z 741.80 2016-10-29T06:52:50Z 741.90 2016-10-29T06:52:51Z 742.00 2016-10-29T06:52:52Z 742.10 2016-10-29T06:52:53Z 742.40 2016-10-29T06:52:54Z 742.50 2016-10-29T06:52:55Z 742.70 2016-10-29T06:52:56Z 742.90 2016-10-29T06:52:57Z 743.10 2016-10-29T06:52:58Z 743.30 2016-10-29T06:52:59Z 743.40 2016-10-29T06:53:00Z 743.50 2016-10-29T06:53:01Z 743.60 2016-10-29T06:53:02Z 743.60 2016-10-29T06:53:03Z 743.70 2016-10-29T06:53:04Z 743.70 2016-10-29T06:53:05Z 744.00 2016-10-29T06:53:06Z 744.20 2016-10-29T06:53:07Z 744.40 2016-10-29T06:53:08Z 744.50 2016-10-29T06:53:09Z 744.60 2016-10-29T06:53:10Z 744.70 2016-10-29T06:53:11Z 744.70 2016-10-29T06:53:12Z 744.70 2016-10-29T06:53:13Z 745.00 2016-10-29T06:53:14Z 745.20 2016-10-29T06:53:15Z 745.40 2016-10-29T06:53:16Z 745.50 2016-10-29T06:53:17Z 745.60 2016-10-29T06:53:18Z 745.60 2016-10-29T06:53:19Z 745.80 2016-10-29T06:53:20Z 745.80 2016-10-29T06:53:21Z 746.10 2016-10-29T06:53:22Z 746.30 2016-10-29T06:53:23Z 746.40 2016-10-29T06:53:24Z 746.60 2016-10-29T06:53:25Z 746.70 2016-10-29T06:53:26Z 746.80 2016-10-29T06:53:27Z 746.90 2016-10-29T06:53:28Z 747.00 2016-10-29T06:53:29Z 747.10 2016-10-29T06:53:30Z 747.20 2016-10-29T06:53:31Z 747.20 2016-10-29T06:53:32Z 747.30 2016-10-29T06:53:33Z 747.40 2016-10-29T06:53:34Z 747.80 2016-10-29T06:53:36Z 748.00 2016-10-29T06:53:37Z 748.10 2016-10-29T06:53:38Z 748.20 2016-10-29T06:53:39Z 748.40 2016-10-29T06:53:40Z 748.50 2016-10-29T06:53:41Z 748.60 2016-10-29T06:53:42Z 748.70 2016-10-29T06:53:43Z 748.90 2016-10-29T06:53:44Z 749.10 2016-10-29T06:53:45Z 749.20 2016-10-29T06:53:46Z 749.30 2016-10-29T06:53:47Z 749.40 2016-10-29T06:53:48Z 749.50 2016-10-29T06:53:49Z 749.60 2016-10-29T06:53:50Z 749.60 2016-10-29T06:53:51Z 749.70 2016-10-29T06:53:52Z 749.70 2016-10-29T06:53:53Z 749.80 2016-10-29T06:53:54Z 749.90 2016-10-29T06:53:55Z 749.90 2016-10-29T06:53:56Z 749.90 2016-10-29T06:53:57Z 750.00 2016-10-29T06:53:58Z 750.00 2016-10-29T06:53:59Z 750.10 2016-10-29T06:54:00Z 750.10 2016-10-29T06:54:01Z 750.30 2016-10-29T06:54:02Z 750.40 2016-10-29T06:54:03Z 750.50 2016-10-29T06:54:04Z 750.60 2016-10-29T06:54:05Z 750.70 2016-10-29T06:54:06Z 750.70 2016-10-29T06:54:07Z 750.60 2016-10-29T06:54:08Z 750.50 2016-10-29T06:54:09Z 750.50 2016-10-29T06:54:10Z 750.40 2016-10-29T06:54:11Z 750.40 2016-10-29T06:54:12Z 750.40 2016-10-29T06:54:13Z 750.30 2016-10-29T06:54:14Z 750.20 2016-10-29T06:54:15Z 750.20 2016-10-29T06:54:16Z 750.20 2016-10-29T06:54:17Z 750.10 2016-10-29T06:54:18Z 750.10 2016-10-29T06:54:19Z 750.10 2016-10-29T06:54:20Z 750.20 2016-10-29T06:54:21Z 750.20 2016-10-29T06:54:22Z 750.20 2016-10-29T06:54:23Z 750.20 2016-10-29T06:54:24Z 750.20 2016-10-29T06:54:25Z 750.30 2016-10-29T06:54:26Z 750.30 2016-10-29T06:54:27Z 750.40 2016-10-29T06:54:28Z 750.40 2016-10-29T06:54:29Z 750.40 2016-10-29T06:54:30Z 750.40 2016-10-29T06:54:31Z 750.50 2016-10-29T06:54:32Z 750.50 2016-10-29T06:54:33Z 750.50 2016-10-29T06:54:34Z 750.50 2016-10-29T06:54:35Z 750.60 2016-10-29T06:54:37Z 750.60 2016-10-29T06:54:38Z 750.60 2016-10-29T06:54:39Z 750.70 2016-10-29T06:54:40Z 750.80 2016-10-29T06:54:41Z 750.70 2016-10-29T06:54:42Z 750.70 2016-10-29T06:54:43Z 750.70 2016-10-29T06:54:44Z 750.70 2016-10-29T06:54:45Z 750.50 2016-10-29T06:54:46Z 750.40 2016-10-29T06:54:47Z 750.40 2016-10-29T06:54:48Z 750.30 2016-10-29T06:54:49Z 750.30 2016-10-29T06:54:50Z 750.20 2016-10-29T06:54:51Z 750.10 2016-10-29T06:54:52Z 750.10 2016-10-29T06:54:53Z 750.00 2016-10-29T06:54:54Z 750.00 2016-10-29T06:54:55Z 749.90 2016-10-29T06:54:56Z 749.80 2016-10-29T06:54:57Z 749.70 2016-10-29T06:54:58Z 749.60 2016-10-29T06:54:59Z 749.60 2016-10-29T06:55:00Z 749.50 2016-10-29T06:55:01Z 749.50 2016-10-29T06:55:02Z 749.40 2016-10-29T06:55:03Z 749.40 2016-10-29T06:55:04Z 749.40 2016-10-29T06:55:05Z 749.50 2016-10-29T06:55:06Z 749.60 2016-10-29T06:55:07Z 749.50 2016-10-29T06:55:08Z 749.50 2016-10-29T06:55:09Z 749.50 2016-10-29T06:55:10Z 749.40 2016-10-29T06:55:11Z 749.20 2016-10-29T06:55:12Z 749.00 2016-10-29T06:55:13Z 748.80 2016-10-29T06:55:14Z 748.70 2016-10-29T06:55:15Z 748.60 2016-10-29T06:55:16Z 748.50 2016-10-29T06:55:17Z 748.40 2016-10-29T06:55:18Z 748.30 2016-10-29T06:55:19Z 748.20 2016-10-29T06:55:20Z 748.20 2016-10-29T06:55:21Z 748.10 2016-10-29T06:55:22Z 748.10 2016-10-29T06:55:23Z 748.20 2016-10-29T06:55:24Z 748.20 2016-10-29T06:55:25Z 748.20 2016-10-29T06:55:26Z 748.20 2016-10-29T06:55:27Z 748.50 2016-10-29T06:55:28Z 748.60 2016-10-29T06:55:29Z 748.90 2016-10-29T06:55:30Z 749.10 2016-10-29T06:55:31Z 749.30 2016-10-29T06:55:32Z 749.40 2016-10-29T06:55:33Z 749.50 2016-10-29T06:55:34Z 749.60 2016-10-29T06:55:35Z 749.70 2016-10-29T06:55:36Z 749.80 2016-10-29T06:55:38Z 749.90 2016-10-29T06:55:39Z 750.00 2016-10-29T06:55:40Z 750.00 2016-10-29T06:55:41Z 750.10 2016-10-29T06:55:42Z 750.20 2016-10-29T06:55:43Z 750.50 2016-10-29T06:55:44Z 750.70 2016-10-29T06:55:45Z 750.80 2016-10-29T06:55:46Z 751.00 2016-10-29T06:55:47Z 751.00 2016-10-29T06:55:48Z 751.00 2016-10-29T06:55:49Z 750.90 2016-10-29T06:55:50Z 750.90 2016-10-29T06:55:51Z 750.70 2016-10-29T06:55:52Z 750.60 2016-10-29T06:55:53Z 750.10 2016-10-29T06:55:54Z 749.80 2016-10-29T06:55:55Z 749.10 2016-10-29T06:55:56Z 748.50 2016-10-29T06:55:57Z 747.50 2016-10-29T06:55:58Z 746.70 2016-10-29T06:55:59Z 745.80 2016-10-29T06:56:00Z 745.10 2016-10-29T06:56:01Z 744.10 2016-10-29T06:56:02Z 743.40 2016-10-29T06:56:03Z 742.20 2016-10-29T06:56:04Z 741.30 2016-10-29T06:56:05Z 740.50 2016-10-29T06:56:06Z 739.90 2016-10-29T06:56:07Z 739.30 2016-10-29T06:56:08Z 738.90 2016-10-29T06:56:09Z 738.50 2016-10-29T06:56:10Z 738.30 2016-10-29T06:56:11Z 737.60 2016-10-29T06:56:12Z 737.20 2016-10-29T06:56:13Z 736.80 2016-10-29T06:56:14Z 736.60 2016-10-29T06:56:15Z 736.40 2016-10-29T06:56:16Z 736.20 2016-10-29T06:56:17Z 736.30 2016-10-29T06:56:18Z 736.40 2016-10-29T06:56:19Z 736.40 2016-10-29T06:56:20Z 736.50 2016-10-29T06:56:21Z 736.50 2016-10-29T06:56:22Z 736.50 2016-10-29T06:56:23Z 736.30 2016-10-29T06:56:24Z 736.20 2016-10-29T06:56:25Z 736.30 2016-10-29T06:56:26Z 736.40 2016-10-29T06:56:27Z 736.40 2016-10-29T06:56:28Z 736.50 2016-10-29T06:56:29Z 736.50 2016-10-29T06:56:30Z 736.50 2016-10-29T06:56:31Z 736.40 2016-10-29T06:56:32Z 736.30 2016-10-29T06:56:33Z 736.20 2016-10-29T06:56:34Z 736.10 2016-10-29T06:56:35Z 736.00 2016-10-29T06:56:36Z 736.00 2016-10-29T06:56:37Z 735.90 2016-10-29T06:56:39Z 735.90 2016-10-29T06:56:40Z 736.00 2016-10-29T06:56:41Z 736.10 2016-10-29T06:56:42Z 736.20 2016-10-29T06:56:43Z 736.50 2016-10-29T06:56:44Z 736.60 2016-10-29T06:56:45Z 736.80 2016-10-29T06:56:46Z 737.00 2016-10-29T06:56:47Z 737.10 2016-10-29T06:56:48Z 737.20 2016-10-29T06:56:49Z 737.40 2016-10-29T06:56:50Z 737.50 2016-10-29T06:56:51Z 737.80 2016-10-29T06:56:52Z 738.00 2016-10-29T06:56:53Z 738.30 2016-10-29T06:56:54Z 738.60 2016-10-29T06:56:55Z 738.80 2016-10-29T06:56:56Z 739.00 2016-10-29T06:56:57Z 739.20 2016-10-29T06:56:58Z 739.40 2016-10-29T06:56:59Z 739.70 2016-10-29T06:57:00Z 739.90 2016-10-29T06:57:01Z 740.00 2016-10-29T06:57:02Z 740.10 2016-10-29T06:57:03Z 740.10 2016-10-29T06:57:04Z 740.00 2016-10-29T06:57:05Z 739.90 2016-10-29T06:57:06Z 739.90 2016-10-29T06:57:07Z 739.80 2016-10-29T06:57:08Z 739.70 2016-10-29T06:57:09Z 739.50 2016-10-29T06:57:10Z 739.30 2016-10-29T06:57:11Z 739.20 2016-10-29T06:57:12Z 739.10 2016-10-29T06:57:13Z 738.80 2016-10-29T06:57:14Z 738.60 2016-10-29T06:57:15Z 738.40 2016-10-29T06:57:16Z 738.20 2016-10-29T06:57:17Z 737.80 2016-10-29T06:57:18Z 737.60 2016-10-29T06:57:19Z 737.10 2016-10-29T06:57:20Z 736.80 2016-10-29T06:57:21Z 736.50 2016-10-29T06:57:22Z 736.20 2016-10-29T06:57:23Z 735.90 2016-10-29T06:57:24Z 735.70 2016-10-29T06:57:25Z 735.50 2016-10-29T06:57:26Z 735.30 2016-10-29T06:57:27Z 734.80 2016-10-29T06:57:28Z 734.30 2016-10-29T06:57:29Z 733.70 2016-10-29T06:57:30Z 733.20 2016-10-29T06:57:31Z 732.30 2016-10-29T06:57:32Z 731.50 2016-10-29T06:57:33Z 731.00 2016-10-29T06:57:34Z 730.60 2016-10-29T06:57:35Z 730.30 2016-10-29T06:57:36Z 730.10 2016-10-29T06:57:37Z 729.50 2016-10-29T06:57:38Z 728.60 2016-10-29T06:57:40Z 728.20 2016-10-29T06:57:41Z 727.50 2016-10-29T06:57:42Z 727.00 2016-10-29T06:57:43Z 726.60 2016-10-29T06:57:44Z 726.40 2016-10-29T06:57:45Z 725.80 2016-10-29T06:57:46Z 725.30 2016-10-29T06:57:47Z 724.80 2016-10-29T06:57:48Z 724.40 2016-10-29T06:57:49Z 723.90 2016-10-29T06:57:50Z 723.60 2016-10-29T06:57:51Z 723.10 2016-10-29T06:57:52Z 722.70 2016-10-29T06:57:53Z 722.30 2016-10-29T06:57:54Z 722.00 2016-10-29T06:57:55Z 721.70 2016-10-29T06:57:56Z 721.60 2016-10-29T06:57:57Z 721.40 2016-10-29T06:57:58Z 721.30 2016-10-29T06:57:59Z 721.30 2016-10-29T06:58:00Z 721.20 2016-10-29T06:58:01Z 721.20 2016-10-29T06:58:02Z 721.10 2016-10-29T06:58:03Z 720.80 2016-10-29T06:58:04Z 720.60 2016-10-29T06:58:05Z 720.70 2016-10-29T06:58:06Z 720.70 2016-10-29T06:58:07Z 720.70 2016-10-29T06:58:08Z 720.70 2016-10-29T06:58:09Z 720.90 2016-10-29T06:58:10Z 721.00 2016-10-29T06:58:11Z 721.10 2016-10-29T06:58:12Z 721.10 2016-10-29T06:58:13Z 721.00 2016-10-29T06:58:14Z 720.90 2016-10-29T06:58:15Z 720.90 2016-10-29T06:58:16Z 720.80 2016-10-29T06:58:17Z 720.80 2016-10-29T06:58:18Z 720.80 2016-10-29T06:58:19Z 720.70 2016-10-29T06:58:20Z 720.60 2016-10-29T06:58:21Z 720.50 2016-10-29T06:58:22Z 720.40 2016-10-29T06:58:23Z 720.40 2016-10-29T06:58:24Z 720.40 2016-10-29T06:58:25Z 720.70 2016-10-29T06:58:26Z 720.90 2016-10-29T06:58:27Z 721.10 2016-10-29T06:58:28Z 721.20 2016-10-29T06:58:29Z 721.20 2016-10-29T06:58:30Z 721.20 2016-10-29T06:58:31Z 721.30 2016-10-29T06:58:32Z 721.30 2016-10-29T06:58:33Z 721.30 2016-10-29T06:58:34Z 721.30 2016-10-29T06:58:35Z 721.30 2016-10-29T06:58:36Z 721.30 2016-10-29T06:58:37Z 721.10 2016-10-29T06:58:38Z 720.90 2016-10-29T06:58:39Z 720.60 2016-10-29T06:58:41Z 720.60 2016-10-29T06:58:42Z 720.60 2016-10-29T06:58:43Z 720.70 2016-10-29T06:58:44Z 720.70 2016-10-29T06:58:45Z 720.80 2016-10-29T06:58:46Z 720.90 2016-10-29T06:58:47Z 720.90 2016-10-29T06:58:48Z 720.90 2016-10-29T06:58:49Z 720.90 2016-10-29T06:58:50Z 720.90 2016-10-29T06:58:51Z 720.90 2016-10-29T06:58:52Z 720.90 2016-10-29T06:58:53Z 721.00 2016-10-29T06:58:54Z 721.10 2016-10-29T06:58:55Z 721.20 2016-10-29T06:58:56Z 721.20 2016-10-29T06:58:57Z 721.50 2016-10-29T06:58:58Z 721.80 2016-10-29T06:58:59Z 721.90 2016-10-29T06:59:00Z 722.10 2016-10-29T06:59:01Z 722.20 2016-10-29T06:59:02Z 722.30 2016-10-29T06:59:03Z 722.50 2016-10-29T06:59:04Z 722.60 2016-10-29T06:59:05Z 722.80 2016-10-29T06:59:06Z 723.00 2016-10-29T06:59:07Z 723.30 2016-10-29T06:59:08Z 723.60 2016-10-29T06:59:09Z 723.90 2016-10-29T06:59:10Z 724.20 2016-10-29T06:59:11Z 724.60 2016-10-29T06:59:12Z 724.90 2016-10-29T06:59:13Z 725.30 2016-10-29T06:59:14Z 725.60 2016-10-29T06:59:15Z 725.90 2016-10-29T06:59:16Z 726.10 2016-10-29T06:59:17Z 726.30 2016-10-29T06:59:18Z 726.40 2016-10-29T06:59:19Z 726.50 2016-10-29T06:59:20Z 726.60 2016-10-29T06:59:21Z 726.80 2016-10-29T06:59:22Z 726.90 2016-10-29T06:59:23Z 727.10 2016-10-29T06:59:24Z 727.20 2016-10-29T06:59:25Z 727.30 2016-10-29T06:59:26Z 727.30 2016-10-29T06:59:27Z 727.20 2016-10-29T06:59:28Z 727.10 2016-10-29T06:59:29Z 727.00 2016-10-29T06:59:30Z 727.00 2016-10-29T06:59:31Z 726.90 2016-10-29T06:59:32Z 726.90 2016-10-29T06:59:33Z 726.70 2016-10-29T06:59:34Z 726.60 2016-10-29T06:59:35Z 726.50 2016-10-29T06:59:36Z 726.40 2016-10-29T06:59:37Z 726.30 2016-10-29T06:59:38Z 726.20 2016-10-29T06:59:39Z 726.00 2016-10-29T06:59:40Z 725.70 2016-10-29T06:59:42Z 725.60 2016-10-29T06:59:43Z 725.20 2016-10-29T06:59:44Z 724.90 2016-10-29T06:59:45Z 724.60 2016-10-29T06:59:46Z 724.30 2016-10-29T06:59:47Z 724.00 2016-10-29T06:59:48Z 723.80 2016-10-29T06:59:49Z 723.50 2016-10-29T06:59:50Z 723.30 2016-10-29T06:59:51Z 723.20 2016-10-29T06:59:52Z 723.10 2016-10-29T06:59:53Z 723.00 2016-10-29T06:59:54Z 723.00 2016-10-29T06:59:55Z 722.90 2016-10-29T06:59:56Z 722.80 2016-10-29T06:59:57Z 722.60 2016-10-29T06:59:58Z 722.40 2016-10-29T06:59:59Z 722.30 2016-10-29T07:00:00Z 722.20 2016-10-29T07:00:01Z 722.30 2016-10-29T07:00:02Z 722.40 2016-10-29T07:00:03Z 722.40 2016-10-29T07:00:04Z 722.50 2016-10-29T07:00:05Z 722.50 2016-10-29T07:00:06Z 722.50 2016-10-29T07:00:07Z 722.50 2016-10-29T07:00:08Z 722.50 2016-10-29T07:00:09Z 722.40 2016-10-29T07:00:10Z 722.40 2016-10-29T07:00:11Z 722.40 2016-10-29T07:00:12Z 722.40 2016-10-29T07:00:13Z 722.30 2016-10-29T07:00:14Z 722.30 2016-10-29T07:00:15Z 722.00 2016-10-29T07:00:16Z 721.80 2016-10-29T07:00:17Z 721.80 2016-10-29T07:00:18Z 721.80 2016-10-29T07:00:19Z 721.90 2016-10-29T07:00:20Z 721.90 2016-10-29T07:00:21Z 721.90 2016-10-29T07:00:22Z 721.90 2016-10-29T07:00:23Z 721.80 2016-10-29T07:00:24Z 721.70 2016-10-29T07:00:25Z 721.50 2016-10-29T07:00:26Z 721.30 2016-10-29T07:00:27Z 721.10 2016-10-29T07:00:28Z 721.00 2016-10-29T07:00:29Z 720.90 2016-10-29T07:00:30Z 720.90 2016-10-29T07:00:31Z 720.60 2016-10-29T07:00:32Z 720.30 2016-10-29T07:00:33Z 720.10 2016-10-29T07:00:34Z 719.90 2016-10-29T07:00:35Z 719.70 2016-10-29T07:00:36Z 719.60 2016-10-29T07:00:37Z 719.40 2016-10-29T07:00:38Z 719.40 2016-10-29T07:00:39Z 719.30 2016-10-29T07:00:40Z 719.20 2016-10-29T07:00:41Z 719.10 2016-10-29T07:00:43Z 719.10 2016-10-29T07:00:44Z 719.20 2016-10-29T07:00:45Z 719.20 2016-10-29T07:00:46Z 719.20 2016-10-29T07:00:47Z 719.20 2016-10-29T07:00:48Z 719.20 2016-10-29T07:00:49Z 719.20 2016-10-29T07:00:50Z 719.20 2016-10-29T07:00:51Z 719.20 2016-10-29T07:00:52Z 719.20 2016-10-29T07:00:53Z 719.20 2016-10-29T07:00:54Z 719.10 2016-10-29T07:00:55Z 719.10 2016-10-29T07:00:56Z 719.10 2016-10-29T07:00:57Z 719.20 2016-10-29T07:00:58Z 719.30 2016-10-29T07:00:59Z 719.10 2016-10-29T07:01:00Z 719.00 2016-10-29T07:01:01Z 719.20 2016-10-29T07:01:02Z 719.30 2016-10-29T07:01:03Z 719.20 2016-10-29T07:01:04Z 719.10 2016-10-29T07:01:05Z 719.10 2016-10-29T07:01:06Z 719.00 2016-10-29T07:01:07Z 719.00 2016-10-29T07:01:08Z 718.90 2016-10-29T07:01:09Z 718.90 2016-10-29T07:01:10Z 718.80 2016-10-29T07:01:11Z 718.80 2016-10-29T07:01:12Z 718.80 2016-10-29T07:01:13Z 718.80 2016-10-29T07:01:14Z 718.90 2016-10-29T07:01:15Z 718.90 2016-10-29T07:01:16Z 718.90 2016-10-29T07:01:17Z 719.00 2016-10-29T07:01:18Z 719.00 2016-10-29T07:01:19Z 719.00 2016-10-29T07:01:20Z 719.10 2016-10-29T07:01:21Z 719.20 2016-10-29T07:01:22Z 719.20 2016-10-29T07:01:23Z 719.30 2016-10-29T07:01:24Z 719.30 2016-10-29T07:01:25Z 719.40 2016-10-29T07:01:26Z 719.40 2016-10-29T07:01:27Z 719.40 2016-10-29T07:01:28Z 719.40 2016-10-29T07:01:29Z 719.60 2016-10-29T07:01:30Z 719.80 2016-10-29T07:01:31Z 719.90 2016-10-29T07:01:32Z 720.00 2016-10-29T07:01:33Z 720.10 2016-10-29T07:01:34Z 720.20 2016-10-29T07:01:35Z 720.30 2016-10-29T07:01:36Z 720.30 2016-10-29T07:01:37Z 720.50 2016-10-29T07:01:38Z 720.60 2016-10-29T07:01:39Z 720.70 2016-10-29T07:01:40Z 720.80 2016-10-29T07:01:41Z 720.90 2016-10-29T07:01:42Z 720.90 2016-10-29T07:01:44Z 721.00 2016-10-29T07:01:45Z 720.90 2016-10-29T07:01:46Z 720.90 2016-10-29T07:01:47Z 720.90 2016-10-29T07:01:48Z 720.90 2016-10-29T07:01:49Z 720.90 2016-10-29T07:01:50Z 720.90 2016-10-29T07:01:51Z 720.70 2016-10-29T07:01:52Z 720.60 2016-10-29T07:01:53Z 720.60 2016-10-29T07:01:54Z 720.50 2016-10-29T07:01:55Z 720.50 2016-10-29T07:01:56Z 720.40 2016-10-29T07:01:57Z 720.50 2016-10-29T07:01:58Z 720.50 2016-10-29T07:01:59Z 720.50 2016-10-29T07:02:00Z 720.50 2016-10-29T07:02:01Z 720.60 2016-10-29T07:02:02Z 720.60 2016-10-29T07:02:03Z 720.60 2016-10-29T07:02:04Z 720.60 2016-10-29T07:02:05Z 720.70 2016-10-29T07:02:06Z 720.70 2016-10-29T07:02:07Z 720.70 2016-10-29T07:02:08Z 720.80 2016-10-29T07:02:09Z 720.70 2016-10-29T07:02:10Z 720.60 2016-10-29T07:02:11Z 720.50 2016-10-29T07:02:12Z 720.50 2016-10-29T07:02:13Z 720.40 2016-10-29T07:02:14Z 720.40 2016-10-29T07:02:15Z 720.40 2016-10-29T07:02:16Z 720.40 2016-10-29T07:02:17Z 720.40 2016-10-29T07:02:18Z 720.40 2016-10-29T07:02:19Z 720.40 2016-10-29T07:02:20Z 720.30 2016-10-29T07:02:21Z 720.30 2016-10-29T07:02:22Z 720.30 2016-10-29T07:02:23Z 720.20 2016-10-29T07:02:24Z 720.20 2016-10-29T07:02:25Z 720.20 2016-10-29T07:02:26Z 720.20 2016-10-29T07:02:27Z 720.20 2016-10-29T07:02:28Z 720.30 2016-10-29T07:02:29Z 720.40 2016-10-29T07:02:30Z 720.50 2016-10-29T07:02:31Z 720.50 2016-10-29T07:02:32Z 720.60 2016-10-29T07:02:33Z 720.70 2016-10-29T07:02:34Z 720.80 2016-10-29T07:02:35Z 720.80 2016-10-29T07:02:36Z 720.80 2016-10-29T07:02:37Z 720.80 2016-10-29T07:02:38Z 720.70 2016-10-29T07:02:39Z 720.60 2016-10-29T07:02:40Z 720.50 2016-10-29T07:02:41Z 720.50 2016-10-29T07:02:42Z 720.60 2016-10-29T07:02:43Z 720.70 2016-10-29T07:02:45Z 720.80 2016-10-29T07:02:46Z 720.80 2016-10-29T07:02:47Z 720.70 2016-10-29T07:02:48Z 720.70 2016-10-29T07:02:49Z 720.60 2016-10-29T07:02:50Z 720.60 2016-10-29T07:02:51Z 720.70 2016-10-29T07:02:52Z 720.70 2016-10-29T07:02:53Z 720.70 2016-10-29T07:02:54Z 720.70 2016-10-29T07:02:55Z 720.70 2016-10-29T07:02:56Z 720.70 2016-10-29T07:02:57Z 720.80 2016-10-29T07:02:58Z 720.80 2016-10-29T07:02:59Z 720.80 2016-10-29T07:03:00Z 720.80 2016-10-29T07:03:01Z 720.80 2016-10-29T07:03:02Z 720.80 2016-10-29T07:03:03Z 720.90 2016-10-29T07:03:04Z 721.00 2016-10-29T07:03:05Z 721.00 2016-10-29T07:03:06Z 721.00 2016-10-29T07:03:07Z 721.10 2016-10-29T07:03:08Z 721.10 2016-10-29T07:03:09Z 721.10 2016-10-29T07:03:10Z 721.20 2016-10-29T07:03:11Z 721.10 2016-10-29T07:03:12Z 721.10 2016-10-29T07:03:13Z 721.00 2016-10-29T07:03:14Z 721.00 2016-10-29T07:03:15Z 721.00 2016-10-29T07:03:16Z 720.90 2016-10-29T07:03:17Z 720.90 2016-10-29T07:03:18Z 720.80 2016-10-29T07:03:19Z 720.80 2016-10-29T07:03:20Z 720.80 2016-10-29T07:03:21Z 720.90 2016-10-29T07:03:22Z 720.90 2016-10-29T07:03:23Z 721.00 2016-10-29T07:03:24Z 721.10 2016-10-29T07:03:25Z 721.20 2016-10-29T07:03:26Z 721.30 2016-10-29T07:03:27Z 721.50 2016-10-29T07:03:28Z 721.60 2016-10-29T07:03:29Z 721.90 2016-10-29T07:03:30Z 722.20 2016-10-29T07:03:31Z 722.50 2016-10-29T07:03:32Z 722.60 2016-10-29T07:03:33Z 722.80 2016-10-29T07:03:34Z 722.90 2016-10-29T07:03:35Z 723.10 2016-10-29T07:03:36Z 723.20 2016-10-29T07:03:37Z 723.30 2016-10-29T07:03:38Z 723.50 2016-10-29T07:03:39Z 723.60 2016-10-29T07:03:40Z 723.60 2016-10-29T07:03:41Z 723.70 2016-10-29T07:03:42Z 723.70 2016-10-29T07:03:43Z 723.80 2016-10-29T07:03:44Z 724.00 2016-10-29T07:03:46Z 724.10 2016-10-29T07:03:47Z 724.20 2016-10-29T07:03:48Z 724.20 2016-10-29T07:03:49Z 724.30 2016-10-29T07:03:50Z 724.30 2016-10-29T07:03:51Z 724.30 2016-10-29T07:03:52Z 724.30 2016-10-29T07:03:53Z 724.20 2016-10-29T07:03:54Z 724.10 2016-10-29T07:03:55Z 724.00 2016-10-29T07:03:56Z 724.00 2016-10-29T07:03:57Z 724.20 2016-10-29T07:03:58Z 724.40 2016-10-29T07:03:59Z 724.50 2016-10-29T07:04:00Z 724.60 2016-10-29T07:04:01Z 724.80 2016-10-29T07:04:02Z 725.00 2016-10-29T07:04:03Z 725.10 2016-10-29T07:04:04Z 725.20 2016-10-29T07:04:05Z 725.50 2016-10-29T07:04:06Z 725.70 2016-10-29T07:04:07Z 725.90 2016-10-29T07:04:08Z 726.10 2016-10-29T07:04:09Z 726.40 2016-10-29T07:04:10Z 726.60 2016-10-29T07:04:11Z 726.80 2016-10-29T07:04:12Z 727.00 2016-10-29T07:04:13Z 727.30 2016-10-29T07:04:14Z 727.50 2016-10-29T07:04:15Z 727.60 2016-10-29T07:04:16Z 727.60 2016-10-29T07:04:17Z 727.70 2016-10-29T07:04:18Z 727.70 2016-10-29T07:04:19Z 727.70 2016-10-29T07:04:20Z 727.70 2016-10-29T07:04:21Z 727.80 2016-10-29T07:04:22Z 727.90 2016-10-29T07:04:23Z 728.00 2016-10-29T07:04:24Z 728.00 2016-10-29T07:04:25Z 728.10 2016-10-29T07:04:26Z 728.10 2016-10-29T07:04:27Z 728.20 2016-10-29T07:04:28Z 728.20 2016-10-29T07:04:29Z 728.30 2016-10-29T07:04:30Z 728.30 2016-10-29T07:04:31Z 728.30 2016-10-29T07:04:32Z 728.20 2016-10-29T07:04:33Z 728.20 2016-10-29T07:04:34Z 728.20 2016-10-29T07:04:35Z 728.20 2016-10-29T07:04:36Z 728.20 2016-10-29T07:04:37Z 728.20 2016-10-29T07:04:38Z 728.20 2016-10-29T07:04:39Z 728.20 2016-10-29T07:04:40Z 728.30 2016-10-29T07:04:41Z 728.40 2016-10-29T07:04:42Z 728.50 2016-10-29T07:04:43Z 728.50 2016-10-29T07:04:44Z 728.60 2016-10-29T07:04:45Z 728.60 2016-10-29T07:04:47Z 728.60 2016-10-29T07:04:48Z 728.60 2016-10-29T07:04:49Z 728.50 2016-10-29T07:04:50Z 728.50 2016-10-29T07:04:51Z 728.50 2016-10-29T07:04:52Z 728.50 2016-10-29T07:04:53Z 728.60 2016-10-29T07:04:54Z 728.60 2016-10-29T07:04:55Z 728.70 2016-10-29T07:04:56Z 728.70 2016-10-29T07:04:57Z 728.60 2016-10-29T07:04:58Z 728.50 2016-10-29T07:04:59Z 728.50 2016-10-29T07:05:00Z 728.40 2016-10-29T07:05:01Z 728.40 2016-10-29T07:05:02Z 728.40 2016-10-29T07:05:03Z 728.40 2016-10-29T07:05:04Z 728.40 2016-10-29T07:05:05Z 728.30 2016-10-29T07:05:06Z 728.20 2016-10-29T07:05:07Z 728.10 2016-10-29T07:05:08Z 728.10 2016-10-29T07:05:09Z 728.10 2016-10-29T07:05:10Z 728.20 2016-10-29T07:05:11Z 728.30 2016-10-29T07:05:12Z 728.40 2016-10-29T07:05:13Z 728.50 2016-10-29T07:05:14Z 728.60 2016-10-29T07:05:15Z 728.70 2016-10-29T07:05:16Z 728.80 2016-10-29T07:05:17Z 729.00 2016-10-29T07:05:18Z 729.10 2016-10-29T07:05:19Z 729.20 2016-10-29T07:05:20Z 729.40 2016-10-29T07:05:21Z 729.50 2016-10-29T07:05:22Z 729.50 2016-10-29T07:05:23Z 729.60 2016-10-29T07:05:24Z 729.70 2016-10-29T07:05:25Z 729.80 2016-10-29T07:05:26Z 729.80 2016-10-29T07:05:27Z 729.90 2016-10-29T07:05:28Z 729.90 2016-10-29T07:05:29Z 730.10 2016-10-29T07:05:30Z 730.30 2016-10-29T07:05:31Z 730.60 2016-10-29T07:05:32Z 730.90 2016-10-29T07:05:33Z 731.00 2016-10-29T07:05:34Z 731.20 2016-10-29T07:05:35Z 731.30 2016-10-29T07:05:36Z 731.40 2016-10-29T07:05:37Z 731.50 2016-10-29T07:05:38Z 731.60 2016-10-29T07:05:39Z 731.70 2016-10-29T07:05:40Z 731.80 2016-10-29T07:05:41Z 732.00 2016-10-29T07:05:42Z 732.10 2016-10-29T07:05:43Z 732.40 2016-10-29T07:05:44Z 732.60 2016-10-29T07:05:45Z 732.90 2016-10-29T07:05:46Z 733.20 2016-10-29T07:05:48Z 733.40 2016-10-29T07:05:49Z 733.60 2016-10-29T07:05:50Z 733.80 2016-10-29T07:05:51Z 733.90 2016-10-29T07:05:52Z 734.00 2016-10-29T07:05:53Z 734.10 2016-10-29T07:05:54Z 734.30 2016-10-29T07:05:55Z 734.30 2016-10-29T07:05:56Z 734.40 2016-10-29T07:05:57Z 734.70 2016-10-29T07:05:58Z 734.90 2016-10-29T07:05:59Z 735.10 2016-10-29T07:06:00Z 735.20 2016-10-29T07:06:01Z 735.30 2016-10-29T07:06:02Z 735.40 2016-10-29T07:06:03Z 735.50 2016-10-29T07:06:04Z 735.50 2016-10-29T07:06:05Z 735.50 2016-10-29T07:06:06Z 735.60 2016-10-29T07:06:07Z 735.80 2016-10-29T07:06:08Z 735.90 2016-10-29T07:06:09Z 736.10 2016-10-29T07:06:10Z 736.10 2016-10-29T07:06:11Z 736.20 2016-10-29T07:06:12Z 736.30 2016-10-29T07:06:13Z 736.30 2016-10-29T07:06:14Z 736.30 2016-10-29T07:06:15Z 736.40 2016-10-29T07:06:16Z 736.40 2016-10-29T07:06:17Z 736.40 2016-10-29T07:06:18Z 736.50 2016-10-29T07:06:19Z 736.50 2016-10-29T07:06:20Z 736.60 2016-10-29T07:06:21Z 736.70 2016-10-29T07:06:22Z 736.90 2016-10-29T07:06:23Z 737.00 2016-10-29T07:06:24Z 737.10 2016-10-29T07:06:25Z 737.20 2016-10-29T07:06:26Z 737.30 2016-10-29T07:06:27Z 737.30 2016-10-29T07:06:28Z 737.40 2016-10-29T07:06:29Z 737.40 2016-10-29T07:06:30Z 737.40 2016-10-29T07:06:31Z 737.80 2016-10-29T07:06:32Z 738.00 2016-10-29T07:06:33Z 738.20 2016-10-29T07:06:34Z 738.40 2016-10-29T07:06:35Z 738.40 2016-10-29T07:06:36Z 738.40 2016-10-29T07:06:37Z 738.50 2016-10-29T07:06:38Z 738.50 2016-10-29T07:06:39Z 738.70 2016-10-29T07:06:40Z 738.80 2016-10-29T07:06:41Z 739.00 2016-10-29T07:06:42Z 739.20 2016-10-29T07:06:43Z 739.30 2016-10-29T07:06:44Z 739.30 2016-10-29T07:06:45Z 739.60 2016-10-29T07:06:46Z 739.80 2016-10-29T07:06:47Z 740.10 2016-10-29T07:06:49Z 740.40 2016-10-29T07:06:50Z 740.70 2016-10-29T07:06:51Z 740.90 2016-10-29T07:06:52Z 741.10 2016-10-29T07:06:53Z 741.30 2016-10-29T07:06:54Z 741.50 2016-10-29T07:06:55Z 741.60 2016-10-29T07:06:56Z 741.70 2016-10-29T07:06:57Z 741.90 2016-10-29T07:06:58Z 742.00 2016-10-29T07:06:59Z 742.10 2016-10-29T07:07:00Z 742.20 2016-10-29T07:07:01Z 742.30 2016-10-29T07:07:02Z 742.40 2016-10-29T07:07:03Z 742.50 2016-10-29T07:07:04Z 742.50 2016-10-29T07:07:05Z 742.60 2016-10-29T07:07:06Z 742.60 2016-10-29T07:07:07Z 742.70 2016-10-29T07:07:08Z 742.90 2016-10-29T07:07:09Z 742.90 2016-10-29T07:07:10Z 743.00 2016-10-29T07:07:11Z 743.10 2016-10-29T07:07:12Z 743.20 2016-10-29T07:07:13Z 743.30 2016-10-29T07:07:14Z 743.40 2016-10-29T07:07:15Z 743.50 2016-10-29T07:07:16Z 743.60 2016-10-29T07:07:17Z 743.70 2016-10-29T07:07:18Z 743.90 2016-10-29T07:07:19Z 744.00 2016-10-29T07:07:20Z 744.00 2016-10-29T07:07:21Z 744.10 2016-10-29T07:07:22Z 744.20 2016-10-29T07:07:23Z 744.40 2016-10-29T07:07:24Z 744.60 2016-10-29T07:07:25Z 744.70 2016-10-29T07:07:26Z 744.80 2016-10-29T07:07:27Z 744.80 2016-10-29T07:07:28Z 744.90 2016-10-29T07:07:29Z 744.90 2016-10-29T07:07:30Z 744.80 2016-10-29T07:07:31Z 744.80 2016-10-29T07:07:32Z 744.80 2016-10-29T07:07:33Z 744.80 2016-10-29T07:07:34Z 744.80 2016-10-29T07:07:35Z 744.90 2016-10-29T07:07:36Z 744.90 2016-10-29T07:07:37Z 745.10 2016-10-29T07:07:38Z 745.10 2016-10-29T07:07:39Z 745.30 2016-10-29T07:07:40Z 745.40 2016-10-29T07:07:41Z 745.60 2016-10-29T07:07:42Z 745.70 2016-10-29T07:07:43Z 745.80 2016-10-29T07:07:44Z 745.90 2016-10-29T07:07:45Z 745.90 2016-10-29T07:07:46Z 745.80 2016-10-29T07:07:47Z 745.80 2016-10-29T07:07:48Z 746.00 2016-10-29T07:07:50Z 746.10 2016-10-29T07:07:51Z 746.30 2016-10-29T07:07:52Z 746.50 2016-10-29T07:07:53Z 746.70 2016-10-29T07:07:54Z 746.80 2016-10-29T07:07:55Z 747.00 2016-10-29T07:07:56Z 747.10 2016-10-29T07:07:57Z 747.20 2016-10-29T07:07:58Z 747.30 2016-10-29T07:07:59Z 747.60 2016-10-29T07:08:00Z 747.80 2016-10-29T07:08:01Z 748.00 2016-10-29T07:08:02Z 748.20 2016-10-29T07:08:03Z 748.30 2016-10-29T07:08:04Z 748.40 2016-10-29T07:08:05Z 748.60 2016-10-29T07:08:06Z 748.80 2016-10-29T07:08:07Z 749.10 2016-10-29T07:08:08Z 749.40 2016-10-29T07:08:09Z 749.60 2016-10-29T07:08:10Z 749.70 2016-10-29T07:08:11Z 749.80 2016-10-29T07:08:12Z 749.90 2016-10-29T07:08:13Z 750.00 2016-10-29T07:08:14Z 750.00 2016-10-29T07:08:15Z 750.00 2016-10-29T07:08:16Z 750.10 2016-10-29T07:08:17Z 750.10 2016-10-29T07:08:18Z 750.20 2016-10-29T07:08:19Z 750.30 2016-10-29T07:08:20Z 750.40 2016-10-29T07:08:21Z 750.50 2016-10-29T07:08:22Z 750.60 2016-10-29T07:08:23Z 750.80 2016-10-29T07:08:24Z 750.80 2016-10-29T07:08:25Z 751.00 2016-10-29T07:08:26Z 751.10 2016-10-29T07:08:27Z 751.20 2016-10-29T07:08:28Z 751.20 2016-10-29T07:08:29Z 751.00 2016-10-29T07:08:30Z 750.90 2016-10-29T07:08:31Z 750.70 2016-10-29T07:08:32Z 750.70 2016-10-29T07:08:33Z 750.80 2016-10-29T07:08:34Z 750.90 2016-10-29T07:08:35Z 751.00 2016-10-29T07:08:36Z 751.10 2016-10-29T07:08:37Z 751.10 2016-10-29T07:08:38Z 751.10 2016-10-29T07:08:39Z 751.00 2016-10-29T07:08:40Z 750.90 2016-10-29T07:08:41Z 750.80 2016-10-29T07:08:42Z 750.70 2016-10-29T07:08:43Z 751.00 2016-10-29T07:08:44Z 751.10 2016-10-29T07:08:45Z 751.30 2016-10-29T07:08:46Z 751.40 2016-10-29T07:08:47Z 751.50 2016-10-29T07:08:48Z 751.50 2016-10-29T07:08:49Z 751.70 2016-10-29T07:08:51Z 751.90 2016-10-29T07:08:52Z 752.00 2016-10-29T07:08:53Z 752.10 2016-10-29T07:08:54Z 752.20 2016-10-29T07:08:55Z 752.30 2016-10-29T07:08:56Z 752.30 2016-10-29T07:08:57Z 752.50 2016-10-29T07:08:58Z 752.50 2016-10-29T07:08:59Z 752.70 2016-10-29T07:09:00Z 752.80 2016-10-29T07:09:01Z 752.80 2016-10-29T07:09:02Z 752.90 2016-10-29T07:09:03Z 753.00 2016-10-29T07:09:04Z 753.10 2016-10-29T07:09:05Z 753.20 2016-10-29T07:09:06Z 753.30 2016-10-29T07:09:07Z 753.50 2016-10-29T07:09:08Z 753.60 2016-10-29T07:09:09Z 753.60 2016-10-29T07:09:10Z 753.60 2016-10-29T07:09:11Z 753.60 2016-10-29T07:09:12Z 753.60 2016-10-29T07:09:13Z 753.60 2016-10-29T07:09:14Z 753.60 2016-10-29T07:09:15Z 753.90 2016-10-29T07:09:16Z 754.10 2016-10-29T07:09:17Z 754.30 2016-10-29T07:09:18Z 754.40 2016-10-29T07:09:19Z 754.50 2016-10-29T07:09:20Z 754.50 2016-10-29T07:09:21Z 754.70 2016-10-29T07:09:22Z 754.90 2016-10-29T07:09:23Z 755.10 2016-10-29T07:09:24Z 755.30 2016-10-29T07:09:25Z 755.40 2016-10-29T07:09:26Z 755.50 2016-10-29T07:09:27Z 755.60 2016-10-29T07:09:28Z 755.70 2016-10-29T07:09:29Z 755.70 2016-10-29T07:09:30Z 755.80 2016-10-29T07:09:31Z 755.90 2016-10-29T07:09:32Z 756.00 2016-10-29T07:09:33Z 756.30 2016-10-29T07:09:34Z 756.50 2016-10-29T07:09:35Z 756.70 2016-10-29T07:09:36Z 756.80 2016-10-29T07:09:37Z 756.90 2016-10-29T07:09:38Z 756.90 2016-10-29T07:09:39Z 756.90 2016-10-29T07:09:40Z 756.90 2016-10-29T07:09:41Z 757.10 2016-10-29T07:09:42Z 757.30 2016-10-29T07:09:43Z 757.40 2016-10-29T07:09:44Z 757.50 2016-10-29T07:09:45Z 757.70 2016-10-29T07:09:46Z 757.90 2016-10-29T07:09:47Z 758.00 2016-10-29T07:09:48Z 758.10 2016-10-29T07:09:49Z 758.20 2016-10-29T07:09:50Z 758.40 2016-10-29T07:09:52Z 758.50 2016-10-29T07:09:53Z 758.50 2016-10-29T07:09:54Z 758.60 2016-10-29T07:09:55Z 758.60 2016-10-29T07:09:56Z 758.60 2016-10-29T07:09:57Z 758.80 2016-10-29T07:09:58Z 758.90 2016-10-29T07:09:59Z 759.00 2016-10-29T07:10:00Z 759.00 2016-10-29T07:10:01Z 759.40 2016-10-29T07:10:02Z 759.70 2016-10-29T07:10:03Z 759.90 2016-10-29T07:10:04Z 760.10 2016-10-29T07:10:05Z 760.30 2016-10-29T07:10:06Z 760.40 2016-10-29T07:10:07Z 760.50 2016-10-29T07:10:08Z 760.50 2016-10-29T07:10:09Z 760.60 2016-10-29T07:10:10Z 760.70 2016-10-29T07:10:11Z 760.90 2016-10-29T07:10:12Z 761.00 2016-10-29T07:10:13Z 761.00 2016-10-29T07:10:14Z 761.10 2016-10-29T07:10:15Z 761.20 2016-10-29T07:10:16Z 761.30 2016-10-29T07:10:17Z 761.50 2016-10-29T07:10:18Z 761.60 2016-10-29T07:10:19Z 761.80 2016-10-29T07:10:20Z 761.90 2016-10-29T07:10:21Z 762.00 2016-10-29T07:10:22Z 762.10 2016-10-29T07:10:23Z 762.10 2016-10-29T07:10:24Z 762.10 2016-10-29T07:10:25Z 762.20 2016-10-29T07:10:26Z 762.20 2016-10-29T07:10:27Z 762.20 2016-10-29T07:10:28Z 762.20 2016-10-29T07:10:29Z 762.40 2016-10-29T07:10:30Z 762.60 2016-10-29T07:10:31Z 762.70 2016-10-29T07:10:32Z 762.80 2016-10-29T07:10:33Z 763.00 2016-10-29T07:10:34Z 763.10 2016-10-29T07:10:35Z 763.30 2016-10-29T07:10:36Z 763.40 2016-10-29T07:10:37Z 763.60 2016-10-29T07:10:38Z 763.80 2016-10-29T07:10:39Z 763.70 2016-10-29T07:10:40Z 763.70 2016-10-29T07:10:41Z 763.80 2016-10-29T07:10:42Z 763.80 2016-10-29T07:10:43Z 763.80 2016-10-29T07:10:44Z 763.80 2016-10-29T07:10:45Z 763.90 2016-10-29T07:10:46Z 763.90 2016-10-29T07:10:47Z 763.90 2016-10-29T07:10:48Z 763.90 2016-10-29T07:10:49Z 763.80 2016-10-29T07:10:50Z 763.70 2016-10-29T07:10:51Z 763.50 2016-10-29T07:10:53Z 763.50 2016-10-29T07:10:54Z 763.40 2016-10-29T07:10:55Z 763.50 2016-10-29T07:10:56Z 763.60 2016-10-29T07:10:57Z 763.60 2016-10-29T07:10:58Z 763.70 2016-10-29T07:10:59Z 763.70 2016-10-29T07:11:00Z 763.70 2016-10-29T07:11:01Z 763.70 2016-10-29T07:11:02Z 763.70 2016-10-29T07:11:03Z 763.60 2016-10-29T07:11:04Z 763.60 2016-10-29T07:11:05Z 763.60 2016-10-29T07:11:06Z 763.50 2016-10-29T07:11:07Z 763.50 2016-10-29T07:11:08Z 763.60 2016-10-29T07:11:09Z 763.60 2016-10-29T07:11:10Z 763.60 2016-10-29T07:11:11Z 763.70 2016-10-29T07:11:12Z 763.70 2016-10-29T07:11:13Z 763.70 2016-10-29T07:11:14Z 763.70 2016-10-29T07:11:15Z 763.70 2016-10-29T07:11:16Z 763.70 2016-10-29T07:11:17Z 763.70 2016-10-29T07:11:18Z 763.70 2016-10-29T07:11:19Z 763.70 2016-10-29T07:11:20Z 763.90 2016-10-29T07:11:21Z 764.00 2016-10-29T07:11:22Z 764.00 2016-10-29T07:11:23Z 764.00 2016-10-29T07:11:24Z 763.90 2016-10-29T07:11:25Z 763.90 2016-10-29T07:11:26Z 763.90 2016-10-29T07:11:27Z 763.90 2016-10-29T07:11:28Z 764.00 2016-10-29T07:11:29Z 764.00 2016-10-29T07:11:30Z 764.10 2016-10-29T07:11:31Z 764.10 2016-10-29T07:11:32Z 764.20 2016-10-29T07:11:33Z 764.20 2016-10-29T07:11:34Z 764.30 2016-10-29T07:11:35Z 764.30 2016-10-29T07:11:36Z 764.30 2016-10-29T07:11:37Z 764.30 2016-10-29T07:11:38Z 764.30 2016-10-29T07:11:39Z 764.30 2016-10-29T07:11:40Z 764.20 2016-10-29T07:11:41Z 764.20 2016-10-29T07:11:42Z 764.20 2016-10-29T07:11:43Z 764.20 2016-10-29T07:11:44Z 764.20 2016-10-29T07:11:45Z 764.20 2016-10-29T07:11:46Z 764.20 2016-10-29T07:11:47Z 764.20 2016-10-29T07:11:48Z 764.20 2016-10-29T07:11:49Z 764.20 2016-10-29T07:11:50Z 764.20 2016-10-29T07:11:51Z 764.10 2016-10-29T07:11:52Z 763.90 2016-10-29T07:11:54Z 763.80 2016-10-29T07:11:55Z 763.80 2016-10-29T07:11:56Z 763.80 2016-10-29T07:11:57Z 763.80 2016-10-29T07:11:58Z 763.80 2016-10-29T07:11:59Z 763.90 2016-10-29T07:12:00Z 763.90 2016-10-29T07:12:01Z 763.90 2016-10-29T07:12:02Z 763.80 2016-10-29T07:12:03Z 763.80 2016-10-29T07:12:04Z 763.90 2016-10-29T07:12:05Z 764.00 2016-10-29T07:12:06Z 764.00 2016-10-29T07:12:07Z 764.00 2016-10-29T07:12:08Z 764.00 2016-10-29T07:12:09Z 764.10 2016-10-29T07:12:10Z 764.00 2016-10-29T07:12:11Z 763.90 2016-10-29T07:12:12Z 763.90 2016-10-29T07:12:13Z 763.90 2016-10-29T07:12:14Z 763.90 2016-10-29T07:12:15Z 763.80 2016-10-29T07:12:16Z 764.00 2016-10-29T07:12:17Z 764.10 2016-10-29T07:12:18Z 764.10 2016-10-29T07:12:19Z 764.10 2016-10-29T07:12:20Z 764.10 2016-10-29T07:12:21Z 764.10 2016-10-29T07:12:22Z 764.00 2016-10-29T07:12:23Z 764.00 2016-10-29T07:12:24Z 763.90 2016-10-29T07:12:25Z 763.90 2016-10-29T07:12:26Z 763.90 2016-10-29T07:12:27Z 764.00 2016-10-29T07:12:28Z 764.00 2016-10-29T07:12:29Z 764.00 2016-10-29T07:12:30Z 764.00 2016-10-29T07:12:31Z 764.00 2016-10-29T07:12:32Z 764.00 2016-10-29T07:12:33Z 764.00 2016-10-29T07:12:34Z 764.10 2016-10-29T07:12:35Z 764.10 2016-10-29T07:12:36Z 764.10 2016-10-29T07:12:37Z 764.20 2016-10-29T07:12:38Z 764.20 2016-10-29T07:12:39Z 764.20 2016-10-29T07:12:40Z 764.20 2016-10-29T07:12:41Z 764.20 2016-10-29T07:12:42Z 764.30 2016-10-29T07:12:43Z 764.30 2016-10-29T07:12:44Z 764.40 2016-10-29T07:12:45Z 764.50 2016-10-29T07:12:46Z 764.50 2016-10-29T07:12:47Z 764.50 2016-10-29T07:12:48Z 764.40 2016-10-29T07:12:49Z 764.40 2016-10-29T07:12:50Z 764.30 2016-10-29T07:12:51Z 764.30 2016-10-29T07:12:52Z 764.10 2016-10-29T07:12:53Z 763.90 2016-10-29T07:12:55Z 763.80 2016-10-29T07:12:56Z 763.80 2016-10-29T07:12:57Z 763.70 2016-10-29T07:12:58Z 763.90 2016-10-29T07:12:59Z 764.00 2016-10-29T07:13:00Z 764.10 2016-10-29T07:13:01Z 764.20 2016-10-29T07:13:02Z 764.30 2016-10-29T07:13:03Z 764.30 2016-10-29T07:13:04Z 764.40 2016-10-29T07:13:05Z 764.50 2016-10-29T07:13:06Z 764.40 2016-10-29T07:13:07Z 764.30 2016-10-29T07:13:08Z 764.40 2016-10-29T07:13:09Z 764.40 2016-10-29T07:13:10Z 764.20 2016-10-29T07:13:11Z 764.00 2016-10-29T07:13:12Z 763.90 2016-10-29T07:13:13Z 763.90 2016-10-29T07:13:14Z 763.80 2016-10-29T07:13:15Z 763.80 2016-10-29T07:13:16Z 763.80 2016-10-29T07:13:17Z 763.90 2016-10-29T07:13:18Z 763.90 2016-10-29T07:13:19Z 764.00 2016-10-29T07:13:20Z 764.00 2016-10-29T07:13:21Z 764.00 2016-10-29T07:13:22Z 764.00 2016-10-29T07:13:23Z 764.00 2016-10-29T07:13:24Z 764.00 2016-10-29T07:13:25Z 764.10 2016-10-29T07:13:26Z 764.10 2016-10-29T07:13:27Z 764.20 2016-10-29T07:13:28Z 764.20 2016-10-29T07:13:29Z 764.20 2016-10-29T07:13:30Z 764.30 2016-10-29T07:13:31Z 764.40 2016-10-29T07:13:32Z 764.40 2016-10-29T07:13:33Z 764.40 2016-10-29T07:13:34Z 764.30 2016-10-29T07:13:35Z 764.20 2016-10-29T07:13:36Z 764.20 2016-10-29T07:13:37Z 764.20 2016-10-29T07:13:38Z 764.10 2016-10-29T07:13:39Z 764.00 2016-10-29T07:13:40Z 764.00 2016-10-29T07:13:41Z 763.90 2016-10-29T07:13:42Z 763.90 2016-10-29T07:13:43Z 763.90 2016-10-29T07:13:44Z 763.90 2016-10-29T07:13:45Z 763.80 2016-10-29T07:13:46Z 763.80 2016-10-29T07:13:47Z 763.80 2016-10-29T07:13:48Z 763.80 2016-10-29T07:13:49Z 763.70 2016-10-29T07:13:50Z 763.70 2016-10-29T07:13:51Z 763.60 2016-10-29T07:13:52Z 763.60 2016-10-29T07:13:53Z 763.60 2016-10-29T07:13:54Z 763.70 2016-10-29T07:13:55Z 763.80 2016-10-29T07:13:57Z 763.90 2016-10-29T07:13:58Z 763.90 2016-10-29T07:13:59Z 763.90 2016-10-29T07:14:00Z 764.10 2016-10-29T07:14:01Z 764.30 2016-10-29T07:14:02Z 764.40 2016-10-29T07:14:03Z 764.50 2016-10-29T07:14:04Z 764.60 2016-10-29T07:14:05Z 764.60 2016-10-29T07:14:06Z 764.50 2016-10-29T07:14:07Z 764.50 2016-10-29T07:14:08Z 764.30 2016-10-29T07:14:09Z 764.20 2016-10-29T07:14:10Z 764.20 2016-10-29T07:14:11Z 764.20 2016-10-29T07:14:12Z 764.20 2016-10-29T07:14:13Z 764.10 2016-10-29T07:14:14Z 764.00 2016-10-29T07:14:15Z 763.80 2016-10-29T07:14:16Z 763.70 2016-10-29T07:14:17Z 763.70 2016-10-29T07:14:18Z 763.90 2016-10-29T07:14:19Z 764.00 2016-10-29T07:14:20Z 764.20 2016-10-29T07:14:21Z 764.20 2016-10-29T07:14:22Z 764.30 2016-10-29T07:14:23Z 764.40 2016-10-29T07:14:24Z 764.40 2016-10-29T07:14:25Z 764.40 2016-10-29T07:14:26Z 764.40 2016-10-29T07:14:27Z 764.30 2016-10-29T07:14:28Z 764.30 2016-10-29T07:14:29Z 764.30 2016-10-29T07:14:30Z 764.30 2016-10-29T07:14:31Z 764.30 2016-10-29T07:14:32Z 764.20 2016-10-29T07:14:33Z 764.10 2016-10-29T07:14:34Z 764.20 2016-10-29T07:14:35Z 764.20 2016-10-29T07:14:36Z 764.10 2016-10-29T07:14:37Z 764.10 2016-10-29T07:14:38Z 763.90 2016-10-29T07:14:39Z 763.80 2016-10-29T07:14:40Z 763.70 2016-10-29T07:14:41Z 763.70 2016-10-29T07:14:42Z 763.70 2016-10-29T07:14:43Z 763.70 2016-10-29T07:14:44Z 763.70 2016-10-29T07:14:45Z 763.70 2016-10-29T07:14:46Z 763.70 2016-10-29T07:14:47Z 763.70 2016-10-29T07:14:48Z 763.60 2016-10-29T07:14:49Z 763.60 2016-10-29T07:14:50Z 763.50 2016-10-29T07:14:51Z 763.50 2016-10-29T07:14:52Z 763.50 2016-10-29T07:14:53Z 763.40 2016-10-29T07:14:54Z 763.40 2016-10-29T07:14:55Z 763.30 2016-10-29T07:14:56Z 763.40 2016-10-29T07:14:58Z 763.40 2016-10-29T07:14:59Z 763.40 2016-10-29T07:15:00Z 763.60 2016-10-29T07:15:01Z 763.70 2016-10-29T07:15:02Z 763.70 2016-10-29T07:15:03Z 763.80 2016-10-29T07:15:04Z 763.80 2016-10-29T07:15:05Z 763.90 2016-10-29T07:15:06Z 763.90 2016-10-29T07:15:07Z 763.90 2016-10-29T07:15:08Z 763.80 2016-10-29T07:15:09Z 763.70 2016-10-29T07:15:10Z 763.70 2016-10-29T07:15:11Z 763.60 2016-10-29T07:15:12Z 763.60 2016-10-29T07:15:13Z 763.50 2016-10-29T07:15:14Z 763.50 2016-10-29T07:15:15Z 763.50 2016-10-29T07:15:16Z 763.60 2016-10-29T07:15:17Z 763.60 2016-10-29T07:15:18Z 763.60 2016-10-29T07:15:19Z 763.60 2016-10-29T07:15:20Z 763.70 2016-10-29T07:15:21Z 763.70 2016-10-29T07:15:22Z 763.60 2016-10-29T07:15:23Z 763.60 2016-10-29T07:15:24Z 763.50 2016-10-29T07:15:25Z 763.50 2016-10-29T07:15:26Z 763.60 2016-10-29T07:15:27Z 763.60 2016-10-29T07:15:28Z 763.60 2016-10-29T07:15:29Z 763.70 2016-10-29T07:15:30Z 763.50 2016-10-29T07:15:31Z 763.30 2016-10-29T07:15:32Z 763.20 2016-10-29T07:15:33Z 763.20 2016-10-29T07:15:34Z 763.20 2016-10-29T07:15:35Z 763.20 2016-10-29T07:15:36Z 763.20 2016-10-29T07:15:37Z 763.20 2016-10-29T07:15:38Z 763.20 2016-10-29T07:15:39Z 763.20 2016-10-29T07:15:40Z 763.20 2016-10-29T07:15:41Z 763.20 2016-10-29T07:15:42Z 763.40 2016-10-29T07:15:43Z 763.50 2016-10-29T07:15:44Z 763.60 2016-10-29T07:15:45Z 763.70 2016-10-29T07:15:46Z 763.70 2016-10-29T07:15:47Z 763.60 2016-10-29T07:15:48Z 763.60 2016-10-29T07:15:49Z 763.50 2016-10-29T07:15:50Z 763.50 2016-10-29T07:15:51Z 763.40 2016-10-29T07:15:52Z 763.30 2016-10-29T07:15:53Z 763.20 2016-10-29T07:15:54Z 762.90 2016-10-29T07:15:55Z 762.70 2016-10-29T07:15:56Z 762.60 2016-10-29T07:15:57Z 762.30 2016-10-29T07:15:59Z 762.20 2016-10-29T07:16:00Z 762.00 2016-10-29T07:16:01Z 761.80 2016-10-29T07:16:02Z 761.60 2016-10-29T07:16:03Z 761.50 2016-10-29T07:16:04Z 761.40 2016-10-29T07:16:05Z 761.30 2016-10-29T07:16:06Z 761.10 2016-10-29T07:16:07Z 761.00 2016-10-29T07:16:08Z 760.80 2016-10-29T07:16:09Z 760.70 2016-10-29T07:16:10Z 760.60 2016-10-29T07:16:11Z 760.50 2016-10-29T07:16:12Z 760.30 2016-10-29T07:16:13Z 760.20 2016-10-29T07:16:14Z 760.10 2016-10-29T07:16:15Z 759.90 2016-10-29T07:16:16Z 759.60 2016-10-29T07:16:17Z 759.30 2016-10-29T07:16:18Z 759.10 2016-10-29T07:16:19Z 759.00 2016-10-29T07:16:20Z 759.10 2016-10-29T07:16:21Z 759.10 2016-10-29T07:16:22Z 759.20 2016-10-29T07:16:23Z 759.20 2016-10-29T07:16:24Z 759.10 2016-10-29T07:16:25Z 759.00 2016-10-29T07:16:26Z 758.80 2016-10-29T07:16:27Z 758.60 2016-10-29T07:16:28Z 758.40 2016-10-29T07:16:29Z 758.20 2016-10-29T07:16:30Z 758.10 2016-10-29T07:16:31Z 758.00 2016-10-29T07:16:32Z 757.80 2016-10-29T07:16:33Z 757.60 2016-10-29T07:16:34Z 757.40 2016-10-29T07:16:35Z 757.20 2016-10-29T07:16:36Z 757.10 2016-10-29T07:16:37Z 757.00 2016-10-29T07:16:38Z 756.90 2016-10-29T07:16:39Z 756.80 2016-10-29T07:16:40Z 756.70 2016-10-29T07:16:41Z 756.70 2016-10-29T07:16:42Z 756.50 2016-10-29T07:16:43Z 756.40 2016-10-29T07:16:44Z 756.30 2016-10-29T07:16:45Z 756.30 2016-10-29T07:16:46Z 755.90 2016-10-29T07:16:47Z 755.70 2016-10-29T07:16:48Z 755.50 2016-10-29T07:16:49Z 755.40 2016-10-29T07:16:50Z 755.30 2016-10-29T07:16:51Z 755.20 2016-10-29T07:16:52Z 755.20 2016-10-29T07:16:53Z 755.10 2016-10-29T07:16:54Z 755.00 2016-10-29T07:16:55Z 754.90 2016-10-29T07:16:56Z 754.70 2016-10-29T07:16:57Z 754.50 2016-10-29T07:16:58Z 754.20 2016-10-29T07:16:59Z 753.80 2016-10-29T07:17:01Z 753.60 2016-10-29T07:17:02Z 753.40 2016-10-29T07:17:03Z 753.30 2016-10-29T07:17:04Z 753.20 2016-10-29T07:17:05Z 753.10 2016-10-29T07:17:06Z 752.90 2016-10-29T07:17:07Z 752.70 2016-10-29T07:17:08Z 752.50 2016-10-29T07:17:09Z 752.40 2016-10-29T07:17:10Z 752.40 2016-10-29T07:17:11Z 752.30 2016-10-29T07:17:12Z 752.30 2016-10-29T07:17:13Z 752.20 2016-10-29T07:17:14Z 752.20 2016-10-29T07:17:15Z 752.20 2016-10-29T07:17:16Z 752.40 2016-10-29T07:17:17Z 752.50 2016-10-29T07:17:18Z 752.70 2016-10-29T07:17:19Z 752.80 2016-10-29T07:17:20Z 753.20 2016-10-29T07:17:21Z 753.40 2016-10-29T07:17:22Z 753.80 2016-10-29T07:17:23Z 754.00 2016-10-29T07:17:24Z 754.20 2016-10-29T07:17:25Z 754.30 2016-10-29T07:17:26Z 754.40 2016-10-29T07:17:27Z 754.40 2016-10-29T07:17:28Z 754.50 2016-10-29T07:17:29Z 754.50 2016-10-29T07:17:30Z 754.80 2016-10-29T07:17:31Z 754.90 2016-10-29T07:17:32Z 755.10 2016-10-29T07:17:33Z 755.20 2016-10-29T07:17:34Z 755.60 2016-10-29T07:17:35Z 755.90 2016-10-29T07:17:36Z 756.10 2016-10-29T07:17:37Z 756.30 2016-10-29T07:17:38Z 756.50 2016-10-29T07:17:39Z 756.60 2016-10-29T07:17:40Z 756.90 2016-10-29T07:17:41Z 757.10 2016-10-29T07:17:42Z 757.20 2016-10-29T07:17:43Z 757.40 2016-10-29T07:17:44Z 757.50 2016-10-29T07:17:45Z 757.50 2016-10-29T07:17:46Z 757.60 2016-10-29T07:17:47Z 757.70 2016-10-29T07:17:48Z 757.80 2016-10-29T07:17:49Z 757.90 2016-10-29T07:17:50Z 758.10 2016-10-29T07:17:51Z 758.30 2016-10-29T07:17:52Z 758.40 2016-10-29T07:17:53Z 758.40 2016-10-29T07:17:54Z 758.70 2016-10-29T07:17:55Z 758.90 2016-10-29T07:17:56Z 759.10 2016-10-29T07:17:57Z 759.30 2016-10-29T07:17:58Z 759.40 2016-10-29T07:17:59Z 759.50 2016-10-29T07:18:00Z 759.80 2016-10-29T07:18:02Z 760.00 2016-10-29T07:18:03Z 760.20 2016-10-29T07:18:04Z 760.40 2016-10-29T07:18:05Z 760.50 2016-10-29T07:18:06Z 760.70 2016-10-29T07:18:07Z 760.90 2016-10-29T07:18:08Z 761.00 2016-10-29T07:18:09Z 761.00 2016-10-29T07:18:10Z 761.20 2016-10-29T07:18:11Z 761.30 2016-10-29T07:18:12Z 761.40 2016-10-29T07:18:13Z 761.50 2016-10-29T07:18:14Z 761.80 2016-10-29T07:18:15Z 762.00 2016-10-29T07:18:16Z 762.20 2016-10-29T07:18:17Z 762.30 2016-10-29T07:18:18Z 762.40 2016-10-29T07:18:19Z 762.50 2016-10-29T07:18:20Z 762.50 2016-10-29T07:18:21Z 762.50 2016-10-29T07:18:22Z 763.00 2016-10-29T07:18:23Z 763.30 2016-10-29T07:18:24Z 763.50 2016-10-29T07:18:25Z 763.70 2016-10-29T07:18:26Z 763.80 2016-10-29T07:18:27Z 763.90 2016-10-29T07:18:28Z 764.00 2016-10-29T07:18:29Z 764.10 2016-10-29T07:18:30Z 764.30 2016-10-29T07:18:31Z 764.40 2016-10-29T07:18:32Z 764.50 2016-10-29T07:18:33Z 764.70 2016-10-29T07:18:34Z 765.00 2016-10-29T07:18:35Z 765.20 2016-10-29T07:18:36Z 765.40 2016-10-29T07:18:37Z 765.60 2016-10-29T07:18:38Z 765.70 2016-10-29T07:18:39Z 765.80 2016-10-29T07:18:40Z 765.90 2016-10-29T07:18:41Z 765.90 2016-10-29T07:18:42Z 766.00 2016-10-29T07:18:43Z 766.00 2016-10-29T07:18:44Z 766.10 2016-10-29T07:18:45Z 766.20 2016-10-29T07:18:46Z 766.40 2016-10-29T07:18:47Z 766.60 2016-10-29T07:18:48Z 766.70 2016-10-29T07:18:49Z 766.80 2016-10-29T07:18:50Z 766.90 2016-10-29T07:18:51Z 767.00 2016-10-29T07:18:52Z 767.20 2016-10-29T07:18:53Z 767.40 2016-10-29T07:18:54Z 767.70 2016-10-29T07:18:55Z 768.00 2016-10-29T07:18:56Z 768.20 2016-10-29T07:18:57Z 768.30 2016-10-29T07:18:58Z 768.50 2016-10-29T07:18:59Z 768.70 2016-10-29T07:19:00Z 768.70 2016-10-29T07:19:01Z 768.80 2016-10-29T07:19:03Z 768.90 2016-10-29T07:19:04Z 769.00 2016-10-29T07:19:05Z 769.00 2016-10-29T07:19:06Z 769.10 2016-10-29T07:19:07Z 769.20 2016-10-29T07:19:08Z 769.30 2016-10-29T07:19:09Z 769.30 2016-10-29T07:19:10Z 769.40 2016-10-29T07:19:11Z 769.50 2016-10-29T07:19:12Z 769.60 2016-10-29T07:19:13Z 769.70 2016-10-29T07:19:14Z 769.80 2016-10-29T07:19:15Z 769.80 2016-10-29T07:19:16Z 769.90 2016-10-29T07:19:17Z 769.90 2016-10-29T07:19:18Z 769.90 2016-10-29T07:19:19Z 769.90 2016-10-29T07:19:20Z 769.90 2016-10-29T07:19:21Z 770.00 2016-10-29T07:19:22Z 770.00 2016-10-29T07:19:23Z 770.00 2016-10-29T07:19:24Z 769.90 2016-10-29T07:19:25Z 769.80 2016-10-29T07:19:26Z 769.70 2016-10-29T07:19:27Z 769.60 2016-10-29T07:19:28Z 769.50 2016-10-29T07:19:29Z 769.40 2016-10-29T07:19:30Z 769.10 2016-10-29T07:19:31Z 768.80 2016-10-29T07:19:32Z 768.60 2016-10-29T07:19:33Z 768.50 2016-10-29T07:19:34Z 768.40 2016-10-29T07:19:35Z 768.30 2016-10-29T07:19:36Z 768.10 2016-10-29T07:19:37Z 767.90 2016-10-29T07:19:38Z 767.70 2016-10-29T07:19:39Z 767.50 2016-10-29T07:19:40Z 767.40 2016-10-29T07:19:41Z 767.30 2016-10-29T07:19:42Z 767.40 2016-10-29T07:19:43Z 767.50 2016-10-29T07:19:44Z 767.60 2016-10-29T07:19:45Z 767.60 2016-10-29T07:19:46Z 767.70 2016-10-29T07:19:47Z 767.70 2016-10-29T07:19:48Z 767.80 2016-10-29T07:19:49Z 768.00 2016-10-29T07:19:50Z 768.20 2016-10-29T07:19:51Z 768.50 2016-10-29T07:19:52Z 768.70 2016-10-29T07:19:53Z 768.90 2016-10-29T07:19:54Z 769.00 2016-10-29T07:19:55Z 769.10 2016-10-29T07:19:56Z 769.40 2016-10-29T07:19:57Z 769.70 2016-10-29T07:19:58Z 769.90 2016-10-29T07:19:59Z 770.00 2016-10-29T07:20:00Z 770.40 2016-10-29T07:20:01Z 770.80 2016-10-29T07:20:02Z 771.20 2016-10-29T07:20:03Z 771.90 2016-10-29T07:20:05Z 772.10 2016-10-29T07:20:06Z 772.40 2016-10-29T07:20:07Z 772.50 2016-10-29T07:20:08Z 772.80 2016-10-29T07:20:09Z 772.90 2016-10-29T07:20:10Z 773.20 2016-10-29T07:20:11Z 773.40 2016-10-29T07:20:12Z 773.60 2016-10-29T07:20:13Z 773.70 2016-10-29T07:20:14Z 773.90 2016-10-29T07:20:15Z 774.00 2016-10-29T07:20:16Z 774.20 2016-10-29T07:20:17Z 774.20 2016-10-29T07:20:18Z 774.60 2016-10-29T07:20:19Z 774.80 2016-10-29T07:20:20Z 775.00 2016-10-29T07:20:21Z 775.20 2016-10-29T07:20:22Z 775.20 2016-10-29T07:20:23Z 775.30 2016-10-29T07:20:24Z 775.30 2016-10-29T07:20:25Z 775.30 2016-10-29T07:20:26Z 775.70 2016-10-29T07:20:27Z 775.90 2016-10-29T07:20:28Z 776.10 2016-10-29T07:20:29Z 776.30 2016-10-29T07:20:30Z 776.40 2016-10-29T07:20:31Z 776.60 2016-10-29T07:20:32Z 776.80 2016-10-29T07:20:33Z 777.00 2016-10-29T07:20:34Z 777.30 2016-10-29T07:20:35Z 777.50 2016-10-29T07:20:36Z 777.70 2016-10-29T07:20:37Z 777.80 2016-10-29T07:20:38Z 777.90 2016-10-29T07:20:39Z 778.00 2016-10-29T07:20:40Z 778.30 2016-10-29T07:20:41Z 778.50 2016-10-29T07:20:42Z 778.70 2016-10-29T07:20:43Z 778.90 2016-10-29T07:20:44Z 779.00 2016-10-29T07:20:45Z 779.00 2016-10-29T07:20:46Z 779.10 2016-10-29T07:20:47Z 779.20 2016-10-29T07:20:48Z 779.30 2016-10-29T07:20:49Z 779.30 2016-10-29T07:20:50Z 779.30 2016-10-29T07:20:51Z 779.40 2016-10-29T07:20:52Z 779.50 2016-10-29T07:20:53Z 779.60 2016-10-29T07:20:54Z 779.70 2016-10-29T07:20:55Z 779.80 2016-10-29T07:20:56Z 779.80 2016-10-29T07:20:57Z 779.90 2016-10-29T07:20:58Z 780.00 2016-10-29T07:20:59Z 780.10 2016-10-29T07:21:00Z 780.30 2016-10-29T07:21:01Z 780.40 2016-10-29T07:21:02Z 780.60 2016-10-29T07:21:03Z 780.80 2016-10-29T07:21:04Z 781.10 2016-10-29T07:21:06Z 781.30 2016-10-29T07:21:07Z 781.40 2016-10-29T07:21:08Z 781.50 2016-10-29T07:21:09Z 781.60 2016-10-29T07:21:10Z 781.80 2016-10-29T07:21:11Z 781.90 2016-10-29T07:21:12Z 782.10 2016-10-29T07:21:13Z 782.20 2016-10-29T07:21:14Z 782.30 2016-10-29T07:21:15Z 782.40 2016-10-29T07:21:16Z 782.50 2016-10-29T07:21:17Z 782.60 2016-10-29T07:21:18Z 782.90 2016-10-29T07:21:19Z 783.10 2016-10-29T07:21:20Z 783.40 2016-10-29T07:21:21Z 783.50 2016-10-29T07:21:22Z 783.60 2016-10-29T07:21:23Z 783.70 2016-10-29T07:21:24Z 783.80 2016-10-29T07:21:25Z 783.90 2016-10-29T07:21:26Z 783.60 2016-10-29T07:21:27Z 783.50 2016-10-29T07:21:28Z 783.30 2016-10-29T07:21:29Z 783.20 2016-10-29T07:21:30Z 783.50 2016-10-29T07:21:31Z 783.60 2016-10-29T07:21:32Z 783.70 2016-10-29T07:21:33Z 783.80 2016-10-29T07:21:34Z 784.00 2016-10-29T07:21:35Z 784.10 2016-10-29T07:21:36Z 784.20 2016-10-29T07:21:37Z 784.30 2016-10-29T07:21:38Z 784.40 2016-10-29T07:21:39Z 784.50 2016-10-29T07:21:40Z 784.50 2016-10-29T07:21:41Z 784.50 2016-10-29T07:21:42Z 784.70 2016-10-29T07:21:43Z 784.80 2016-10-29T07:21:44Z 784.90 2016-10-29T07:21:45Z 785.00 2016-10-29T07:21:46Z 785.00 2016-10-29T07:21:47Z 785.00 2016-10-29T07:21:48Z 785.00 2016-10-29T07:21:49Z 785.00 2016-10-29T07:21:50Z 785.30 2016-10-29T07:21:51Z 785.50 2016-10-29T07:21:52Z 785.60 2016-10-29T07:21:53Z 785.70 2016-10-29T07:21:54Z 785.80 2016-10-29T07:21:55Z 785.90 2016-10-29T07:21:56Z 785.90 2016-10-29T07:21:57Z 785.90 2016-10-29T07:21:58Z 786.00 2016-10-29T07:21:59Z 786.00 2016-10-29T07:22:00Z 786.30 2016-10-29T07:22:01Z 786.60 2016-10-29T07:22:02Z 786.70 2016-10-29T07:22:03Z 786.90 2016-10-29T07:22:04Z 787.00 2016-10-29T07:22:05Z 787.20 2016-10-29T07:22:06Z 787.50 2016-10-29T07:22:08Z 787.50 2016-10-29T07:22:09Z 787.60 2016-10-29T07:22:10Z 787.70 2016-10-29T07:22:11Z 787.70 2016-10-29T07:22:12Z 788.00 2016-10-29T07:22:13Z 788.20 2016-10-29T07:22:14Z 788.50 2016-10-29T07:22:15Z 788.70 2016-10-29T07:22:16Z 788.90 2016-10-29T07:22:17Z 789.00 2016-10-29T07:22:18Z 789.10 2016-10-29T07:22:19Z 789.20 2016-10-29T07:22:20Z 789.30 2016-10-29T07:22:21Z 789.30 2016-10-29T07:22:22Z 789.40 2016-10-29T07:22:23Z 789.40 2016-10-29T07:22:24Z 789.60 2016-10-29T07:22:25Z 789.70 2016-10-29T07:22:26Z 789.90 2016-10-29T07:22:27Z 790.00 2016-10-29T07:22:28Z 790.20 2016-10-29T07:22:29Z 790.30 2016-10-29T07:22:30Z 790.70 2016-10-29T07:22:31Z 791.00 2016-10-29T07:22:32Z 791.30 2016-10-29T07:22:33Z 791.40 2016-10-29T07:22:34Z 791.60 2016-10-29T07:22:35Z 791.80 2016-10-29T07:22:36Z 791.90 2016-10-29T07:22:37Z 792.00 2016-10-29T07:22:38Z 792.20 2016-10-29T07:22:39Z 792.30 2016-10-29T07:22:40Z 792.50 2016-10-29T07:22:41Z 792.60 2016-10-29T07:22:42Z 792.70 2016-10-29T07:22:43Z 792.80 2016-10-29T07:22:44Z 793.00 2016-10-29T07:22:45Z 793.10 2016-10-29T07:22:46Z 793.30 2016-10-29T07:22:47Z 793.40 2016-10-29T07:22:48Z 793.70 2016-10-29T07:22:49Z 793.80 2016-10-29T07:22:50Z 794.10 2016-10-29T07:22:51Z 794.30 2016-10-29T07:22:52Z 794.50 2016-10-29T07:22:53Z 794.70 2016-10-29T07:22:54Z 794.90 2016-10-29T07:22:55Z 795.00 2016-10-29T07:22:56Z 795.20 2016-10-29T07:22:57Z 795.40 2016-10-29T07:22:58Z 795.50 2016-10-29T07:22:59Z 795.60 2016-10-29T07:23:00Z 795.90 2016-10-29T07:23:01Z 796.10 2016-10-29T07:23:02Z 796.20 2016-10-29T07:23:03Z 796.30 2016-10-29T07:23:04Z 796.30 2016-10-29T07:23:05Z 796.20 2016-10-29T07:23:06Z 796.20 2016-10-29T07:23:07Z 796.30 2016-10-29T07:23:09Z 796.40 2016-10-29T07:23:10Z 796.50 2016-10-29T07:23:11Z 796.60 2016-10-29T07:23:12Z 796.70 2016-10-29T07:23:13Z 796.80 2016-10-29T07:23:14Z 796.90 2016-10-29T07:23:15Z 797.00 2016-10-29T07:23:16Z 797.10 2016-10-29T07:23:17Z 797.30 2016-10-29T07:23:18Z 797.50 2016-10-29T07:23:19Z 797.60 2016-10-29T07:23:20Z 797.70 2016-10-29T07:23:21Z 797.80 2016-10-29T07:23:22Z 797.80 2016-10-29T07:23:23Z 797.90 2016-10-29T07:23:24Z 798.10 2016-10-29T07:23:25Z 798.30 2016-10-29T07:23:26Z 798.50 2016-10-29T07:23:27Z 798.70 2016-10-29T07:23:28Z 799.00 2016-10-29T07:23:29Z 799.20 2016-10-29T07:23:30Z 799.60 2016-10-29T07:23:31Z 800.00 2016-10-29T07:23:32Z 800.20 2016-10-29T07:23:33Z 800.40 2016-10-29T07:23:34Z 800.50 2016-10-29T07:23:35Z 800.50 2016-10-29T07:23:36Z 800.60 2016-10-29T07:23:37Z 800.60 2016-10-29T07:23:38Z 800.80 2016-10-29T07:23:39Z 800.90 2016-10-29T07:23:40Z 801.10 2016-10-29T07:23:41Z 801.20 2016-10-29T07:23:42Z 801.30 2016-10-29T07:23:43Z 801.30 2016-10-29T07:23:44Z 801.40 2016-10-29T07:23:45Z 801.50 2016-10-29T07:23:46Z 801.70 2016-10-29T07:23:47Z 801.80 2016-10-29T07:23:48Z 802.10 2016-10-29T07:23:49Z 802.40 2016-10-29T07:23:50Z 802.60 2016-10-29T07:23:51Z 802.80 2016-10-29T07:23:52Z 803.10 2016-10-29T07:23:53Z 803.30 2016-10-29T07:23:54Z 803.50 2016-10-29T07:23:55Z 803.60 2016-10-29T07:23:56Z 803.80 2016-10-29T07:23:57Z 804.00 2016-10-29T07:23:58Z 804.10 2016-10-29T07:23:59Z 804.30 2016-10-29T07:24:00Z 804.50 2016-10-29T07:24:01Z 804.60 2016-10-29T07:24:02Z 804.80 2016-10-29T07:24:03Z 805.00 2016-10-29T07:24:04Z 805.20 2016-10-29T07:24:05Z 805.30 2016-10-29T07:24:06Z 805.40 2016-10-29T07:24:07Z 805.50 2016-10-29T07:24:08Z 805.90 2016-10-29T07:24:10Z 806.10 2016-10-29T07:24:11Z 806.20 2016-10-29T07:24:12Z 806.50 2016-10-29T07:24:13Z 806.60 2016-10-29T07:24:14Z 806.80 2016-10-29T07:24:15Z 806.90 2016-10-29T07:24:16Z 807.00 2016-10-29T07:24:17Z 807.10 2016-10-29T07:24:18Z 807.10 2016-10-29T07:24:19Z 807.20 2016-10-29T07:24:20Z 807.30 2016-10-29T07:24:21Z 807.40 2016-10-29T07:24:22Z 807.70 2016-10-29T07:24:23Z 808.00 2016-10-29T07:24:24Z 808.10 2016-10-29T07:24:25Z 808.20 2016-10-29T07:24:26Z 808.40 2016-10-29T07:24:27Z 808.50 2016-10-29T07:24:28Z 808.60 2016-10-29T07:24:29Z 808.70 2016-10-29T07:24:30Z 808.80 2016-10-29T07:24:31Z 808.90 2016-10-29T07:24:32Z 809.10 2016-10-29T07:24:33Z 809.30 2016-10-29T07:24:34Z 809.50 2016-10-29T07:24:35Z 809.60 2016-10-29T07:24:36Z 809.80 2016-10-29T07:24:37Z 809.90 2016-10-29T07:24:38Z 810.00 2016-10-29T07:24:39Z 810.10 2016-10-29T07:24:40Z 810.20 2016-10-29T07:24:41Z 810.30 2016-10-29T07:24:42Z 810.50 2016-10-29T07:24:43Z 810.60 2016-10-29T07:24:44Z 810.70 2016-10-29T07:24:45Z 810.80 2016-10-29T07:24:46Z 811.00 2016-10-29T07:24:47Z 811.20 2016-10-29T07:24:48Z 811.60 2016-10-29T07:24:49Z 811.90 2016-10-29T07:24:50Z 812.30 2016-10-29T07:24:51Z 812.60 2016-10-29T07:24:52Z 812.80 2016-10-29T07:24:53Z 813.00 2016-10-29T07:24:54Z 813.20 2016-10-29T07:24:55Z 813.30 2016-10-29T07:24:56Z 813.40 2016-10-29T07:24:57Z 813.50 2016-10-29T07:24:58Z 813.70 2016-10-29T07:24:59Z 813.80 2016-10-29T07:25:00Z 814.00 2016-10-29T07:25:01Z 814.20 2016-10-29T07:25:02Z 814.50 2016-10-29T07:25:03Z 814.70 2016-10-29T07:25:04Z 814.90 2016-10-29T07:25:05Z 815.10 2016-10-29T07:25:06Z 815.30 2016-10-29T07:25:07Z 815.40 2016-10-29T07:25:08Z 815.60 2016-10-29T07:25:09Z 815.80 2016-10-29T07:25:11Z 815.90 2016-10-29T07:25:12Z 816.20 2016-10-29T07:25:13Z 816.50 2016-10-29T07:25:14Z 816.70 2016-10-29T07:25:15Z 816.90 2016-10-29T07:25:16Z 817.10 2016-10-29T07:25:17Z 817.20 2016-10-29T07:25:18Z 817.40 2016-10-29T07:25:19Z 817.50 2016-10-29T07:25:20Z 818.00 2016-10-29T07:25:21Z 818.30 2016-10-29T07:25:22Z 818.60 2016-10-29T07:25:23Z 818.80 2016-10-29T07:25:24Z 818.90 2016-10-29T07:25:25Z 819.10 2016-10-29T07:25:26Z 819.40 2016-10-29T07:25:27Z 819.70 2016-10-29T07:25:28Z 820.00 2016-10-29T07:25:29Z 820.20 2016-10-29T07:25:30Z 820.40 2016-10-29T07:25:31Z 820.70 2016-10-29T07:25:32Z 820.90 2016-10-29T07:25:33Z 821.20 2016-10-29T07:25:34Z 821.50 2016-10-29T07:25:35Z 821.70 2016-10-29T07:25:36Z 822.10 2016-10-29T07:25:37Z 822.40 2016-10-29T07:25:38Z 822.60 2016-10-29T07:25:39Z 822.80 2016-10-29T07:25:40Z 823.10 2016-10-29T07:25:41Z 823.30 2016-10-29T07:25:42Z 823.40 2016-10-29T07:25:43Z 823.50 2016-10-29T07:25:44Z 823.70 2016-10-29T07:25:45Z 823.80 2016-10-29T07:25:46Z 824.30 2016-10-29T07:25:47Z 824.60 2016-10-29T07:25:48Z 824.90 2016-10-29T07:25:49Z 825.10 2016-10-29T07:25:50Z 825.30 2016-10-29T07:25:51Z 825.50 2016-10-29T07:25:52Z 825.80 2016-10-29T07:25:53Z 826.00 2016-10-29T07:25:54Z 826.30 2016-10-29T07:25:55Z 826.40 2016-10-29T07:25:56Z 826.50 2016-10-29T07:25:57Z 826.60 2016-10-29T07:25:58Z 826.70 2016-10-29T07:25:59Z 826.70 2016-10-29T07:26:00Z 826.80 2016-10-29T07:26:01Z 826.80 2016-10-29T07:26:02Z 826.90 2016-10-29T07:26:03Z 826.90 2016-10-29T07:26:04Z 826.90 2016-10-29T07:26:05Z 826.90 2016-10-29T07:26:06Z 827.10 2016-10-29T07:26:07Z 827.30 2016-10-29T07:26:08Z 827.40 2016-10-29T07:26:09Z 827.40 2016-10-29T07:26:10Z 827.50 2016-10-29T07:26:12Z 827.70 2016-10-29T07:26:13Z 827.80 2016-10-29T07:26:14Z 828.10 2016-10-29T07:26:15Z 828.30 2016-10-29T07:26:16Z 828.50 2016-10-29T07:26:17Z 828.60 2016-10-29T07:26:18Z 828.70 2016-10-29T07:26:19Z 828.80 2016-10-29T07:26:20Z 829.10 2016-10-29T07:26:21Z 829.20 2016-10-29T07:26:22Z 829.50 2016-10-29T07:26:23Z 829.70 2016-10-29T07:26:24Z 829.90 2016-10-29T07:26:25Z 830.10 2016-10-29T07:26:26Z 830.40 2016-10-29T07:26:27Z 830.60 2016-10-29T07:26:28Z 830.90 2016-10-29T07:26:29Z 831.20 2016-10-29T07:26:30Z 831.40 2016-10-29T07:26:31Z 831.50 2016-10-29T07:26:32Z 831.80 2016-10-29T07:26:33Z 832.00 2016-10-29T07:26:34Z 832.40 2016-10-29T07:26:35Z 832.70 2016-10-29T07:26:36Z 833.00 2016-10-29T07:26:37Z 833.20 2016-10-29T07:26:38Z 833.30 2016-10-29T07:26:39Z 833.50 2016-10-29T07:26:40Z 833.60 2016-10-29T07:26:41Z 833.60 2016-10-29T07:26:42Z 833.80 2016-10-29T07:26:43Z 833.90 2016-10-29T07:26:44Z 834.20 2016-10-29T07:26:45Z 834.40 2016-10-29T07:26:46Z 834.60 2016-10-29T07:26:47Z 834.80 2016-10-29T07:26:48Z 834.90 2016-10-29T07:26:49Z 835.00 2016-10-29T07:26:50Z 835.20 2016-10-29T07:26:51Z 835.40 2016-10-29T07:26:52Z 835.70 2016-10-29T07:26:53Z 835.90 2016-10-29T07:26:54Z 836.20 2016-10-29T07:26:55Z 836.40 2016-10-29T07:26:56Z 836.60 2016-10-29T07:26:57Z 836.80 2016-10-29T07:26:58Z 837.10 2016-10-29T07:26:59Z 837.30 2016-10-29T07:27:00Z 837.60 2016-10-29T07:27:01Z 837.80 2016-10-29T07:27:02Z 838.00 2016-10-29T07:27:03Z 838.30 2016-10-29T07:27:04Z 838.40 2016-10-29T07:27:05Z 838.50 2016-10-29T07:27:06Z 838.70 2016-10-29T07:27:07Z 838.90 2016-10-29T07:27:08Z 839.00 2016-10-29T07:27:09Z 839.10 2016-10-29T07:27:10Z 839.40 2016-10-29T07:27:11Z 839.70 2016-10-29T07:27:13Z 839.80 2016-10-29T07:27:14Z 839.90 2016-10-29T07:27:15Z 839.90 2016-10-29T07:27:16Z 840.00 2016-10-29T07:27:17Z 840.10 2016-10-29T07:27:18Z 840.50 2016-10-29T07:27:19Z 840.90 2016-10-29T07:27:20Z 841.10 2016-10-29T07:27:21Z 841.30 2016-10-29T07:27:22Z 841.40 2016-10-29T07:27:23Z 841.50 2016-10-29T07:27:24Z 841.60 2016-10-29T07:27:25Z 841.70 2016-10-29T07:27:26Z 842.10 2016-10-29T07:27:27Z 842.40 2016-10-29T07:27:28Z 842.70 2016-10-29T07:27:29Z 842.90 2016-10-29T07:27:30Z 843.10 2016-10-29T07:27:31Z 843.20 2016-10-29T07:27:32Z 843.30 2016-10-29T07:27:33Z 843.50 2016-10-29T07:27:34Z 843.60 2016-10-29T07:27:35Z 843.70 2016-10-29T07:27:36Z 843.90 2016-10-29T07:27:37Z 844.00 2016-10-29T07:27:38Z 844.20 2016-10-29T07:27:39Z 844.40 2016-10-29T07:27:40Z 844.60 2016-10-29T07:27:41Z 844.70 2016-10-29T07:27:42Z 844.90 2016-10-29T07:27:43Z 844.90 2016-10-29T07:27:44Z 845.00 2016-10-29T07:27:45Z 845.00 2016-10-29T07:27:46Z 845.30 2016-10-29T07:27:47Z 845.60 2016-10-29T07:27:48Z 845.70 2016-10-29T07:27:49Z 845.90 2016-10-29T07:27:50Z 846.00 2016-10-29T07:27:51Z 846.10 2016-10-29T07:27:52Z 846.40 2016-10-29T07:27:53Z 846.60 2016-10-29T07:27:54Z 846.90 2016-10-29T07:27:55Z 847.10 2016-10-29T07:27:56Z 847.40 2016-10-29T07:27:57Z 847.60 2016-10-29T07:27:58Z 847.90 2016-10-29T07:27:59Z 848.00 2016-10-29T07:28:00Z 848.20 2016-10-29T07:28:01Z 848.30 2016-10-29T07:28:02Z 848.50 2016-10-29T07:28:03Z 848.70 2016-10-29T07:28:04Z 848.90 2016-10-29T07:28:05Z 849.00 2016-10-29T07:28:06Z 849.20 2016-10-29T07:28:07Z 849.40 2016-10-29T07:28:08Z 849.50 2016-10-29T07:28:09Z 849.60 2016-10-29T07:28:10Z 849.70 2016-10-29T07:28:11Z 849.80 2016-10-29T07:28:12Z 850.60 2016-10-29T07:28:14Z 851.00 2016-10-29T07:28:15Z 851.30 2016-10-29T07:28:16Z 851.30 2016-10-29T07:28:17Z 851.40 2016-10-29T07:28:18Z 851.60 2016-10-29T07:28:19Z 851.70 2016-10-29T07:28:20Z 851.80 2016-10-29T07:28:21Z 851.90 2016-10-29T07:28:22Z 852.10 2016-10-29T07:28:23Z 852.30 2016-10-29T07:28:24Z 852.50 2016-10-29T07:28:25Z 852.70 2016-10-29T07:28:26Z 852.80 2016-10-29T07:28:27Z 852.80 2016-10-29T07:28:28Z 852.90 2016-10-29T07:28:29Z 853.00 2016-10-29T07:28:30Z 853.30 2016-10-29T07:28:31Z 853.40 2016-10-29T07:28:32Z 853.60 2016-10-29T07:28:33Z 853.80 2016-10-29T07:28:34Z 854.10 2016-10-29T07:28:35Z 854.30 2016-10-29T07:28:36Z 854.50 2016-10-29T07:28:37Z 854.60 2016-10-29T07:28:38Z 854.80 2016-10-29T07:28:39Z 854.90 2016-10-29T07:28:40Z 855.10 2016-10-29T07:28:41Z 855.20 2016-10-29T07:28:42Z 855.40 2016-10-29T07:28:43Z 855.50 2016-10-29T07:28:44Z 855.90 2016-10-29T07:28:45Z 856.20 2016-10-29T07:28:46Z 856.40 2016-10-29T07:28:47Z 856.60 2016-10-29T07:28:48Z 856.70 2016-10-29T07:28:49Z 856.80 2016-10-29T07:28:50Z 856.90 2016-10-29T07:28:51Z 856.90 2016-10-29T07:28:52Z 857.00 2016-10-29T07:28:53Z 857.10 2016-10-29T07:28:54Z 857.40 2016-10-29T07:28:55Z 857.60 2016-10-29T07:28:56Z 857.70 2016-10-29T07:28:57Z 857.80 2016-10-29T07:28:58Z 858.10 2016-10-29T07:28:59Z 858.30 2016-10-29T07:29:00Z 858.50 2016-10-29T07:29:01Z 858.60 2016-10-29T07:29:02Z 858.70 2016-10-29T07:29:03Z 858.80 2016-10-29T07:29:04Z 859.00 2016-10-29T07:29:05Z 859.20 2016-10-29T07:29:06Z 859.30 2016-10-29T07:29:07Z 859.40 2016-10-29T07:29:08Z 859.50 2016-10-29T07:29:09Z 859.50 2016-10-29T07:29:10Z 859.80 2016-10-29T07:29:11Z 859.90 2016-10-29T07:29:12Z 860.10 2016-10-29T07:29:13Z 860.50 2016-10-29T07:29:15Z 860.70 2016-10-29T07:29:16Z 860.90 2016-10-29T07:29:17Z 861.10 2016-10-29T07:29:18Z 861.20 2016-10-29T07:29:19Z 861.30 2016-10-29T07:29:20Z 861.40 2016-10-29T07:29:21Z 861.50 2016-10-29T07:29:22Z 861.60 2016-10-29T07:29:23Z 861.70 2016-10-29T07:29:24Z 862.00 2016-10-29T07:29:25Z 862.30 2016-10-29T07:29:26Z 862.50 2016-10-29T07:29:27Z 862.70 2016-10-29T07:29:28Z 862.90 2016-10-29T07:29:29Z 863.00 2016-10-29T07:29:30Z 863.20 2016-10-29T07:29:31Z 863.20 2016-10-29T07:29:32Z 863.40 2016-10-29T07:29:33Z 863.60 2016-10-29T07:29:34Z 863.70 2016-10-29T07:29:35Z 863.80 2016-10-29T07:29:36Z 863.90 2016-10-29T07:29:37Z 864.00 2016-10-29T07:29:38Z 864.30 2016-10-29T07:29:39Z 864.40 2016-10-29T07:29:40Z 864.70 2016-10-29T07:29:41Z 864.80 2016-10-29T07:29:42Z 865.00 2016-10-29T07:29:43Z 865.10 2016-10-29T07:29:44Z 865.50 2016-10-29T07:29:45Z 865.70 2016-10-29T07:29:46Z 866.00 2016-10-29T07:29:47Z 866.20 2016-10-29T07:29:48Z 866.40 2016-10-29T07:29:49Z 866.60 2016-10-29T07:29:50Z 866.70 2016-10-29T07:29:51Z 866.80 2016-10-29T07:29:52Z 867.10 2016-10-29T07:29:53Z 867.30 2016-10-29T07:29:54Z 867.50 2016-10-29T07:29:55Z 867.60 2016-10-29T07:29:56Z 867.90 2016-10-29T07:29:57Z 868.10 2016-10-29T07:29:58Z 868.20 2016-10-29T07:29:59Z 868.40 2016-10-29T07:30:00Z 868.50 2016-10-29T07:30:01Z 868.70 2016-10-29T07:30:02Z 868.80 2016-10-29T07:30:03Z 868.90 2016-10-29T07:30:04Z 869.10 2016-10-29T07:30:05Z 869.20 2016-10-29T07:30:06Z 869.40 2016-10-29T07:30:07Z 869.50 2016-10-29T07:30:08Z 869.80 2016-10-29T07:30:09Z 870.00 2016-10-29T07:30:10Z 870.20 2016-10-29T07:30:11Z 870.30 2016-10-29T07:30:12Z 870.70 2016-10-29T07:30:13Z 870.90 2016-10-29T07:30:14Z 871.10 2016-10-29T07:30:15Z 871.30 2016-10-29T07:30:17Z 871.40 2016-10-29T07:30:18Z 871.40 2016-10-29T07:30:19Z 871.50 2016-10-29T07:30:20Z 871.60 2016-10-29T07:30:21Z 871.70 2016-10-29T07:30:22Z 871.80 2016-10-29T07:30:23Z 871.90 2016-10-29T07:30:24Z 872.00 2016-10-29T07:30:25Z 872.10 2016-10-29T07:30:26Z 872.30 2016-10-29T07:30:27Z 872.50 2016-10-29T07:30:28Z 872.80 2016-10-29T07:30:29Z 873.00 2016-10-29T07:30:30Z 873.40 2016-10-29T07:30:31Z 873.70 2016-10-29T07:30:32Z 874.00 2016-10-29T07:30:33Z 874.20 2016-10-29T07:30:34Z 874.50 2016-10-29T07:30:35Z 874.70 2016-10-29T07:30:36Z 874.80 2016-10-29T07:30:37Z 874.90 2016-10-29T07:30:38Z 875.10 2016-10-29T07:30:39Z 875.30 2016-10-29T07:30:40Z 875.40 2016-10-29T07:30:41Z 875.50 2016-10-29T07:30:42Z 875.70 2016-10-29T07:30:43Z 875.80 2016-10-29T07:30:44Z 875.90 2016-10-29T07:30:45Z 876.00 2016-10-29T07:30:46Z 876.30 2016-10-29T07:30:47Z 876.50 2016-10-29T07:30:48Z 876.80 2016-10-29T07:30:49Z 877.00 2016-10-29T07:30:50Z 877.20 2016-10-29T07:30:51Z 877.30 2016-10-29T07:30:52Z 877.60 2016-10-29T07:30:53Z 877.80 2016-10-29T07:30:54Z 878.00 2016-10-29T07:30:55Z 878.10 2016-10-29T07:30:56Z 878.20 2016-10-29T07:30:57Z 878.30 2016-10-29T07:30:58Z 878.80 2016-10-29T07:30:59Z 879.10 2016-10-29T07:31:00Z 879.30 2016-10-29T07:31:01Z 879.50 2016-10-29T07:31:02Z 879.60 2016-10-29T07:31:03Z 879.70 2016-10-29T07:31:04Z 880.00 2016-10-29T07:31:05Z 880.30 2016-10-29T07:31:06Z 880.40 2016-10-29T07:31:07Z 880.60 2016-10-29T07:31:08Z 880.70 2016-10-29T07:31:09Z 880.90 2016-10-29T07:31:10Z 881.20 2016-10-29T07:31:11Z 881.40 2016-10-29T07:31:12Z 881.60 2016-10-29T07:31:13Z 881.80 2016-10-29T07:31:14Z 882.00 2016-10-29T07:31:15Z 882.10 2016-10-29T07:31:16Z 882.30 2016-10-29T07:31:17Z 882.50 2016-10-29T07:31:19Z 882.60 2016-10-29T07:31:20Z 882.70 2016-10-29T07:31:21Z 882.80 2016-10-29T07:31:22Z 883.00 2016-10-29T07:31:23Z 883.20 2016-10-29T07:31:24Z 883.40 2016-10-29T07:31:25Z 883.60 2016-10-29T07:31:26Z 883.90 2016-10-29T07:31:27Z 884.10 2016-10-29T07:31:28Z 884.30 2016-10-29T07:31:29Z 884.40 2016-10-29T07:31:30Z 884.60 2016-10-29T07:31:31Z 884.80 2016-10-29T07:31:32Z 884.90 2016-10-29T07:31:33Z 885.00 2016-10-29T07:31:34Z 885.20 2016-10-29T07:31:35Z 885.30 2016-10-29T07:31:36Z 885.50 2016-10-29T07:31:37Z 885.70 2016-10-29T07:31:38Z 886.00 2016-10-29T07:31:39Z 886.20 2016-10-29T07:31:40Z 886.40 2016-10-29T07:31:41Z 886.60 2016-10-29T07:31:42Z 886.90 2016-10-29T07:31:43Z 887.10 2016-10-29T07:31:44Z 887.30 2016-10-29T07:31:45Z 887.40 2016-10-29T07:31:46Z 887.70 2016-10-29T07:31:47Z 888.00 2016-10-29T07:31:48Z 888.10 2016-10-29T07:31:49Z 888.30 2016-10-29T07:31:50Z 888.40 2016-10-29T07:31:51Z 888.40 2016-10-29T07:31:52Z 888.50 2016-10-29T07:31:53Z 888.50 2016-10-29T07:31:54Z 888.60 2016-10-29T07:31:55Z 888.60 2016-10-29T07:31:56Z 888.80 2016-10-29T07:31:57Z 889.00 2016-10-29T07:31:58Z 889.30 2016-10-29T07:31:59Z 889.40 2016-10-29T07:32:00Z 889.70 2016-10-29T07:32:01Z 889.90 2016-10-29T07:32:02Z 890.10 2016-10-29T07:32:03Z 890.20 2016-10-29T07:32:04Z 890.50 2016-10-29T07:32:05Z 890.70 2016-10-29T07:32:06Z 890.90 2016-10-29T07:32:07Z 891.10 2016-10-29T07:32:08Z 891.30 2016-10-29T07:32:09Z 891.40 2016-10-29T07:32:10Z 891.50 2016-10-29T07:32:11Z 891.60 2016-10-29T07:32:12Z 891.60 2016-10-29T07:32:13Z 891.70 2016-10-29T07:32:14Z 891.80 2016-10-29T07:32:15Z 891.90 2016-10-29T07:32:16Z 892.00 2016-10-29T07:32:17Z 892.10 2016-10-29T07:32:18Z 892.20 2016-10-29T07:32:19Z 892.60 2016-10-29T07:32:21Z 892.90 2016-10-29T07:32:22Z 893.10 2016-10-29T07:32:23Z 893.20 2016-10-29T07:32:24Z 893.30 2016-10-29T07:32:25Z 893.40 2016-10-29T07:32:26Z 893.50 2016-10-29T07:32:27Z 893.50 2016-10-29T07:32:28Z 893.70 2016-10-29T07:32:29Z 893.80 2016-10-29T07:32:30Z 894.00 2016-10-29T07:32:31Z 894.20 2016-10-29T07:32:32Z 894.40 2016-10-29T07:32:33Z 894.60 2016-10-29T07:32:34Z 894.70 2016-10-29T07:32:35Z 894.80 2016-10-29T07:32:36Z 894.90 2016-10-29T07:32:37Z 895.00 2016-10-29T07:32:38Z 895.30 2016-10-29T07:32:39Z 895.50 2016-10-29T07:32:40Z 895.80 2016-10-29T07:32:41Z 896.00 2016-10-29T07:32:42Z 896.20 2016-10-29T07:32:43Z 896.30 2016-10-29T07:32:44Z 896.60 2016-10-29T07:32:45Z 896.70 2016-10-29T07:32:46Z 896.80 2016-10-29T07:32:47Z 896.90 2016-10-29T07:32:48Z 897.00 2016-10-29T07:32:49Z 897.20 2016-10-29T07:32:50Z 897.50 2016-10-29T07:32:51Z 897.70 2016-10-29T07:32:52Z 897.90 2016-10-29T07:32:53Z 898.10 2016-10-29T07:32:54Z 898.30 2016-10-29T07:32:55Z 898.30 2016-10-29T07:32:56Z 898.50 2016-10-29T07:32:57Z 898.70 2016-10-29T07:32:58Z 898.90 2016-10-29T07:32:59Z 899.10 2016-10-29T07:33:00Z 899.30 2016-10-29T07:33:01Z 899.40 2016-10-29T07:33:02Z 899.60 2016-10-29T07:33:03Z 899.80 2016-10-29T07:33:04Z 900.00 2016-10-29T07:33:05Z 900.10 2016-10-29T07:33:06Z 900.30 2016-10-29T07:33:07Z 900.40 2016-10-29T07:33:08Z 900.60 2016-10-29T07:33:09Z 900.70 2016-10-29T07:33:10Z 901.10 2016-10-29T07:33:11Z 901.30 2016-10-29T07:33:12Z 901.50 2016-10-29T07:33:13Z 901.70 2016-10-29T07:33:14Z 901.80 2016-10-29T07:33:15Z 901.90 2016-10-29T07:33:16Z 902.10 2016-10-29T07:33:17Z 902.20 2016-10-29T07:33:18Z 902.40 2016-10-29T07:33:19Z 902.50 2016-10-29T07:33:20Z 902.70 2016-10-29T07:33:22Z 902.90 2016-10-29T07:33:23Z 903.00 2016-10-29T07:33:24Z 903.20 2016-10-29T07:33:25Z 903.20 2016-10-29T07:33:26Z 903.30 2016-10-29T07:33:27Z 903.30 2016-10-29T07:33:28Z 903.50 2016-10-29T07:33:29Z 903.60 2016-10-29T07:33:30Z 903.80 2016-10-29T07:33:31Z 903.90 2016-10-29T07:33:32Z 904.10 2016-10-29T07:33:33Z 904.20 2016-10-29T07:33:34Z 904.60 2016-10-29T07:33:35Z 904.90 2016-10-29T07:33:36Z 905.20 2016-10-29T07:33:37Z 905.40 2016-10-29T07:33:38Z 905.50 2016-10-29T07:33:39Z 905.60 2016-10-29T07:33:40Z 905.80 2016-10-29T07:33:41Z 906.00 2016-10-29T07:33:42Z 906.10 2016-10-29T07:33:43Z 906.30 2016-10-29T07:33:44Z 906.40 2016-10-29T07:33:45Z 906.50 2016-10-29T07:33:46Z 906.60 2016-10-29T07:33:47Z 906.70 2016-10-29T07:33:48Z 906.90 2016-10-29T07:33:49Z 907.00 2016-10-29T07:33:50Z 907.10 2016-10-29T07:33:51Z 907.20 2016-10-29T07:33:52Z 907.40 2016-10-29T07:33:53Z 907.50 2016-10-29T07:33:54Z 907.80 2016-10-29T07:33:55Z 908.10 2016-10-29T07:33:56Z 908.20 2016-10-29T07:33:57Z 908.40 2016-10-29T07:33:58Z 908.60 2016-10-29T07:33:59Z 908.80 2016-10-29T07:34:00Z 909.10 2016-10-29T07:34:01Z 909.20 2016-10-29T07:34:02Z 909.40 2016-10-29T07:34:03Z 909.50 2016-10-29T07:34:04Z 909.50 2016-10-29T07:34:05Z 909.60 2016-10-29T07:34:06Z 909.90 2016-10-29T07:34:07Z 910.10 2016-10-29T07:34:08Z 910.30 2016-10-29T07:34:09Z 910.40 2016-10-29T07:34:10Z 910.80 2016-10-29T07:34:11Z 911.10 2016-10-29T07:34:12Z 911.40 2016-10-29T07:34:13Z 911.60 2016-10-29T07:34:14Z 911.80 2016-10-29T07:34:15Z 911.90 2016-10-29T07:34:16Z 912.10 2016-10-29T07:34:17Z 912.20 2016-10-29T07:34:18Z 912.40 2016-10-29T07:34:19Z 912.50 2016-10-29T07:34:20Z 912.60 2016-10-29T07:34:21Z 912.90 2016-10-29T07:34:23Z 913.00 2016-10-29T07:34:24Z 913.20 2016-10-29T07:34:25Z 913.40 2016-10-29T07:34:26Z 913.50 2016-10-29T07:34:27Z 913.60 2016-10-29T07:34:28Z 913.90 2016-10-29T07:34:29Z 914.20 2016-10-29T07:34:30Z 914.40 2016-10-29T07:34:31Z 914.60 2016-10-29T07:34:32Z 914.80 2016-10-29T07:34:33Z 915.00 2016-10-29T07:34:34Z 915.20 2016-10-29T07:34:35Z 915.30 2016-10-29T07:34:36Z 915.50 2016-10-29T07:34:37Z 915.70 2016-10-29T07:34:38Z 916.00 2016-10-29T07:34:39Z 916.20 2016-10-29T07:34:40Z 916.40 2016-10-29T07:34:41Z 916.50 2016-10-29T07:34:42Z 916.70 2016-10-29T07:34:43Z 916.80 2016-10-29T07:34:44Z 917.00 2016-10-29T07:34:45Z 917.10 2016-10-29T07:34:46Z 917.30 2016-10-29T07:34:47Z 917.50 2016-10-29T07:34:48Z 917.60 2016-10-29T07:34:49Z 917.70 2016-10-29T07:34:50Z 917.80 2016-10-29T07:34:51Z 917.80 2016-10-29T07:34:52Z 917.90 2016-10-29T07:34:53Z 918.00 2016-10-29T07:34:54Z 918.10 2016-10-29T07:34:55Z 918.20 2016-10-29T07:34:56Z 918.30 2016-10-29T07:34:57Z 918.30 2016-10-29T07:34:58Z 918.40 2016-10-29T07:34:59Z 918.40 2016-10-29T07:35:00Z 918.40 2016-10-29T07:35:01Z 918.50 2016-10-29T07:35:02Z 918.50 2016-10-29T07:35:03Z 918.60 2016-10-29T07:35:04Z 918.70 2016-10-29T07:35:05Z 918.80 2016-10-29T07:35:06Z 919.00 2016-10-29T07:35:07Z 919.10 2016-10-29T07:35:08Z 919.20 2016-10-29T07:35:09Z 919.30 2016-10-29T07:35:10Z 919.60 2016-10-29T07:35:11Z 919.80 2016-10-29T07:35:12Z 920.00 2016-10-29T07:35:13Z 920.20 2016-10-29T07:35:14Z 920.40 2016-10-29T07:35:15Z 920.60 2016-10-29T07:35:16Z 920.80 2016-10-29T07:35:17Z 920.90 2016-10-29T07:35:18Z 920.90 2016-10-29T07:35:19Z 921.00 2016-10-29T07:35:20Z 921.30 2016-10-29T07:35:21Z 921.50 2016-10-29T07:35:22Z 921.80 2016-10-29T07:35:24Z 921.90 2016-10-29T07:35:25Z 922.00 2016-10-29T07:35:26Z 922.10 2016-10-29T07:35:27Z 922.20 2016-10-29T07:35:28Z 922.60 2016-10-29T07:35:29Z 922.90 2016-10-29T07:35:30Z 923.10 2016-10-29T07:35:31Z 923.30 2016-10-29T07:35:32Z 923.50 2016-10-29T07:35:33Z 923.60 2016-10-29T07:35:34Z 923.90 2016-10-29T07:35:35Z 924.00 2016-10-29T07:35:36Z 924.20 2016-10-29T07:35:37Z 924.30 2016-10-29T07:35:38Z 924.40 2016-10-29T07:35:39Z 924.40 2016-10-29T07:35:40Z 924.50 2016-10-29T07:35:41Z 924.50 2016-10-29T07:35:42Z 924.50 2016-10-29T07:35:43Z 924.50 2016-10-29T07:35:44Z 924.90 2016-10-29T07:35:45Z 925.20 2016-10-29T07:35:46Z 925.30 2016-10-29T07:35:47Z 925.50 2016-10-29T07:35:48Z 925.60 2016-10-29T07:35:49Z 925.70 2016-10-29T07:35:50Z 926.00 2016-10-29T07:35:51Z 926.30 2016-10-29T07:35:52Z 926.50 2016-10-29T07:35:53Z 926.60 2016-10-29T07:35:54Z 926.80 2016-10-29T07:35:55Z 926.90 2016-10-29T07:35:56Z 927.00 2016-10-29T07:35:57Z 927.10 2016-10-29T07:35:58Z 927.10 2016-10-29T07:35:59Z 927.20 2016-10-29T07:36:00Z 927.40 2016-10-29T07:36:01Z 927.60 2016-10-29T07:36:02Z 927.80 2016-10-29T07:36:03Z 927.90 2016-10-29T07:36:04Z 928.30 2016-10-29T07:36:05Z 928.60 2016-10-29T07:36:06Z 928.90 2016-10-29T07:36:07Z 929.10 2016-10-29T07:36:08Z 929.40 2016-10-29T07:36:09Z 929.60 2016-10-29T07:36:10Z 929.80 2016-10-29T07:36:11Z 930.00 2016-10-29T07:36:12Z 930.20 2016-10-29T07:36:13Z 930.30 2016-10-29T07:36:14Z 930.50 2016-10-29T07:36:15Z 930.60 2016-10-29T07:36:16Z 930.90 2016-10-29T07:36:17Z 931.10 2016-10-29T07:36:18Z 931.30 2016-10-29T07:36:19Z 931.40 2016-10-29T07:36:20Z 931.60 2016-10-29T07:36:21Z 931.70 2016-10-29T07:36:22Z 932.00 2016-10-29T07:36:23Z 932.50 2016-10-29T07:36:25Z 932.70 2016-10-29T07:36:26Z 932.80 2016-10-29T07:36:27Z 932.90 2016-10-29T07:36:28Z 933.00 2016-10-29T07:36:29Z 933.10 2016-10-29T07:36:30Z 933.20 2016-10-29T07:36:31Z 933.30 2016-10-29T07:36:32Z 933.40 2016-10-29T07:36:33Z 933.60 2016-10-29T07:36:34Z 933.80 2016-10-29T07:36:35Z 933.90 2016-10-29T07:36:36Z 934.20 2016-10-29T07:36:37Z 934.40 2016-10-29T07:36:38Z 934.60 2016-10-29T07:36:39Z 934.70 2016-10-29T07:36:40Z 934.80 2016-10-29T07:36:41Z 934.90 2016-10-29T07:36:42Z 934.90 2016-10-29T07:36:43Z 935.00 2016-10-29T07:36:44Z 935.00 2016-10-29T07:36:45Z 935.10 2016-10-29T07:36:46Z 935.20 2016-10-29T07:36:47Z 935.30 2016-10-29T07:36:48Z 935.40 2016-10-29T07:36:49Z 935.50 2016-10-29T07:36:50Z 935.80 2016-10-29T07:36:51Z 936.00 2016-10-29T07:36:52Z 936.20 2016-10-29T07:36:53Z 936.40 2016-10-29T07:36:54Z 936.60 2016-10-29T07:36:55Z 936.80 2016-10-29T07:36:56Z 937.10 2016-10-29T07:36:57Z 937.30 2016-10-29T07:36:58Z 937.50 2016-10-29T07:36:59Z 937.60 2016-10-29T07:37:00Z 937.70 2016-10-29T07:37:01Z 937.80 2016-10-29T07:37:02Z 938.10 2016-10-29T07:37:03Z 938.30 2016-10-29T07:37:04Z 938.50 2016-10-29T07:37:05Z 938.80 2016-10-29T07:37:06Z 939.00 2016-10-29T07:37:07Z 939.30 2016-10-29T07:37:08Z 939.60 2016-10-29T07:37:09Z 939.80 2016-10-29T07:37:10Z 940.00 2016-10-29T07:37:11Z 940.10 2016-10-29T07:37:12Z 940.30 2016-10-29T07:37:13Z 940.50 2016-10-29T07:37:14Z 940.70 2016-10-29T07:37:15Z 940.90 2016-10-29T07:37:16Z 941.00 2016-10-29T07:37:17Z 941.10 2016-10-29T07:37:18Z 941.30 2016-10-29T07:37:19Z 941.40 2016-10-29T07:37:20Z 941.60 2016-10-29T07:37:21Z 941.60 2016-10-29T07:37:22Z 941.90 2016-10-29T07:37:23Z 942.10 2016-10-29T07:37:24Z 942.30 2016-10-29T07:37:25Z 942.60 2016-10-29T07:37:27Z 942.80 2016-10-29T07:37:28Z 942.90 2016-10-29T07:37:29Z 943.00 2016-10-29T07:37:30Z 943.20 2016-10-29T07:37:31Z 943.40 2016-10-29T07:37:32Z 943.60 2016-10-29T07:37:33Z 943.80 2016-10-29T07:37:34Z 944.00 2016-10-29T07:37:35Z 944.20 2016-10-29T07:37:36Z 944.40 2016-10-29T07:37:37Z 944.60 2016-10-29T07:37:38Z 944.80 2016-10-29T07:37:39Z 944.90 2016-10-29T07:37:40Z 945.00 2016-10-29T07:37:41Z 945.00 2016-10-29T07:37:42Z 945.20 2016-10-29T07:37:43Z 945.40 2016-10-29T07:37:44Z 945.60 2016-10-29T07:37:45Z 945.80 2016-10-29T07:37:46Z 945.90 2016-10-29T07:37:47Z 946.00 2016-10-29T07:37:48Z 946.10 2016-10-29T07:37:49Z 946.20 2016-10-29T07:37:50Z 946.30 2016-10-29T07:37:51Z 946.40 2016-10-29T07:37:52Z 946.50 2016-10-29T07:37:53Z 946.50 2016-10-29T07:37:54Z 946.60 2016-10-29T07:37:55Z 946.60 2016-10-29T07:37:56Z 946.70 2016-10-29T07:37:57Z 946.90 2016-10-29T07:37:58Z 947.00 2016-10-29T07:37:59Z 947.10 2016-10-29T07:38:00Z 947.30 2016-10-29T07:38:01Z 947.40 2016-10-29T07:38:02Z 947.50 2016-10-29T07:38:03Z 947.70 2016-10-29T07:38:04Z 947.80 2016-10-29T07:38:05Z 947.90 2016-10-29T07:38:06Z 948.10 2016-10-29T07:38:07Z 948.30 2016-10-29T07:38:08Z 948.40 2016-10-29T07:38:09Z 948.50 2016-10-29T07:38:10Z 948.70 2016-10-29T07:38:11Z 948.80 2016-10-29T07:38:12Z 949.20 2016-10-29T07:38:13Z 949.50 2016-10-29T07:38:14Z 949.80 2016-10-29T07:38:15Z 950.00 2016-10-29T07:38:16Z 950.10 2016-10-29T07:38:17Z 950.30 2016-10-29T07:38:18Z 950.50 2016-10-29T07:38:19Z 950.60 2016-10-29T07:38:20Z 950.80 2016-10-29T07:38:21Z 951.00 2016-10-29T07:38:22Z 951.20 2016-10-29T07:38:23Z 951.30 2016-10-29T07:38:24Z 951.40 2016-10-29T07:38:25Z 951.50 2016-10-29T07:38:26Z 951.60 2016-10-29T07:38:27Z 951.90 2016-10-29T07:38:29Z 952.00 2016-10-29T07:38:30Z 952.40 2016-10-29T07:38:31Z 952.70 2016-10-29T07:38:32Z 953.00 2016-10-29T07:38:33Z 953.20 2016-10-29T07:38:34Z 953.40 2016-10-29T07:38:35Z 953.50 2016-10-29T07:38:36Z 953.60 2016-10-29T07:38:37Z 953.60 2016-10-29T07:38:38Z 953.80 2016-10-29T07:38:39Z 953.80 2016-10-29T07:38:40Z 954.10 2016-10-29T07:38:41Z 954.30 2016-10-29T07:38:42Z 954.50 2016-10-29T07:38:43Z 954.60 2016-10-29T07:38:44Z 954.80 2016-10-29T07:38:45Z 954.80 2016-10-29T07:38:46Z 955.00 2016-10-29T07:38:47Z 955.10 2016-10-29T07:38:48Z 955.10 2016-10-29T07:38:49Z 955.20 2016-10-29T07:38:50Z 955.20 2016-10-29T07:38:51Z 955.30 2016-10-29T07:38:52Z 955.40 2016-10-29T07:38:53Z 955.40 2016-10-29T07:38:54Z 955.60 2016-10-29T07:38:55Z 955.80 2016-10-29T07:38:56Z 956.10 2016-10-29T07:38:57Z 956.30 2016-10-29T07:38:58Z 956.50 2016-10-29T07:38:59Z 956.60 2016-10-29T07:39:00Z 957.00 2016-10-29T07:39:01Z 957.20 2016-10-29T07:39:02Z 957.50 2016-10-29T07:39:03Z 957.70 2016-10-29T07:39:04Z 957.90 2016-10-29T07:39:05Z 958.10 2016-10-29T07:39:06Z 958.20 2016-10-29T07:39:07Z 958.30 2016-10-29T07:39:08Z 958.50 2016-10-29T07:39:09Z 958.60 2016-10-29T07:39:10Z 958.70 2016-10-29T07:39:11Z 958.80 2016-10-29T07:39:12Z 959.10 2016-10-29T07:39:13Z 959.30 2016-10-29T07:39:14Z 959.40 2016-10-29T07:39:15Z 959.50 2016-10-29T07:39:16Z 959.70 2016-10-29T07:39:17Z 959.80 2016-10-29T07:39:18Z 959.90 2016-10-29T07:39:19Z 959.90 2016-10-29T07:39:20Z 960.20 2016-10-29T07:39:21Z 960.40 2016-10-29T07:39:22Z 960.60 2016-10-29T07:39:23Z 960.70 2016-10-29T07:39:24Z 960.90 2016-10-29T07:39:25Z 961.10 2016-10-29T07:39:26Z 961.40 2016-10-29T07:39:27Z 961.70 2016-10-29T07:39:28Z 961.90 2016-10-29T07:39:29Z 962.00 2016-10-29T07:39:31Z 962.00 2016-10-29T07:39:32Z 962.00 2016-10-29T07:39:33Z 962.00 2016-10-29T07:39:34Z 962.30 2016-10-29T07:39:35Z 962.50 2016-10-29T07:39:36Z 962.70 2016-10-29T07:39:37Z 962.90 2016-10-29T07:39:38Z 963.10 2016-10-29T07:39:39Z 963.40 2016-10-29T07:39:40Z 963.70 2016-10-29T07:39:41Z 964.00 2016-10-29T07:39:42Z 964.20 2016-10-29T07:39:43Z 964.40 2016-10-29T07:39:44Z 964.50 2016-10-29T07:39:45Z 964.60 2016-10-29T07:39:46Z 964.80 2016-10-29T07:39:47Z 964.90 2016-10-29T07:39:48Z 965.10 2016-10-29T07:39:49Z 965.20 2016-10-29T07:39:50Z 965.40 2016-10-29T07:39:51Z 965.60 2016-10-29T07:39:52Z 965.80 2016-10-29T07:39:53Z 965.90 2016-10-29T07:39:54Z 965.90 2016-10-29T07:39:55Z 966.00 2016-10-29T07:39:56Z 966.10 2016-10-29T07:39:57Z 966.30 2016-10-29T07:39:58Z 966.30 2016-10-29T07:39:59Z 966.40 2016-10-29T07:40:00Z 966.50 2016-10-29T07:40:01Z 966.60 2016-10-29T07:40:02Z 966.90 2016-10-29T07:40:03Z 967.10 2016-10-29T07:40:04Z 967.40 2016-10-29T07:40:05Z 967.70 2016-10-29T07:40:06Z 967.80 2016-10-29T07:40:07Z 967.80 2016-10-29T07:40:08Z 968.00 2016-10-29T07:40:09Z 968.10 2016-10-29T07:40:10Z 968.30 2016-10-29T07:40:11Z 968.40 2016-10-29T07:40:12Z 968.50 2016-10-29T07:40:13Z 968.70 2016-10-29T07:40:14Z 968.80 2016-10-29T07:40:15Z 968.80 2016-10-29T07:40:16Z 969.10 2016-10-29T07:40:17Z 969.30 2016-10-29T07:40:18Z 969.50 2016-10-29T07:40:19Z 969.60 2016-10-29T07:40:20Z 969.70 2016-10-29T07:40:21Z 969.70 2016-10-29T07:40:22Z 969.70 2016-10-29T07:40:23Z 969.70 2016-10-29T07:40:24Z 969.90 2016-10-29T07:40:25Z 970.10 2016-10-29T07:40:26Z 970.30 2016-10-29T07:40:27Z 970.40 2016-10-29T07:40:28Z 970.60 2016-10-29T07:40:29Z 970.70 2016-10-29T07:40:30Z 971.00 2016-10-29T07:40:31Z 971.30 2016-10-29T07:40:33Z 971.50 2016-10-29T07:40:34Z 971.60 2016-10-29T07:40:35Z 971.60 2016-10-29T07:40:36Z 971.70 2016-10-29T07:40:37Z 971.70 2016-10-29T07:40:38Z 971.90 2016-10-29T07:40:39Z 972.00 2016-10-29T07:40:40Z 972.10 2016-10-29T07:40:41Z 972.20 2016-10-29T07:40:42Z 972.30 2016-10-29T07:40:43Z 972.40 2016-10-29T07:40:44Z 972.60 2016-10-29T07:40:45Z 972.80 2016-10-29T07:40:46Z 972.90 2016-10-29T07:40:47Z 973.00 2016-10-29T07:40:48Z 973.30 2016-10-29T07:40:49Z 973.40 2016-10-29T07:40:50Z 973.50 2016-10-29T07:40:51Z 973.60 2016-10-29T07:40:52Z 973.80 2016-10-29T07:40:53Z 973.90 2016-10-29T07:40:54Z 974.00 2016-10-29T07:40:55Z 974.10 2016-10-29T07:40:56Z 974.20 2016-10-29T07:40:57Z 974.30 2016-10-29T07:40:58Z 974.60 2016-10-29T07:40:59Z 974.80 2016-10-29T07:41:00Z 975.00 2016-10-29T07:41:01Z 975.10 2016-10-29T07:41:02Z 975.30 2016-10-29T07:41:03Z 975.50 2016-10-29T07:41:04Z 975.60 2016-10-29T07:41:05Z 975.60 2016-10-29T07:41:06Z 975.70 2016-10-29T07:41:07Z 975.70 2016-10-29T07:41:08Z 975.80 2016-10-29T07:41:09Z 975.90 2016-10-29T07:41:10Z 976.10 2016-10-29T07:41:11Z 976.30 2016-10-29T07:41:12Z 976.40 2016-10-29T07:41:13Z 976.40 2016-10-29T07:41:14Z 976.60 2016-10-29T07:41:15Z 976.80 2016-10-29T07:41:16Z 977.00 2016-10-29T07:41:17Z 977.20 2016-10-29T07:41:18Z 977.30 2016-10-29T07:41:19Z 977.50 2016-10-29T07:41:20Z 977.70 2016-10-29T07:41:21Z 977.90 2016-10-29T07:41:22Z 977.90 2016-10-29T07:41:23Z 978.00 2016-10-29T07:41:24Z 978.10 2016-10-29T07:41:25Z 978.20 2016-10-29T07:41:26Z 978.30 2016-10-29T07:41:27Z 978.40 2016-10-29T07:41:28Z 978.50 2016-10-29T07:41:29Z 978.60 2016-10-29T07:41:30Z 978.80 2016-10-29T07:41:31Z 979.00 2016-10-29T07:41:32Z 979.10 2016-10-29T07:41:33Z 979.30 2016-10-29T07:41:35Z 979.40 2016-10-29T07:41:36Z 979.50 2016-10-29T07:41:37Z 979.60 2016-10-29T07:41:38Z 979.70 2016-10-29T07:41:39Z 979.80 2016-10-29T07:41:40Z 979.80 2016-10-29T07:41:41Z 979.90 2016-10-29T07:41:42Z 979.90 2016-10-29T07:41:43Z 979.90 2016-10-29T07:41:44Z 980.20 2016-10-29T07:41:45Z 980.30 2016-10-29T07:41:46Z 980.50 2016-10-29T07:41:47Z 980.60 2016-10-29T07:41:48Z 980.80 2016-10-29T07:41:49Z 980.90 2016-10-29T07:41:50Z 981.10 2016-10-29T07:41:51Z 981.20 2016-10-29T07:41:52Z 981.30 2016-10-29T07:41:53Z 981.30 2016-10-29T07:41:54Z 981.70 2016-10-29T07:41:55Z 981.90 2016-10-29T07:41:56Z 982.10 2016-10-29T07:41:57Z 982.20 2016-10-29T07:41:58Z 982.30 2016-10-29T07:41:59Z 982.40 2016-10-29T07:42:00Z 982.60 2016-10-29T07:42:01Z 982.70 2016-10-29T07:42:02Z 982.80 2016-10-29T07:42:03Z 982.90 2016-10-29T07:42:04Z 983.00 2016-10-29T07:42:05Z 983.00 2016-10-29T07:42:06Z 983.30 2016-10-29T07:42:07Z 983.50 2016-10-29T07:42:08Z 983.80 2016-10-29T07:42:09Z 984.00 2016-10-29T07:42:10Z 984.20 2016-10-29T07:42:11Z 984.30 2016-10-29T07:42:12Z 984.40 2016-10-29T07:42:13Z 984.50 2016-10-29T07:42:14Z 984.60 2016-10-29T07:42:15Z 984.70 2016-10-29T07:42:16Z 984.80 2016-10-29T07:42:17Z 984.90 2016-10-29T07:42:18Z 985.20 2016-10-29T07:42:19Z 985.40 2016-10-29T07:42:20Z 985.70 2016-10-29T07:42:21Z 985.80 2016-10-29T07:42:22Z 985.90 2016-10-29T07:42:23Z 986.00 2016-10-29T07:42:24Z 986.10 2016-10-29T07:42:25Z 986.20 2016-10-29T07:42:26Z 986.10 2016-10-29T07:42:27Z 986.00 2016-10-29T07:42:28Z 985.90 2016-10-29T07:42:29Z 985.80 2016-10-29T07:42:30Z 985.80 2016-10-29T07:42:31Z 985.80 2016-10-29T07:42:32Z 985.80 2016-10-29T07:42:33Z 985.80 2016-10-29T07:42:34Z 985.80 2016-10-29T07:42:35Z 985.90 2016-10-29T07:42:37Z 985.90 2016-10-29T07:42:38Z 985.90 2016-10-29T07:42:39Z 985.90 2016-10-29T07:42:40Z 985.90 2016-10-29T07:42:41Z 985.90 2016-10-29T07:42:42Z 986.00 2016-10-29T07:42:43Z 986.00 2016-10-29T07:42:44Z 986.10 2016-10-29T07:42:45Z 986.20 2016-10-29T07:42:46Z 986.30 2016-10-29T07:42:47Z 986.50 2016-10-29T07:42:48Z 986.60 2016-10-29T07:42:49Z 986.70 2016-10-29T07:42:50Z 987.00 2016-10-29T07:42:51Z 987.20 2016-10-29T07:42:52Z 987.40 2016-10-29T07:42:53Z 987.50 2016-10-29T07:42:54Z 987.70 2016-10-29T07:42:55Z 987.80 2016-10-29T07:42:56Z 988.00 2016-10-29T07:42:57Z 988.20 2016-10-29T07:42:58Z 988.40 2016-10-29T07:42:59Z 988.50 2016-10-29T07:43:00Z 988.60 2016-10-29T07:43:01Z 988.70 2016-10-29T07:43:02Z 988.70 2016-10-29T07:43:03Z 988.80 2016-10-29T07:43:04Z 988.90 2016-10-29T07:43:05Z 989.00 2016-10-29T07:43:06Z 989.40 2016-10-29T07:43:07Z 989.70 2016-10-29T07:43:08Z 989.90 2016-10-29T07:43:09Z 990.00 2016-10-29T07:43:10Z 990.30 2016-10-29T07:43:11Z 990.50 2016-10-29T07:43:12Z 990.70 2016-10-29T07:43:13Z 990.90 2016-10-29T07:43:14Z 991.20 2016-10-29T07:43:15Z 991.40 2016-10-29T07:43:16Z 991.60 2016-10-29T07:43:17Z 991.70 2016-10-29T07:43:18Z 992.00 2016-10-29T07:43:19Z 992.20 2016-10-29T07:43:20Z 992.30 2016-10-29T07:43:21Z 992.40 2016-10-29T07:43:22Z 992.50 2016-10-29T07:43:23Z 992.60 2016-10-29T07:43:24Z 992.70 2016-10-29T07:43:25Z 992.70 2016-10-29T07:43:26Z 992.90 2016-10-29T07:43:27Z 993.00 2016-10-29T07:43:28Z 993.20 2016-10-29T07:43:29Z 993.30 2016-10-29T07:43:30Z 993.50 2016-10-29T07:43:31Z 993.50 2016-10-29T07:43:32Z 993.60 2016-10-29T07:43:33Z 993.70 2016-10-29T07:43:34Z 993.80 2016-10-29T07:43:35Z 994.00 2016-10-29T07:43:36Z 994.10 2016-10-29T07:43:37Z 994.10 2016-10-29T07:43:39Z 994.10 2016-10-29T07:43:40Z 994.10 2016-10-29T07:43:41Z 994.10 2016-10-29T07:43:42Z 994.30 2016-10-29T07:43:43Z 994.40 2016-10-29T07:43:44Z 994.50 2016-10-29T07:43:45Z 994.60 2016-10-29T07:43:46Z 994.90 2016-10-29T07:43:47Z 995.10 2016-10-29T07:43:48Z 995.40 2016-10-29T07:43:49Z 995.50 2016-10-29T07:43:50Z 995.90 2016-10-29T07:43:51Z 996.10 2016-10-29T07:43:52Z 996.30 2016-10-29T07:43:53Z 996.50 2016-10-29T07:43:54Z 996.60 2016-10-29T07:43:55Z 996.60 2016-10-29T07:43:56Z 996.80 2016-10-29T07:43:57Z 997.00 2016-10-29T07:43:58Z 997.20 2016-10-29T07:43:59Z 997.40 2016-10-29T07:44:00Z 997.50 2016-10-29T07:44:01Z 997.70 2016-10-29T07:44:02Z 997.70 2016-10-29T07:44:03Z 997.80 2016-10-29T07:44:04Z 998.00 2016-10-29T07:44:05Z 998.10 2016-10-29T07:44:06Z 998.40 2016-10-29T07:44:07Z 998.70 2016-10-29T07:44:08Z 998.90 2016-10-29T07:44:09Z 999.10 2016-10-29T07:44:10Z 999.20 2016-10-29T07:44:11Z 999.20 2016-10-29T07:44:12Z 999.50 2016-10-29T07:44:13Z 999.70 2016-10-29T07:44:14Z 1000.00 2016-10-29T07:44:15Z 1000.30 2016-10-29T07:44:16Z 1000.50 2016-10-29T07:44:17Z 1000.60 2016-10-29T07:44:18Z 1000.90 2016-10-29T07:44:19Z 1001.00 2016-10-29T07:44:20Z 1001.20 2016-10-29T07:44:21Z 1001.30 2016-10-29T07:44:22Z 1001.30 2016-10-29T07:44:23Z 1001.40 2016-10-29T07:44:24Z 1001.70 2016-10-29T07:44:25Z 1001.90 2016-10-29T07:44:26Z 1002.10 2016-10-29T07:44:27Z 1002.30 2016-10-29T07:44:28Z 1002.70 2016-10-29T07:44:29Z 1003.00 2016-10-29T07:44:30Z 1003.20 2016-10-29T07:44:31Z 1003.30 2016-10-29T07:44:32Z 1003.50 2016-10-29T07:44:33Z 1003.60 2016-10-29T07:44:34Z 1003.70 2016-10-29T07:44:35Z 1003.80 2016-10-29T07:44:36Z 1003.90 2016-10-29T07:44:37Z 1004.00 2016-10-29T07:44:38Z 1004.30 2016-10-29T07:44:39Z 1004.80 2016-10-29T07:44:41Z 1005.10 2016-10-29T07:44:42Z 1005.30 2016-10-29T07:44:43Z 1005.50 2016-10-29T07:44:44Z 1005.60 2016-10-29T07:44:45Z 1005.70 2016-10-29T07:44:46Z 1005.80 2016-10-29T07:44:47Z 1005.90 2016-10-29T07:44:48Z 1006.20 2016-10-29T07:44:49Z 1006.30 2016-10-29T07:44:50Z 1006.40 2016-10-29T07:44:51Z 1006.50 2016-10-29T07:44:52Z 1006.60 2016-10-29T07:44:53Z 1006.60 2016-10-29T07:44:54Z 1006.60 2016-10-29T07:44:55Z 1006.70 2016-10-29T07:44:56Z 1006.90 2016-10-29T07:44:57Z 1007.20 2016-10-29T07:44:58Z 1007.30 2016-10-29T07:44:59Z 1007.40 2016-10-29T07:45:00Z 1007.50 2016-10-29T07:45:01Z 1007.60 2016-10-29T07:45:02Z 1007.70 2016-10-29T07:45:03Z 1007.80 2016-10-29T07:45:04Z 1008.10 2016-10-29T07:45:05Z 1008.30 2016-10-29T07:45:06Z 1008.40 2016-10-29T07:45:07Z 1008.50 2016-10-29T07:45:08Z 1008.80 2016-10-29T07:45:09Z 1009.00 2016-10-29T07:45:10Z 1009.30 2016-10-29T07:45:11Z 1009.50 2016-10-29T07:45:12Z 1009.60 2016-10-29T07:45:13Z 1009.80 2016-10-29T07:45:14Z 1009.80 2016-10-29T07:45:15Z 1009.90 2016-10-29T07:45:16Z 1010.00 2016-10-29T07:45:17Z 1010.00 2016-10-29T07:45:18Z 1010.10 2016-10-29T07:45:19Z 1010.10 2016-10-29T07:45:20Z 1010.20 2016-10-29T07:45:21Z 1010.30 2016-10-29T07:45:22Z 1010.30 2016-10-29T07:45:23Z 1010.40 2016-10-29T07:45:24Z 1010.60 2016-10-29T07:45:25Z 1010.70 2016-10-29T07:45:26Z 1010.90 2016-10-29T07:45:27Z 1011.10 2016-10-29T07:45:28Z 1011.40 2016-10-29T07:45:29Z 1011.60 2016-10-29T07:45:30Z 1011.90 2016-10-29T07:45:31Z 1012.00 2016-10-29T07:45:32Z 1012.20 2016-10-29T07:45:33Z 1012.40 2016-10-29T07:45:34Z 1012.60 2016-10-29T07:45:35Z 1012.70 2016-10-29T07:45:36Z 1013.00 2016-10-29T07:45:37Z 1013.30 2016-10-29T07:45:38Z 1013.50 2016-10-29T07:45:39Z 1013.70 2016-10-29T07:45:40Z 1013.80 2016-10-29T07:45:41Z 1014.20 2016-10-29T07:45:43Z 1014.40 2016-10-29T07:45:44Z 1014.60 2016-10-29T07:45:45Z 1014.70 2016-10-29T07:45:46Z 1014.80 2016-10-29T07:45:47Z 1015.00 2016-10-29T07:45:48Z 1015.10 2016-10-29T07:45:49Z 1015.30 2016-10-29T07:45:50Z 1015.50 2016-10-29T07:45:51Z 1015.60 2016-10-29T07:45:52Z 1015.70 2016-10-29T07:45:53Z 1015.90 2016-10-29T07:45:54Z 1016.00 2016-10-29T07:45:55Z 1016.10 2016-10-29T07:45:56Z 1016.20 2016-10-29T07:45:57Z 1016.30 2016-10-29T07:45:58Z 1016.40 2016-10-29T07:45:59Z 1016.50 2016-10-29T07:46:00Z 1016.60 2016-10-29T07:46:01Z 1016.70 2016-10-29T07:46:02Z 1016.80 2016-10-29T07:46:03Z 1017.00 2016-10-29T07:46:04Z 1017.20 2016-10-29T07:46:05Z 1017.40 2016-10-29T07:46:06Z 1017.50 2016-10-29T07:46:07Z 1017.60 2016-10-29T07:46:08Z 1017.70 2016-10-29T07:46:09Z 1017.90 2016-10-29T07:46:10Z 1018.00 2016-10-29T07:46:11Z 1018.30 2016-10-29T07:46:12Z 1018.60 2016-10-29T07:46:13Z 1018.80 2016-10-29T07:46:14Z 1019.00 2016-10-29T07:46:15Z 1019.30 2016-10-29T07:46:16Z 1019.60 2016-10-29T07:46:17Z 1019.80 2016-10-29T07:46:18Z 1019.90 2016-10-29T07:46:19Z 1020.00 2016-10-29T07:46:20Z 1020.10 2016-10-29T07:46:21Z 1020.20 2016-10-29T07:46:22Z 1020.30 2016-10-29T07:46:23Z 1020.60 2016-10-29T07:46:24Z 1020.80 2016-10-29T07:46:25Z 1021.10 2016-10-29T07:46:26Z 1021.20 2016-10-29T07:46:27Z 1021.40 2016-10-29T07:46:28Z 1021.60 2016-10-29T07:46:29Z 1021.70 2016-10-29T07:46:30Z 1021.70 2016-10-29T07:46:31Z 1021.90 2016-10-29T07:46:32Z 1022.00 2016-10-29T07:46:33Z 1022.30 2016-10-29T07:46:34Z 1022.60 2016-10-29T07:46:35Z 1022.80 2016-10-29T07:46:36Z 1023.00 2016-10-29T07:46:37Z 1023.10 2016-10-29T07:46:38Z 1023.20 2016-10-29T07:46:39Z 1023.40 2016-10-29T07:46:40Z 1023.60 2016-10-29T07:46:41Z 1023.70 2016-10-29T07:46:42Z 1023.80 2016-10-29T07:46:43Z 1024.30 2016-10-29T07:46:45Z 1024.50 2016-10-29T07:46:46Z 1024.60 2016-10-29T07:46:47Z 1024.70 2016-10-29T07:46:48Z 1024.80 2016-10-29T07:46:49Z 1025.10 2016-10-29T07:46:50Z 1025.40 2016-10-29T07:46:51Z 1025.60 2016-10-29T07:46:52Z 1025.70 2016-10-29T07:46:53Z 1025.80 2016-10-29T07:46:54Z 1025.90 2016-10-29T07:46:55Z 1026.00 2016-10-29T07:46:56Z 1026.00 2016-10-29T07:46:57Z 1026.10 2016-10-29T07:46:58Z 1026.20 2016-10-29T07:46:59Z 1026.30 2016-10-29T07:47:00Z 1026.40 2016-10-29T07:47:01Z 1026.60 2016-10-29T07:47:02Z 1026.70 2016-10-29T07:47:03Z 1026.90 2016-10-29T07:47:04Z 1027.10 2016-10-29T07:47:05Z 1027.20 2016-10-29T07:47:06Z 1027.30 2016-10-29T07:47:07Z 1027.40 2016-10-29T07:47:08Z 1027.40 2016-10-29T07:47:09Z 1027.50 2016-10-29T07:47:10Z 1027.50 2016-10-29T07:47:11Z 1027.70 2016-10-29T07:47:12Z 1027.90 2016-10-29T07:47:13Z 1028.10 2016-10-29T07:47:14Z 1028.30 2016-10-29T07:47:15Z 1028.50 2016-10-29T07:47:16Z 1028.70 2016-10-29T07:47:17Z 1029.00 2016-10-29T07:47:18Z 1029.30 2016-10-29T07:47:19Z 1029.50 2016-10-29T07:47:20Z 1029.70 2016-10-29T07:47:21Z 1029.90 2016-10-29T07:47:22Z 1030.10 2016-10-29T07:47:23Z 1030.20 2016-10-29T07:47:24Z 1030.30 2016-10-29T07:47:25Z 1030.40 2016-10-29T07:47:26Z 1030.50 2016-10-29T07:47:27Z 1030.80 2016-10-29T07:47:28Z 1031.00 2016-10-29T07:47:29Z 1031.30 2016-10-29T07:47:30Z 1031.50 2016-10-29T07:47:31Z 1031.60 2016-10-29T07:47:32Z 1031.70 2016-10-29T07:47:33Z 1031.80 2016-10-29T07:47:34Z 1031.90 2016-10-29T07:47:35Z 1032.20 2016-10-29T07:47:36Z 1032.50 2016-10-29T07:47:37Z 1032.90 2016-10-29T07:47:38Z 1033.10 2016-10-29T07:47:39Z 1033.30 2016-10-29T07:47:40Z 1033.50 2016-10-29T07:47:41Z 1033.80 2016-10-29T07:47:42Z 1034.00 2016-10-29T07:47:43Z 1034.10 2016-10-29T07:47:44Z 1034.30 2016-10-29T07:47:46Z 1034.40 2016-10-29T07:47:47Z 1034.60 2016-10-29T07:47:48Z 1034.70 2016-10-29T07:47:49Z 1034.90 2016-10-29T07:47:50Z 1035.00 2016-10-29T07:47:51Z 1035.20 2016-10-29T07:47:52Z 1035.30 2016-10-29T07:47:53Z 1035.50 2016-10-29T07:47:54Z 1035.60 2016-10-29T07:47:55Z 1035.70 2016-10-29T07:47:56Z 1035.70 2016-10-29T07:47:57Z 1036.10 2016-10-29T07:47:58Z 1036.30 2016-10-29T07:47:59Z 1036.60 2016-10-29T07:48:00Z 1036.80 2016-10-29T07:48:01Z 1037.00 2016-10-29T07:48:02Z 1037.20 2016-10-29T07:48:03Z 1037.30 2016-10-29T07:48:04Z 1037.50 2016-10-29T07:48:05Z 1037.80 2016-10-29T07:48:06Z 1038.00 2016-10-29T07:48:07Z 1038.20 2016-10-29T07:48:08Z 1038.30 2016-10-29T07:48:09Z 1038.40 2016-10-29T07:48:10Z 1038.50 2016-10-29T07:48:11Z 1038.40 2016-10-29T07:48:12Z 1038.40 2016-10-29T07:48:13Z 1038.60 2016-10-29T07:48:14Z 1038.80 2016-10-29T07:48:15Z 1038.90 2016-10-29T07:48:16Z 1039.00 2016-10-29T07:48:17Z 1039.20 2016-10-29T07:48:18Z 1039.40 2016-10-29T07:48:19Z 1039.70 2016-10-29T07:48:20Z 1039.90 2016-10-29T07:48:21Z 1040.10 2016-10-29T07:48:22Z 1040.20 2016-10-29T07:48:23Z 1040.30 2016-10-29T07:48:24Z 1040.40 2016-10-29T07:48:25Z 1040.50 2016-10-29T07:48:26Z 1040.60 2016-10-29T07:48:27Z 1040.70 2016-10-29T07:48:28Z 1040.80 2016-10-29T07:48:29Z 1040.80 2016-10-29T07:48:30Z 1040.80 2016-10-29T07:48:31Z 1040.90 2016-10-29T07:48:32Z 1041.00 2016-10-29T07:48:33Z 1041.20 2016-10-29T07:48:34Z 1041.40 2016-10-29T07:48:35Z 1041.70 2016-10-29T07:48:36Z 1042.00 2016-10-29T07:48:37Z 1042.20 2016-10-29T07:48:38Z 1042.30 2016-10-29T07:48:39Z 1042.50 2016-10-29T07:48:40Z 1042.70 2016-10-29T07:48:41Z 1042.80 2016-10-29T07:48:42Z 1043.00 2016-10-29T07:48:43Z 1043.10 2016-10-29T07:48:44Z 1043.10 2016-10-29T07:48:45Z 1043.30 2016-10-29T07:48:46Z 1043.50 2016-10-29T07:48:48Z 1043.60 2016-10-29T07:48:49Z 1043.70 2016-10-29T07:48:50Z 1043.70 2016-10-29T07:48:51Z 1043.80 2016-10-29T07:48:52Z 1043.90 2016-10-29T07:48:53Z 1044.00 2016-10-29T07:48:54Z 1044.10 2016-10-29T07:48:55Z 1044.20 2016-10-29T07:48:56Z 1044.20 2016-10-29T07:48:57Z 1044.30 2016-10-29T07:48:58Z 1044.40 2016-10-29T07:48:59Z 1044.60 2016-10-29T07:49:00Z 1044.70 2016-10-29T07:49:01Z 1044.90 2016-10-29T07:49:02Z 1045.00 2016-10-29T07:49:03Z 1045.10 2016-10-29T07:49:04Z 1045.20 2016-10-29T07:49:05Z 1045.30 2016-10-29T07:49:06Z 1045.40 2016-10-29T07:49:07Z 1045.40 2016-10-29T07:49:08Z 1045.40 2016-10-29T07:49:09Z 1045.60 2016-10-29T07:49:10Z 1045.80 2016-10-29T07:49:11Z 1045.90 2016-10-29T07:49:12Z 1046.00 2016-10-29T07:49:13Z 1046.10 2016-10-29T07:49:14Z 1046.10 2016-10-29T07:49:15Z 1046.50 2016-10-29T07:49:16Z 1046.70 2016-10-29T07:49:17Z 1046.90 2016-10-29T07:49:18Z 1047.10 2016-10-29T07:49:19Z 1047.20 2016-10-29T07:49:20Z 1047.30 2016-10-29T07:49:21Z 1047.30 2016-10-29T07:49:22Z 1047.40 2016-10-29T07:49:23Z 1047.50 2016-10-29T07:49:24Z 1047.60 2016-10-29T07:49:25Z 1047.80 2016-10-29T07:49:26Z 1047.90 2016-10-29T07:49:27Z 1048.20 2016-10-29T07:49:28Z 1048.30 2016-10-29T07:49:29Z 1048.50 2016-10-29T07:49:30Z 1048.70 2016-10-29T07:49:31Z 1048.90 2016-10-29T07:49:32Z 1049.00 2016-10-29T07:49:33Z 1049.20 2016-10-29T07:49:34Z 1049.30 2016-10-29T07:49:35Z 1049.50 2016-10-29T07:49:36Z 1049.60 2016-10-29T07:49:37Z 1049.70 2016-10-29T07:49:38Z 1049.80 2016-10-29T07:49:39Z 1050.20 2016-10-29T07:49:40Z 1050.50 2016-10-29T07:49:41Z 1050.70 2016-10-29T07:49:42Z 1050.80 2016-10-29T07:49:43Z 1050.90 2016-10-29T07:49:44Z 1051.00 2016-10-29T07:49:45Z 1051.10 2016-10-29T07:49:46Z 1051.10 2016-10-29T07:49:47Z 1051.20 2016-10-29T07:49:48Z 1051.40 2016-10-29T07:49:50Z 1051.50 2016-10-29T07:49:51Z 1051.80 2016-10-29T07:49:52Z 1052.00 2016-10-29T07:49:53Z 1052.10 2016-10-29T07:49:54Z 1052.30 2016-10-29T07:49:55Z 1052.40 2016-10-29T07:49:56Z 1052.50 2016-10-29T07:49:57Z 1052.80 2016-10-29T07:49:58Z 1052.90 2016-10-29T07:49:59Z 1053.00 2016-10-29T07:50:00Z 1053.10 2016-10-29T07:50:01Z 1053.40 2016-10-29T07:50:02Z 1053.60 2016-10-29T07:50:03Z 1053.80 2016-10-29T07:50:04Z 1054.00 2016-10-29T07:50:05Z 1054.10 2016-10-29T07:50:06Z 1054.20 2016-10-29T07:50:07Z 1054.20 2016-10-29T07:50:08Z 1054.30 2016-10-29T07:50:09Z 1054.30 2016-10-29T07:50:10Z 1054.30 2016-10-29T07:50:11Z 1054.40 2016-10-29T07:50:12Z 1054.50 2016-10-29T07:50:13Z 1054.50 2016-10-29T07:50:14Z 1054.60 2016-10-29T07:50:15Z 1054.60 2016-10-29T07:50:16Z 1054.60 2016-10-29T07:50:17Z 1054.60 2016-10-29T07:50:18Z 1054.70 2016-10-29T07:50:19Z 1054.70 2016-10-29T07:50:20Z 1054.70 2016-10-29T07:50:21Z 1054.90 2016-10-29T07:50:22Z 1055.10 2016-10-29T07:50:23Z 1055.40 2016-10-29T07:50:24Z 1055.60 2016-10-29T07:50:25Z 1055.70 2016-10-29T07:50:26Z 1055.80 2016-10-29T07:50:27Z 1056.00 2016-10-29T07:50:28Z 1056.20 2016-10-29T07:50:29Z 1056.40 2016-10-29T07:50:30Z 1056.50 2016-10-29T07:50:31Z 1056.60 2016-10-29T07:50:32Z 1056.70 2016-10-29T07:50:33Z 1056.90 2016-10-29T07:50:34Z 1057.10 2016-10-29T07:50:35Z 1057.20 2016-10-29T07:50:36Z 1057.30 2016-10-29T07:50:37Z 1057.30 2016-10-29T07:50:38Z 1057.40 2016-10-29T07:50:39Z 1057.50 2016-10-29T07:50:40Z 1057.50 2016-10-29T07:50:41Z 1057.80 2016-10-29T07:50:42Z 1058.00 2016-10-29T07:50:43Z 1058.20 2016-10-29T07:50:44Z 1058.30 2016-10-29T07:50:45Z 1058.30 2016-10-29T07:50:46Z 1058.40 2016-10-29T07:50:47Z 1058.40 2016-10-29T07:50:48Z 1058.40 2016-10-29T07:50:49Z 1058.40 2016-10-29T07:50:50Z 1058.80 2016-10-29T07:50:52Z 1059.10 2016-10-29T07:50:53Z 1059.30 2016-10-29T07:50:54Z 1059.40 2016-10-29T07:50:55Z 1059.50 2016-10-29T07:50:56Z 1059.60 2016-10-29T07:50:57Z 1059.70 2016-10-29T07:50:58Z 1059.70 2016-10-29T07:50:59Z 1059.80 2016-10-29T07:51:00Z 1060.10 2016-10-29T07:51:01Z 1060.30 2016-10-29T07:51:02Z 1060.50 2016-10-29T07:51:03Z 1060.70 2016-10-29T07:51:04Z 1060.80 2016-10-29T07:51:05Z 1060.90 2016-10-29T07:51:06Z 1060.90 2016-10-29T07:51:07Z 1061.00 2016-10-29T07:51:08Z 1061.10 2016-10-29T07:51:09Z 1061.20 2016-10-29T07:51:10Z 1061.50 2016-10-29T07:51:11Z 1061.70 2016-10-29T07:51:12Z 1061.80 2016-10-29T07:51:13Z 1061.90 2016-10-29T07:51:14Z 1062.00 2016-10-29T07:51:15Z 1062.00 2016-10-29T07:51:16Z 1062.20 2016-10-29T07:51:17Z 1062.40 2016-10-29T07:51:18Z 1062.50 2016-10-29T07:51:19Z 1062.60 2016-10-29T07:51:20Z 1062.70 2016-10-29T07:51:21Z 1062.90 2016-10-29T07:51:22Z 1063.10 2016-10-29T07:51:23Z 1063.30 2016-10-29T07:51:24Z 1063.40 2016-10-29T07:51:25Z 1063.60 2016-10-29T07:51:26Z 1063.70 2016-10-29T07:51:27Z 1063.90 2016-10-29T07:51:28Z 1064.00 2016-10-29T07:51:29Z 1064.10 2016-10-29T07:51:30Z 1064.10 2016-10-29T07:51:31Z 1064.20 2016-10-29T07:51:32Z 1064.20 2016-10-29T07:51:33Z 1064.40 2016-10-29T07:51:34Z 1064.50 2016-10-29T07:51:35Z 1064.40 2016-10-29T07:51:36Z 1064.40 2016-10-29T07:51:37Z 1064.50 2016-10-29T07:51:38Z 1064.60 2016-10-29T07:51:39Z 1064.70 2016-10-29T07:51:40Z 1064.80 2016-10-29T07:51:41Z 1064.90 2016-10-29T07:51:42Z 1064.90 2016-10-29T07:51:43Z 1064.90 2016-10-29T07:51:44Z 1065.00 2016-10-29T07:51:45Z 1065.20 2016-10-29T07:51:46Z 1065.40 2016-10-29T07:51:47Z 1065.60 2016-10-29T07:51:48Z 1065.80 2016-10-29T07:51:49Z 1066.00 2016-10-29T07:51:50Z 1066.10 2016-10-29T07:51:51Z 1066.10 2016-10-29T07:51:52Z 1066.10 2016-10-29T07:51:54Z 1066.10 2016-10-29T07:51:55Z 1066.30 2016-10-29T07:51:56Z 1066.40 2016-10-29T07:51:57Z 1066.50 2016-10-29T07:51:58Z 1066.60 2016-10-29T07:51:59Z 1066.70 2016-10-29T07:52:00Z 1066.80 2016-10-29T07:52:01Z 1067.00 2016-10-29T07:52:02Z 1067.10 2016-10-29T07:52:03Z 1067.30 2016-10-29T07:52:04Z 1067.40 2016-10-29T07:52:05Z 1067.50 2016-10-29T07:52:06Z 1067.60 2016-10-29T07:52:07Z 1067.70 2016-10-29T07:52:08Z 1067.80 2016-10-29T07:52:09Z 1068.10 2016-10-29T07:52:10Z 1068.30 2016-10-29T07:52:11Z 1068.50 2016-10-29T07:52:12Z 1068.60 2016-10-29T07:52:13Z 1068.70 2016-10-29T07:52:14Z 1068.80 2016-10-29T07:52:15Z 1069.00 2016-10-29T07:52:16Z 1069.00 2016-10-29T07:52:17Z 1069.10 2016-10-29T07:52:18Z 1069.20 2016-10-29T07:52:19Z 1069.20 2016-10-29T07:52:20Z 1069.20 2016-10-29T07:52:21Z 1069.30 2016-10-29T07:52:22Z 1069.40 2016-10-29T07:52:23Z 1069.70 2016-10-29T07:52:24Z 1069.90 2016-10-29T07:52:25Z 1070.10 2016-10-29T07:52:26Z 1070.20 2016-10-29T07:52:27Z 1070.40 2016-10-29T07:52:28Z 1070.50 2016-10-29T07:52:29Z 1070.70 2016-10-29T07:52:30Z 1070.80 2016-10-29T07:52:31Z 1071.00 2016-10-29T07:52:32Z 1071.00 2016-10-29T07:52:33Z 1071.10 2016-10-29T07:52:34Z 1071.20 2016-10-29T07:52:35Z 1071.20 2016-10-29T07:52:36Z 1071.30 2016-10-29T07:52:37Z 1071.30 2016-10-29T07:52:38Z 1071.30 2016-10-29T07:52:39Z 1071.50 2016-10-29T07:52:40Z 1071.60 2016-10-29T07:52:41Z 1071.70 2016-10-29T07:52:42Z 1071.80 2016-10-29T07:52:43Z 1071.90 2016-10-29T07:52:44Z 1072.00 2016-10-29T07:52:45Z 1072.10 2016-10-29T07:52:46Z 1072.10 2016-10-29T07:52:47Z 1072.20 2016-10-29T07:52:48Z 1072.20 2016-10-29T07:52:49Z 1072.40 2016-10-29T07:52:50Z 1072.50 2016-10-29T07:52:51Z 1072.70 2016-10-29T07:52:52Z 1072.90 2016-10-29T07:52:53Z 1073.30 2016-10-29T07:52:54Z 1073.80 2016-10-29T07:52:56Z 1074.00 2016-10-29T07:52:57Z 1074.30 2016-10-29T07:52:58Z 1074.40 2016-10-29T07:52:59Z 1074.60 2016-10-29T07:53:00Z 1074.70 2016-10-29T07:53:01Z 1074.80 2016-10-29T07:53:02Z 1075.00 2016-10-29T07:53:03Z 1075.20 2016-10-29T07:53:04Z 1075.40 2016-10-29T07:53:05Z 1075.70 2016-10-29T07:53:06Z 1076.00 2016-10-29T07:53:07Z 1076.20 2016-10-29T07:53:08Z 1076.30 2016-10-29T07:53:09Z 1076.50 2016-10-29T07:53:10Z 1076.60 2016-10-29T07:53:11Z 1076.70 2016-10-29T07:53:12Z 1076.80 2016-10-29T07:53:13Z 1077.00 2016-10-29T07:53:14Z 1077.20 2016-10-29T07:53:15Z 1077.30 2016-10-29T07:53:16Z 1077.40 2016-10-29T07:53:17Z 1077.50 2016-10-29T07:53:18Z 1077.60 2016-10-29T07:53:19Z 1077.80 2016-10-29T07:53:20Z 1078.00 2016-10-29T07:53:21Z 1078.10 2016-10-29T07:53:22Z 1078.20 2016-10-29T07:53:23Z 1078.60 2016-10-29T07:53:24Z 1078.80 2016-10-29T07:53:25Z 1079.10 2016-10-29T07:53:26Z 1079.30 2016-10-29T07:53:27Z 1079.40 2016-10-29T07:53:28Z 1079.50 2016-10-29T07:53:29Z 1079.70 2016-10-29T07:53:30Z 1079.80 2016-10-29T07:53:31Z 1079.90 2016-10-29T07:53:32Z 1080.00 2016-10-29T07:53:33Z 1080.10 2016-10-29T07:53:34Z 1080.20 2016-10-29T07:53:35Z 1080.40 2016-10-29T07:53:36Z 1080.60 2016-10-29T07:53:37Z 1080.80 2016-10-29T07:53:38Z 1080.90 2016-10-29T07:53:39Z 1081.30 2016-10-29T07:53:40Z 1081.50 2016-10-29T07:53:41Z 1081.70 2016-10-29T07:53:42Z 1081.90 2016-10-29T07:53:43Z 1082.00 2016-10-29T07:53:44Z 1082.10 2016-10-29T07:53:45Z 1082.20 2016-10-29T07:53:46Z 1082.30 2016-10-29T07:53:47Z 1082.40 2016-10-29T07:53:48Z 1082.40 2016-10-29T07:53:49Z 1082.60 2016-10-29T07:53:50Z 1082.70 2016-10-29T07:53:51Z 1083.10 2016-10-29T07:53:52Z 1083.40 2016-10-29T07:53:53Z 1083.60 2016-10-29T07:53:54Z 1083.80 2016-10-29T07:53:55Z 1084.00 2016-10-29T07:53:56Z 1084.30 2016-10-29T07:53:58Z 1084.40 2016-10-29T07:53:59Z 1084.70 2016-10-29T07:54:00Z 1084.90 2016-10-29T07:54:01Z 1085.10 2016-10-29T07:54:02Z 1085.30 2016-10-29T07:54:03Z 1085.40 2016-10-29T07:54:04Z 1085.50 2016-10-29T07:54:05Z 1085.80 2016-10-29T07:54:06Z 1086.10 2016-10-29T07:54:07Z 1086.40 2016-10-29T07:54:08Z 1086.60 2016-10-29T07:54:09Z 1086.80 2016-10-29T07:54:10Z 1086.90 2016-10-29T07:54:11Z 1087.10 2016-10-29T07:54:12Z 1087.20 2016-10-29T07:54:13Z 1087.40 2016-10-29T07:54:14Z 1087.60 2016-10-29T07:54:15Z 1087.60 2016-10-29T07:54:16Z 1087.60 2016-10-29T07:54:17Z 1087.80 2016-10-29T07:54:18Z 1088.00 2016-10-29T07:54:19Z 1088.20 2016-10-29T07:54:20Z 1088.40 2016-10-29T07:54:21Z 1088.50 2016-10-29T07:54:22Z 1088.60 2016-10-29T07:54:23Z 1088.90 2016-10-29T07:54:24Z 1089.10 2016-10-29T07:54:25Z 1089.50 2016-10-29T07:54:26Z 1089.80 2016-10-29T07:54:27Z 1090.00 2016-10-29T07:54:28Z 1090.10 2016-10-29T07:54:29Z 1090.30 2016-10-29T07:54:30Z 1090.30 2016-10-29T07:54:31Z 1090.30 2016-10-29T07:54:32Z 1090.20 2016-10-29T07:54:33Z 1090.20 2016-10-29T07:54:34Z 1090.10 2016-10-29T07:54:35Z 1090.30 2016-10-29T07:54:36Z 1090.50 2016-10-29T07:54:37Z 1090.60 2016-10-29T07:54:38Z 1090.80 2016-10-29T07:54:39Z 1090.90 2016-10-29T07:54:40Z 1090.90 2016-10-29T07:54:41Z 1091.00 2016-10-29T07:54:42Z 1091.00 2016-10-29T07:54:43Z 1091.30 2016-10-29T07:54:44Z 1091.40 2016-10-29T07:54:45Z 1091.60 2016-10-29T07:54:46Z 1091.80 2016-10-29T07:54:47Z 1092.00 2016-10-29T07:54:48Z 1092.10 2016-10-29T07:54:49Z 1092.30 2016-10-29T07:54:50Z 1092.40 2016-10-29T07:54:51Z 1092.50 2016-10-29T07:54:52Z 1092.60 2016-10-29T07:54:53Z 1092.80 2016-10-29T07:54:54Z 1092.90 2016-10-29T07:54:55Z 1093.10 2016-10-29T07:54:56Z 1093.30 2016-10-29T07:54:57Z 1093.50 2016-10-29T07:54:58Z 1093.80 2016-10-29T07:55:00Z 1093.90 2016-10-29T07:55:01Z 1094.00 2016-10-29T07:55:02Z 1094.20 2016-10-29T07:55:03Z 1094.20 2016-10-29T07:55:04Z 1094.30 2016-10-29T07:55:05Z 1094.40 2016-10-29T07:55:06Z 1094.40 2016-10-29T07:55:07Z 1094.40 2016-10-29T07:55:08Z 1094.40 2016-10-29T07:55:09Z 1094.50 2016-10-29T07:55:10Z 1094.50 2016-10-29T07:55:11Z 1094.80 2016-10-29T07:55:12Z 1095.00 2016-10-29T07:55:13Z 1095.20 2016-10-29T07:55:14Z 1095.40 2016-10-29T07:55:15Z 1095.50 2016-10-29T07:55:16Z 1095.60 2016-10-29T07:55:17Z 1095.70 2016-10-29T07:55:18Z 1095.70 2016-10-29T07:55:19Z 1095.70 2016-10-29T07:55:20Z 1095.70 2016-10-29T07:55:21Z 1095.80 2016-10-29T07:55:22Z 1095.80 2016-10-29T07:55:23Z 1095.90 2016-10-29T07:55:24Z 1096.10 2016-10-29T07:55:25Z 1096.20 2016-10-29T07:55:26Z 1096.20 2016-10-29T07:55:27Z 1096.10 2016-10-29T07:55:28Z 1096.00 2016-10-29T07:55:29Z 1095.80 2016-10-29T07:55:30Z 1095.60 2016-10-29T07:55:31Z 1095.50 2016-10-29T07:55:32Z 1095.40 2016-10-29T07:55:33Z 1095.50 2016-10-29T07:55:34Z 1095.50 2016-10-29T07:55:35Z 1095.60 2016-10-29T07:55:36Z 1095.60 2016-10-29T07:55:37Z 1095.60 2016-10-29T07:55:38Z 1095.60 2016-10-29T07:55:39Z 1095.70 2016-10-29T07:55:40Z 1095.70 2016-10-29T07:55:41Z 1096.00 2016-10-29T07:55:42Z 1096.30 2016-10-29T07:55:43Z 1096.50 2016-10-29T07:55:44Z 1096.70 2016-10-29T07:55:45Z 1096.80 2016-10-29T07:55:46Z 1096.90 2016-10-29T07:55:47Z 1097.00 2016-10-29T07:55:48Z 1097.00 2016-10-29T07:55:49Z 1097.20 2016-10-29T07:55:50Z 1097.30 2016-10-29T07:55:51Z 1097.50 2016-10-29T07:55:52Z 1097.70 2016-10-29T07:55:53Z 1097.80 2016-10-29T07:55:54Z 1098.00 2016-10-29T07:55:55Z 1098.10 2016-10-29T07:55:56Z 1098.20 2016-10-29T07:55:57Z 1098.20 2016-10-29T07:55:58Z 1098.30 2016-10-29T07:55:59Z 1098.30 2016-10-29T07:56:00Z 1098.40 2016-10-29T07:56:02Z 1098.40 2016-10-29T07:56:03Z 1098.30 2016-10-29T07:56:04Z 1098.30 2016-10-29T07:56:05Z 1098.30 2016-10-29T07:56:06Z 1098.30 2016-10-29T07:56:07Z 1098.20 2016-10-29T07:56:08Z 1098.10 2016-10-29T07:56:09Z 1098.10 2016-10-29T07:56:10Z 1098.10 2016-10-29T07:56:11Z 1098.00 2016-10-29T07:56:12Z 1098.00 2016-10-29T07:56:13Z 1097.90 2016-10-29T07:56:14Z 1097.90 2016-10-29T07:56:15Z 1097.80 2016-10-29T07:56:16Z 1097.80 2016-10-29T07:56:17Z 1097.80 2016-10-29T07:56:18Z 1097.80 2016-10-29T07:56:19Z 1097.80 2016-10-29T07:56:20Z 1097.90 2016-10-29T07:56:21Z 1097.90 2016-10-29T07:56:22Z 1097.90 2016-10-29T07:56:23Z 1097.90 2016-10-29T07:56:24Z 1097.80 2016-10-29T07:56:25Z 1097.80 2016-10-29T07:56:26Z 1097.80 2016-10-29T07:56:27Z 1097.70 2016-10-29T07:56:28Z 1097.70 2016-10-29T07:56:29Z 1097.70 2016-10-29T07:56:30Z 1097.80 2016-10-29T07:56:31Z 1097.80 2016-10-29T07:56:32Z 1097.80 2016-10-29T07:56:33Z 1098.00 2016-10-29T07:56:34Z 1098.10 2016-10-29T07:56:35Z 1098.10 2016-10-29T07:56:36Z 1098.20 2016-10-29T07:56:37Z 1098.20 2016-10-29T07:56:38Z 1098.30 2016-10-29T07:56:39Z 1098.10 2016-10-29T07:56:40Z 1097.90 2016-10-29T07:56:41Z 1097.80 2016-10-29T07:56:42Z 1097.60 2016-10-29T07:56:43Z 1097.50 2016-10-29T07:56:44Z 1097.50 2016-10-29T07:56:45Z 1097.40 2016-10-29T07:56:46Z 1097.40 2016-10-29T07:56:47Z 1097.50 2016-10-29T07:56:48Z 1097.60 2016-10-29T07:56:49Z 1097.60 2016-10-29T07:56:50Z 1097.70 2016-10-29T07:56:51Z 1097.70 2016-10-29T07:56:52Z 1097.80 2016-10-29T07:56:53Z 1097.80 2016-10-29T07:56:54Z 1097.80 2016-10-29T07:56:55Z 1097.70 2016-10-29T07:56:56Z 1097.70 2016-10-29T07:56:57Z 1097.70 2016-10-29T07:56:58Z 1097.70 2016-10-29T07:56:59Z 1097.80 2016-10-29T07:57:00Z 1097.90 2016-10-29T07:57:01Z 1098.00 2016-10-29T07:57:02Z 1098.10 2016-10-29T07:57:04Z 1098.10 2016-10-29T07:57:05Z 1098.10 2016-10-29T07:57:06Z 1098.10 2016-10-29T07:57:07Z 1098.10 2016-10-29T07:57:08Z 1098.10 2016-10-29T07:57:09Z 1098.10 2016-10-29T07:57:10Z 1098.10 2016-10-29T07:57:11Z 1098.10 2016-10-29T07:57:12Z 1098.00 2016-10-29T07:57:13Z 1097.90 2016-10-29T07:57:14Z 1097.90 2016-10-29T07:57:15Z 1097.90 2016-10-29T07:57:16Z 1097.90 2016-10-29T07:57:17Z 1097.80 2016-10-29T07:57:18Z 1097.70 2016-10-29T07:57:19Z 1097.70 2016-10-29T07:57:20Z 1097.60 2016-10-29T07:57:21Z 1097.60 2016-10-29T07:57:22Z 1097.60 2016-10-29T07:57:23Z 1097.80 2016-10-29T07:57:24Z 1098.00 2016-10-29T07:57:25Z 1098.10 2016-10-29T07:57:26Z 1098.20 2016-10-29T07:57:27Z 1098.10 2016-10-29T07:57:28Z 1098.00 2016-10-29T07:57:29Z 1097.90 2016-10-29T07:57:30Z 1097.90 2016-10-29T07:57:31Z 1097.80 2016-10-29T07:57:32Z 1097.80 2016-10-29T07:57:33Z 1097.80 2016-10-29T07:57:34Z 1097.80 2016-10-29T07:57:35Z 1097.70 2016-10-29T07:57:36Z 1097.70 2016-10-29T07:57:37Z 1097.70 2016-10-29T07:57:38Z 1097.70 2016-10-29T07:57:39Z 1097.70 2016-10-29T07:57:40Z 1097.70 2016-10-29T07:57:41Z 1097.60 2016-10-29T07:57:42Z 1097.60 2016-10-29T07:57:43Z 1097.50 2016-10-29T07:57:44Z 1097.50 2016-10-29T07:57:45Z 1097.40 2016-10-29T07:57:46Z 1097.40 2016-10-29T07:57:47Z 1097.40 2016-10-29T07:57:48Z 1097.40 2016-10-29T07:57:49Z 1097.50 2016-10-29T07:57:50Z 1097.60 2016-10-29T07:57:51Z 1097.70 2016-10-29T07:57:52Z 1097.70 2016-10-29T07:57:53Z 1097.70 2016-10-29T07:57:54Z 1097.60 2016-10-29T07:57:55Z 1097.60 2016-10-29T07:57:56Z 1097.60 2016-10-29T07:57:57Z 1097.60 2016-10-29T07:57:58Z 1097.60 2016-10-29T07:57:59Z 1097.40 2016-10-29T07:58:00Z 1097.30 2016-10-29T07:58:01Z 1097.10 2016-10-29T07:58:02Z 1096.90 2016-10-29T07:58:03Z 1096.90 2016-10-29T07:58:04Z 1097.00 2016-10-29T07:58:06Z 1097.10 2016-10-29T07:58:07Z 1097.10 2016-10-29T07:58:08Z 1097.20 2016-10-29T07:58:09Z 1097.20 2016-10-29T07:58:10Z 1097.20 2016-10-29T07:58:11Z 1097.20 2016-10-29T07:58:12Z 1097.20 2016-10-29T07:58:13Z 1097.20 2016-10-29T07:58:14Z 1097.20 2016-10-29T07:58:15Z 1097.20 2016-10-29T07:58:16Z 1097.20 2016-10-29T07:58:17Z 1097.20 2016-10-29T07:58:18Z 1097.20 2016-10-29T07:58:19Z 1097.20 2016-10-29T07:58:20Z 1097.20 2016-10-29T07:58:21Z 1097.10 2016-10-29T07:58:22Z 1097.00 2016-10-29T07:58:23Z 1097.00 2016-10-29T07:58:24Z 1096.90 2016-10-29T07:58:25Z 1096.90 2016-10-29T07:58:26Z 1096.90 2016-10-29T07:58:27Z 1096.90 2016-10-29T07:58:28Z 1096.80 2016-10-29T07:58:29Z 1096.90 2016-10-29T07:58:30Z 1096.90 2016-10-29T07:58:31Z 1097.00 2016-10-29T07:58:32Z 1097.00 2016-10-29T07:58:33Z 1097.00 2016-10-29T07:58:34Z 1097.00 2016-10-29T07:58:35Z 1097.20 2016-10-29T07:58:36Z 1097.30 2016-10-29T07:58:37Z 1097.40 2016-10-29T07:58:38Z 1097.40 2016-10-29T07:58:39Z 1097.50 2016-10-29T07:58:40Z 1097.50 2016-10-29T07:58:41Z 1097.60 2016-10-29T07:58:42Z 1097.60 2016-10-29T07:58:43Z 1097.70 2016-10-29T07:58:44Z 1097.80 2016-10-29T07:58:45Z 1097.80 2016-10-29T07:58:46Z 1097.90 2016-10-29T07:58:47Z 1097.70 2016-10-29T07:58:48Z 1097.60 2016-10-29T07:58:49Z 1097.30 2016-10-29T07:58:50Z 1097.10 2016-10-29T07:58:51Z 1097.00 2016-10-29T07:58:52Z 1096.80 2016-10-29T07:58:53Z 1097.00 2016-10-29T07:58:54Z 1097.10 2016-10-29T07:58:55Z 1097.10 2016-10-29T07:58:56Z 1097.20 2016-10-29T07:58:57Z 1097.40 2016-10-29T07:58:58Z 1097.50 2016-10-29T07:58:59Z 1097.60 2016-10-29T07:59:00Z 1097.70 2016-10-29T07:59:01Z 1097.70 2016-10-29T07:59:02Z 1097.70 2016-10-29T07:59:03Z 1097.60 2016-10-29T07:59:04Z 1097.50 2016-10-29T07:59:05Z 1097.40 2016-10-29T07:59:06Z 1097.30 2016-10-29T07:59:08Z 1097.30 2016-10-29T07:59:09Z 1097.30 2016-10-29T07:59:10Z 1097.40 2016-10-29T07:59:11Z 1097.50 2016-10-29T07:59:12Z 1097.50 2016-10-29T07:59:13Z 1097.50 2016-10-29T07:59:14Z 1097.50 2016-10-29T07:59:15Z 1097.60 2016-10-29T07:59:16Z 1097.60 2016-10-29T07:59:17Z 1097.60 2016-10-29T07:59:18Z 1097.60 2016-10-29T07:59:19Z 1097.60 2016-10-29T07:59:20Z 1097.70 2016-10-29T07:59:21Z 1097.70 2016-10-29T07:59:22Z 1097.60 2016-10-29T07:59:23Z 1097.60 2016-10-29T07:59:24Z 1097.60 2016-10-29T07:59:25Z 1097.40 2016-10-29T07:59:26Z 1097.40 2016-10-29T07:59:27Z 1097.30 2016-10-29T07:59:28Z 1097.20 2016-10-29T07:59:29Z 1097.10 2016-10-29T07:59:30Z 1097.10 2016-10-29T07:59:31Z 1097.10 2016-10-29T07:59:32Z 1097.20 2016-10-29T07:59:33Z 1097.20 2016-10-29T07:59:34Z 1097.20 2016-10-29T07:59:35Z 1097.20 2016-10-29T07:59:36Z 1097.20 2016-10-29T07:59:37Z 1097.20 2016-10-29T07:59:38Z 1097.20 2016-10-29T07:59:39Z 1097.30 2016-10-29T07:59:40Z 1097.40 2016-10-29T07:59:41Z 1097.50 2016-10-29T07:59:42Z 1097.60 2016-10-29T07:59:43Z 1097.70 2016-10-29T07:59:44Z 1097.80 2016-10-29T07:59:45Z 1097.80 2016-10-29T07:59:46Z 1097.90 2016-10-29T07:59:47Z 1097.80 2016-10-29T07:59:48Z 1097.70 2016-10-29T07:59:49Z 1097.70 2016-10-29T07:59:50Z 1097.60 2016-10-29T07:59:51Z 1097.50 2016-10-29T07:59:52Z 1097.40 2016-10-29T07:59:53Z 1097.30 2016-10-29T07:59:54Z 1097.20 2016-10-29T07:59:55Z 1097.40 2016-10-29T07:59:56Z 1097.50 2016-10-29T07:59:57Z 1097.70 2016-10-29T07:59:58Z 1097.70 2016-10-29T07:59:59Z 1097.70 2016-10-29T08:00:00Z 1097.70 2016-10-29T08:00:01Z 1097.70 2016-10-29T08:00:02Z 1097.60 2016-10-29T08:00:03Z 1097.70 2016-10-29T08:00:04Z 1097.80 2016-10-29T08:00:05Z 1097.80 2016-10-29T08:00:06Z 1097.80 2016-10-29T08:00:07Z 1097.90 2016-10-29T08:00:08Z 1098.00 2016-10-29T08:00:10Z 1098.10 2016-10-29T08:00:11Z 1098.20 2016-10-29T08:00:12Z 1098.20 2016-10-29T08:00:13Z 1098.10 2016-10-29T08:00:14Z 1097.90 2016-10-29T08:00:15Z 1097.90 2016-10-29T08:00:16Z 1097.80 2016-10-29T08:00:17Z 1097.80 2016-10-29T08:00:18Z 1097.70 2016-10-29T08:00:19Z 1097.80 2016-10-29T08:00:20Z 1097.80 2016-10-29T08:00:21Z 1097.70 2016-10-29T08:00:22Z 1097.60 2016-10-29T08:00:23Z 1097.60 2016-10-29T08:00:24Z 1097.60 2016-10-29T08:00:25Z 1097.50 2016-10-29T08:00:26Z 1097.50 2016-10-29T08:00:27Z 1097.60 2016-10-29T08:00:28Z 1097.70 2016-10-29T08:00:29Z 1097.80 2016-10-29T08:00:30Z 1097.90 2016-10-29T08:00:31Z 1097.80 2016-10-29T08:00:32Z 1097.80 2016-10-29T08:00:33Z 1097.80 2016-10-29T08:00:34Z 1097.80 2016-10-29T08:00:35Z 1097.80 2016-10-29T08:00:36Z 1097.80 2016-10-29T08:00:37Z 1097.70 2016-10-29T08:00:38Z 1097.60 2016-10-29T08:00:39Z 1097.50 2016-10-29T08:00:40Z 1097.40 2016-10-29T08:00:41Z 1097.50 2016-10-29T08:00:42Z 1097.60 2016-10-29T08:00:43Z 1097.70 2016-10-29T08:00:44Z 1097.70 2016-10-29T08:00:45Z 1097.80 2016-10-29T08:00:46Z 1097.80 2016-10-29T08:00:47Z 1097.70 2016-10-29T08:00:48Z 1097.60 2016-10-29T08:00:49Z 1097.60 2016-10-29T08:00:50Z 1097.50 2016-10-29T08:00:51Z 1097.50 2016-10-29T08:00:52Z 1097.50 2016-10-29T08:00:53Z 1097.50 2016-10-29T08:00:54Z 1097.50 2016-10-29T08:00:55Z 1097.60 2016-10-29T08:00:56Z 1097.60 2016-10-29T08:00:57Z 1097.70 2016-10-29T08:00:58Z 1097.80 2016-10-29T08:00:59Z 1097.90 2016-10-29T08:01:00Z 1097.90 2016-10-29T08:01:01Z 1097.80 2016-10-29T08:01:02Z 1097.70 2016-10-29T08:01:03Z 1097.60 2016-10-29T08:01:04Z 1097.50 2016-10-29T08:01:05Z 1097.50 2016-10-29T08:01:06Z 1097.40 2016-10-29T08:01:07Z 1097.60 2016-10-29T08:01:08Z 1097.80 2016-10-29T08:01:09Z 1097.90 2016-10-29T08:01:10Z 1098.10 2016-10-29T08:01:12Z 1098.20 2016-10-29T08:01:13Z 1098.00 2016-10-29T08:01:14Z 1097.90 2016-10-29T08:01:15Z 1097.90 2016-10-29T08:01:16Z 1097.90 2016-10-29T08:01:17Z 1098.00 2016-10-29T08:01:18Z 1098.00 2016-10-29T08:01:19Z 1098.10 2016-10-29T08:01:20Z 1098.20 2016-10-29T08:01:21Z 1098.20 2016-10-29T08:01:22Z 1098.30 2016-10-29T08:01:23Z 1098.30 2016-10-29T08:01:24Z 1098.30 2016-10-29T08:01:25Z 1098.30 2016-10-29T08:01:26Z 1098.40 2016-10-29T08:01:27Z 1098.40 2016-10-29T08:01:28Z 1098.40 2016-10-29T08:01:29Z 1098.60 2016-10-29T08:01:30Z 1098.70 2016-10-29T08:01:31Z 1098.80 2016-10-29T08:01:32Z 1098.80 2016-10-29T08:01:33Z 1098.90 2016-10-29T08:01:34Z 1099.00 2016-10-29T08:01:35Z 1099.00 2016-10-29T08:01:36Z 1099.00 2016-10-29T08:01:37Z 1099.00 2016-10-29T08:01:38Z 1099.10 2016-10-29T08:01:39Z 1099.20 2016-10-29T08:01:40Z 1099.20 2016-10-29T08:01:41Z 1099.10 2016-10-29T08:01:42Z 1099.10 2016-10-29T08:01:43Z 1099.10 2016-10-29T08:01:44Z 1099.00 2016-10-29T08:01:45Z 1099.00 2016-10-29T08:01:46Z 1099.00 2016-10-29T08:01:47Z 1099.00 2016-10-29T08:01:48Z 1099.00 2016-10-29T08:01:49Z 1099.00 2016-10-29T08:01:50Z 1099.00 2016-10-29T08:01:51Z 1098.80 2016-10-29T08:01:52Z 1098.70 2016-10-29T08:01:53Z 1098.60 2016-10-29T08:01:54Z 1098.60 2016-10-29T08:01:55Z 1098.60 2016-10-29T08:01:56Z 1098.60 2016-10-29T08:01:57Z 1098.60 2016-10-29T08:01:58Z 1098.60 2016-10-29T08:01:59Z 1098.70 2016-10-29T08:02:00Z 1098.80 2016-10-29T08:02:01Z 1098.80 2016-10-29T08:02:02Z 1098.90 2016-10-29T08:02:03Z 1098.90 2016-10-29T08:02:04Z 1098.90 2016-10-29T08:02:05Z 1098.90 2016-10-29T08:02:06Z 1098.90 2016-10-29T08:02:07Z 1098.90 2016-10-29T08:02:08Z 1098.80 2016-10-29T08:02:09Z 1098.80 2016-10-29T08:02:10Z 1098.80 2016-10-29T08:02:11Z 1098.80 2016-10-29T08:02:12Z 1098.80 2016-10-29T08:02:14Z 1098.90 2016-10-29T08:02:15Z 1098.90 2016-10-29T08:02:16Z 1099.00 2016-10-29T08:02:17Z 1099.00 2016-10-29T08:02:18Z 1099.00 2016-10-29T08:02:19Z 1099.10 2016-10-29T08:02:20Z 1099.10 2016-10-29T08:02:21Z 1099.10 2016-10-29T08:02:22Z 1099.20 2016-10-29T08:02:23Z 1099.20 2016-10-29T08:02:24Z 1099.20 2016-10-29T08:02:25Z 1099.20 2016-10-29T08:02:26Z 1099.30 2016-10-29T08:02:27Z 1099.10 2016-10-29T08:02:28Z 1099.00 2016-10-29T08:02:29Z 1099.00 2016-10-29T08:02:30Z 1099.10 2016-10-29T08:02:31Z 1099.10 2016-10-29T08:02:32Z 1099.10 2016-10-29T08:02:33Z 1099.10 2016-10-29T08:02:34Z 1099.20 2016-10-29T08:02:35Z 1099.20 2016-10-29T08:02:36Z 1099.20 2016-10-29T08:02:37Z 1099.20 2016-10-29T08:02:38Z 1099.10 2016-10-29T08:02:39Z 1099.10 2016-10-29T08:02:40Z 1099.10 2016-10-29T08:02:41Z 1099.10 2016-10-29T08:02:42Z 1099.10 2016-10-29T08:02:43Z 1099.20 2016-10-29T08:02:44Z 1099.30 2016-10-29T08:02:45Z 1099.50 2016-10-29T08:02:46Z 1099.60 2016-10-29T08:02:47Z 1099.70 2016-10-29T08:02:48Z 1099.80 2016-10-29T08:02:49Z 1099.70 2016-10-29T08:02:50Z 1099.70 2016-10-29T08:02:51Z 1099.70 2016-10-29T08:02:52Z 1099.60 2016-10-29T08:02:53Z 1099.60 2016-10-29T08:02:54Z 1099.60 2016-10-29T08:02:55Z 1099.60 2016-10-29T08:02:56Z 1099.60 2016-10-29T08:02:57Z 1099.50 2016-10-29T08:02:58Z 1099.50 2016-10-29T08:02:59Z 1099.50 2016-10-29T08:03:00Z 1099.50 2016-10-29T08:03:01Z 1099.40 2016-10-29T08:03:02Z 1099.40 2016-10-29T08:03:03Z 1099.40 2016-10-29T08:03:04Z 1099.40 2016-10-29T08:03:05Z 1099.40 2016-10-29T08:03:06Z 1099.50 2016-10-29T08:03:07Z 1099.50 2016-10-29T08:03:08Z 1099.50 2016-10-29T08:03:09Z 1099.50 2016-10-29T08:03:10Z 1099.50 2016-10-29T08:03:11Z 1099.50 2016-10-29T08:03:12Z 1099.50 2016-10-29T08:03:13Z 1099.50 2016-10-29T08:03:14Z 1099.60 2016-10-29T08:03:16Z 1099.60 2016-10-29T08:03:17Z 1099.60 2016-10-29T08:03:18Z 1099.70 2016-10-29T08:03:19Z 1099.70 2016-10-29T08:03:20Z 1099.70 2016-10-29T08:03:21Z 1099.80 2016-10-29T08:03:22Z 1099.80 2016-10-29T08:03:23Z 1099.80 2016-10-29T08:03:24Z 1099.80 2016-10-29T08:03:25Z 1099.90 2016-10-29T08:03:26Z 1099.90 2016-10-29T08:03:27Z 1099.90 2016-10-29T08:03:28Z 1099.90 2016-10-29T08:03:29Z 1099.90 2016-10-29T08:03:30Z 1099.90 2016-10-29T08:03:31Z 1099.90 2016-10-29T08:03:32Z 1100.00 2016-10-29T08:03:33Z 1099.90 2016-10-29T08:03:34Z 1099.90 2016-10-29T08:03:35Z 1100.00 2016-10-29T08:03:36Z 1100.10 2016-10-29T08:03:37Z 1100.20 2016-10-29T08:03:38Z 1100.20 2016-10-29T08:03:39Z 1100.30 2016-10-29T08:03:40Z 1100.30 2016-10-29T08:03:41Z 1100.30 2016-10-29T08:03:42Z 1100.30 2016-10-29T08:03:43Z 1100.30 2016-10-29T08:03:44Z 1100.30 2016-10-29T08:03:45Z 1100.30 2016-10-29T08:03:46Z 1100.20 2016-10-29T08:03:47Z 1100.30 2016-10-29T08:03:48Z 1100.30 2016-10-29T08:03:49Z 1100.20 2016-10-29T08:03:50Z 1100.20 2016-10-29T08:03:51Z 1100.20 2016-10-29T08:03:52Z 1100.30 2016-10-29T08:03:53Z 1100.20 2016-10-29T08:03:54Z 1100.20 2016-10-29T08:03:55Z 1100.20 2016-10-29T08:03:56Z 1100.30 2016-10-29T08:03:57Z 1100.20 2016-10-29T08:03:58Z 1100.20 2016-10-29T08:03:59Z 1100.30 2016-10-29T08:04:00Z 1100.30 2016-10-29T08:04:01Z 1100.20 2016-10-29T08:04:02Z 1100.10 2016-10-29T08:04:03Z 1100.10 2016-10-29T08:04:04Z 1100.10 2016-10-29T08:04:05Z 1100.00 2016-10-29T08:04:06Z 1100.00 2016-10-29T08:04:07Z 1100.00 2016-10-29T08:04:08Z 1100.00 2016-10-29T08:04:09Z 1100.10 2016-10-29T08:04:10Z 1100.10 2016-10-29T08:04:11Z 1100.10 2016-10-29T08:04:12Z 1100.10 2016-10-29T08:04:13Z 1100.10 2016-10-29T08:04:14Z 1100.10 2016-10-29T08:04:15Z 1100.10 2016-10-29T08:04:16Z 1100.10 2016-10-29T08:04:18Z 1100.10 2016-10-29T08:04:19Z 1100.20 2016-10-29T08:04:20Z 1100.30 2016-10-29T08:04:21Z 1100.30 2016-10-29T08:04:22Z 1100.30 2016-10-29T08:04:23Z 1100.40 2016-10-29T08:04:24Z 1100.40 2016-10-29T08:04:25Z 1100.40 2016-10-29T08:04:26Z 1100.50 2016-10-29T08:04:27Z 1100.60 2016-10-29T08:04:28Z 1100.70 2016-10-29T08:04:29Z 1100.60 2016-10-29T08:04:30Z 1100.50 2016-10-29T08:04:31Z 1100.50 2016-10-29T08:04:32Z 1100.60 2016-10-29T08:04:33Z 1100.50 2016-10-29T08:04:34Z 1100.50 2016-10-29T08:04:35Z 1100.50 2016-10-29T08:04:36Z 1100.50 2016-10-29T08:04:37Z 1100.60 2016-10-29T08:04:38Z 1100.60 2016-10-29T08:04:39Z 1100.70 2016-10-29T08:04:40Z 1100.80 2016-10-29T08:04:41Z 1100.80 2016-10-29T08:04:42Z 1100.90 2016-10-29T08:04:43Z 1100.90 2016-10-29T08:04:44Z 1100.90 2016-10-29T08:04:45Z 1101.00 2016-10-29T08:04:46Z 1101.00 2016-10-29T08:04:47Z 1101.00 2016-10-29T08:04:48Z 1101.00 2016-10-29T08:04:49Z 1101.10 2016-10-29T08:04:50Z 1101.20 2016-10-29T08:04:51Z 1101.30 2016-10-29T08:04:52Z 1101.40 2016-10-29T08:04:53Z 1101.50 2016-10-29T08:04:54Z 1101.50 2016-10-29T08:04:55Z 1101.40 2016-10-29T08:04:56Z 1101.40 2016-10-29T08:04:57Z 1101.30 2016-10-29T08:04:58Z 1101.30 2016-10-29T08:04:59Z 1101.30 2016-10-29T08:05:00Z 1101.30 2016-10-29T08:05:01Z 1101.30 2016-10-29T08:05:02Z 1101.40 2016-10-29T08:05:03Z 1101.40 2016-10-29T08:05:04Z 1101.50 2016-10-29T08:05:05Z 1101.50 2016-10-29T08:05:06Z 1101.50 2016-10-29T08:05:07Z 1101.50 2016-10-29T08:05:08Z 1101.60 2016-10-29T08:05:09Z 1101.40 2016-10-29T08:05:10Z 1101.30 2016-10-29T08:05:11Z 1101.30 2016-10-29T08:05:12Z 1101.20 2016-10-29T08:05:13Z 1101.20 2016-10-29T08:05:14Z 1101.20 2016-10-29T08:05:15Z 1101.50 2016-10-29T08:05:16Z 1101.70 2016-10-29T08:05:17Z 1101.80 2016-10-29T08:05:18Z 1101.80 2016-10-29T08:05:20Z 1101.70 2016-10-29T08:05:21Z 1101.70 2016-10-29T08:05:22Z 1101.60 2016-10-29T08:05:23Z 1101.60 2016-10-29T08:05:24Z 1101.60 2016-10-29T08:05:25Z 1101.60 2016-10-29T08:05:26Z 1101.60 2016-10-29T08:05:27Z 1101.50 2016-10-29T08:05:28Z 1101.50 2016-10-29T08:05:29Z 1101.40 2016-10-29T08:05:30Z 1101.30 2016-10-29T08:05:31Z 1101.30 2016-10-29T08:05:32Z 1101.30 2016-10-29T08:05:33Z 1101.30 2016-10-29T08:05:34Z 1101.40 2016-10-29T08:05:35Z 1101.40 2016-10-29T08:05:36Z 1101.40 2016-10-29T08:05:37Z 1101.40 2016-10-29T08:05:38Z 1101.40 2016-10-29T08:05:39Z 1101.40 2016-10-29T08:05:40Z 1101.40 2016-10-29T08:05:41Z 1101.60 2016-10-29T08:05:42Z 1101.70 2016-10-29T08:05:43Z 1101.80 2016-10-29T08:05:44Z 1101.90 2016-10-29T08:05:45Z 1101.90 2016-10-29T08:05:46Z 1102.00 2016-10-29T08:05:47Z 1102.00 2016-10-29T08:05:48Z 1102.00 2016-10-29T08:05:49Z 1101.90 2016-10-29T08:05:50Z 1101.90 2016-10-29T08:05:51Z 1101.80 2016-10-29T08:05:52Z 1101.80 2016-10-29T08:05:53Z 1101.90 2016-10-29T08:05:54Z 1102.00 2016-10-29T08:05:55Z 1102.00 2016-10-29T08:05:56Z 1102.10 2016-10-29T08:05:57Z 1102.10 2016-10-29T08:05:58Z 1102.20 2016-10-29T08:05:59Z 1102.30 2016-10-29T08:06:00Z 1102.50 2016-10-29T08:06:01Z 1102.60 2016-10-29T08:06:02Z 1102.60 2016-10-29T08:06:03Z 1102.60 2016-10-29T08:06:04Z 1102.60 2016-10-29T08:06:05Z 1102.50 2016-10-29T08:06:06Z 1102.40 2016-10-29T08:06:07Z 1102.30 2016-10-29T08:06:08Z 1102.20 2016-10-29T08:06:09Z 1102.10 2016-10-29T08:06:10Z 1102.00 2016-10-29T08:06:11Z 1102.00 2016-10-29T08:06:12Z 1102.00 2016-10-29T08:06:13Z 1101.90 2016-10-29T08:06:14Z 1101.80 2016-10-29T08:06:15Z 1101.90 2016-10-29T08:06:16Z 1102.00 2016-10-29T08:06:17Z 1102.10 2016-10-29T08:06:18Z 1102.10 2016-10-29T08:06:19Z 1102.10 2016-10-29T08:06:20Z 1102.30 2016-10-29T08:06:22Z 1102.40 2016-10-29T08:06:23Z 1102.30 2016-10-29T08:06:24Z 1102.30 2016-10-29T08:06:25Z 1102.20 2016-10-29T08:06:26Z 1102.20 2016-10-29T08:06:27Z 1102.20 2016-10-29T08:06:28Z 1102.10 2016-10-29T08:06:29Z 1102.10 2016-10-29T08:06:30Z 1102.10 2016-10-29T08:06:31Z 1102.30 2016-10-29T08:06:32Z 1102.40 2016-10-29T08:06:33Z 1102.50 2016-10-29T08:06:34Z 1102.50 2016-10-29T08:06:35Z 1102.60 2016-10-29T08:06:36Z 1102.60 2016-10-29T08:06:37Z 1102.60 2016-10-29T08:06:38Z 1102.60 2016-10-29T08:06:39Z 1102.60 2016-10-29T08:06:40Z 1102.60 2016-10-29T08:06:41Z 1102.60 2016-10-29T08:06:42Z 1102.60 2016-10-29T08:06:43Z 1102.60 2016-10-29T08:06:44Z 1102.60 2016-10-29T08:06:45Z 1102.60 2016-10-29T08:06:46Z 1102.60 2016-10-29T08:06:47Z 1102.60 2016-10-29T08:06:48Z 1102.60 2016-10-29T08:06:49Z 1102.60 2016-10-29T08:06:50Z 1102.60 2016-10-29T08:06:51Z 1102.60 2016-10-29T08:06:52Z 1102.70 2016-10-29T08:06:53Z 1102.60 2016-10-29T08:06:54Z 1102.60 2016-10-29T08:06:55Z 1102.60 2016-10-29T08:06:56Z 1102.70 2016-10-29T08:06:57Z 1102.70 2016-10-29T08:06:58Z 1102.80 2016-10-29T08:06:59Z 1102.80 2016-10-29T08:07:00Z 1102.80 2016-10-29T08:07:01Z 1102.90 2016-10-29T08:07:02Z 1103.00 2016-10-29T08:07:03Z 1103.00 2016-10-29T08:07:04Z 1103.10 2016-10-29T08:07:05Z 1103.10 2016-10-29T08:07:06Z 1103.20 2016-10-29T08:07:07Z 1103.20 2016-10-29T08:07:08Z 1103.30 2016-10-29T08:07:09Z 1103.30 2016-10-29T08:07:10Z 1103.30 2016-10-29T08:07:11Z 1103.30 2016-10-29T08:07:12Z 1103.40 2016-10-29T08:07:13Z 1103.30 2016-10-29T08:07:14Z 1103.30 2016-10-29T08:07:15Z 1103.30 2016-10-29T08:07:16Z 1103.30 2016-10-29T08:07:17Z 1103.30 2016-10-29T08:07:18Z 1103.30 2016-10-29T08:07:19Z 1103.30 2016-10-29T08:07:20Z 1103.30 2016-10-29T08:07:21Z 1103.30 2016-10-29T08:07:22Z 1103.30 2016-10-29T08:07:24Z 1103.40 2016-10-29T08:07:25Z 1103.40 2016-10-29T08:07:26Z 1103.50 2016-10-29T08:07:27Z 1103.40 2016-10-29T08:07:28Z 1103.30 2016-10-29T08:07:29Z 1103.20 2016-10-29T08:07:30Z 1103.10 2016-10-29T08:07:31Z 1103.00 2016-10-29T08:07:32Z 1103.00 2016-10-29T08:07:33Z 1103.00 2016-10-29T08:07:34Z 1102.90 2016-10-29T08:07:35Z 1102.90 2016-10-29T08:07:36Z 1102.90 2016-10-29T08:07:37Z 1103.00 2016-10-29T08:07:38Z 1103.00 2016-10-29T08:07:39Z 1103.10 2016-10-29T08:07:40Z 1103.10 2016-10-29T08:07:41Z 1103.20 2016-10-29T08:07:42Z 1103.20 2016-10-29T08:07:43Z 1103.30 2016-10-29T08:07:44Z 1103.30 2016-10-29T08:07:45Z 1103.50 2016-10-29T08:07:46Z 1103.60 2016-10-29T08:07:47Z 1103.60 2016-10-29T08:07:48Z 1103.70 2016-10-29T08:07:49Z 1103.60 2016-10-29T08:07:50Z 1103.60 2016-10-29T08:07:51Z 1103.50 2016-10-29T08:07:52Z 1103.50 2016-10-29T08:07:53Z 1103.50 2016-10-29T08:07:54Z 1103.50 2016-10-29T08:07:55Z 1103.50 2016-10-29T08:07:56Z 1103.60 2016-10-29T08:07:57Z 1103.60 2016-10-29T08:07:58Z 1103.60 2016-10-29T08:07:59Z 1103.70 2016-10-29T08:08:00Z 1103.70 2016-10-29T08:08:01Z 1103.80 2016-10-29T08:08:02Z 1103.80 2016-10-29T08:08:03Z 1103.90 2016-10-29T08:08:04Z 1103.90 2016-10-29T08:08:05Z 1104.00 2016-10-29T08:08:06Z 1104.00 2016-10-29T08:08:07Z 1104.00 2016-10-29T08:08:08Z 1104.00 2016-10-29T08:08:09Z 1104.00 2016-10-29T08:08:10Z 1104.00 2016-10-29T08:08:11Z 1104.10 2016-10-29T08:08:12Z 1104.10 2016-10-29T08:08:13Z 1104.10 2016-10-29T08:08:14Z 1104.20 2016-10-29T08:08:15Z 1104.20 2016-10-29T08:08:16Z 1104.20 2016-10-29T08:08:17Z 1104.20 2016-10-29T08:08:18Z 1104.20 2016-10-29T08:08:19Z 1104.20 2016-10-29T08:08:20Z 1104.30 2016-10-29T08:08:21Z 1104.20 2016-10-29T08:08:22Z 1104.10 2016-10-29T08:08:23Z 1104.00 2016-10-29T08:08:24Z 1103.90 2016-10-29T08:08:26Z 1103.90 2016-10-29T08:08:27Z 1103.80 2016-10-29T08:08:28Z 1103.80 2016-10-29T08:08:29Z 1103.90 2016-10-29T08:08:30Z 1104.00 2016-10-29T08:08:31Z 1104.10 2016-10-29T08:08:32Z 1104.20 2016-10-29T08:08:33Z 1104.20 2016-10-29T08:08:34Z 1104.20 2016-10-29T08:08:35Z 1104.20 2016-10-29T08:08:36Z 1104.20 2016-10-29T08:08:37Z 1104.20 2016-10-29T08:08:38Z 1104.20 2016-10-29T08:08:39Z 1104.20 2016-10-29T08:08:40Z 1104.20 2016-10-29T08:08:41Z 1104.20 2016-10-29T08:08:42Z 1104.20 2016-10-29T08:08:43Z 1104.20 2016-10-29T08:08:44Z 1104.20 2016-10-29T08:08:45Z 1104.30 2016-10-29T08:08:46Z 1104.40 2016-10-29T08:08:47Z 1104.40 2016-10-29T08:08:48Z 1104.50 2016-10-29T08:08:49Z 1104.50 2016-10-29T08:08:50Z 1104.50 2016-10-29T08:08:51Z 1104.50 2016-10-29T08:08:52Z 1104.40 2016-10-29T08:08:53Z 1104.60 2016-10-29T08:08:54Z 1104.70 2016-10-29T08:08:55Z 1104.50 2016-10-29T08:08:56Z 1104.40 2016-10-29T08:08:57Z 1104.40 2016-10-29T08:08:58Z 1104.40 2016-10-29T08:08:59Z 1104.40 2016-10-29T08:09:00Z 1104.30 2016-10-29T08:09:01Z 1104.30 2016-10-29T08:09:02Z 1104.30 2016-10-29T08:09:03Z 1104.30 2016-10-29T08:09:04Z 1104.30 2016-10-29T08:09:05Z 1104.40 2016-10-29T08:09:06Z 1104.50 2016-10-29T08:09:07Z 1104.60 2016-10-29T08:09:08Z 1104.60 2016-10-29T08:09:09Z 1104.70 2016-10-29T08:09:10Z 1104.70 2016-10-29T08:09:11Z 1104.80 2016-10-29T08:09:12Z 1104.90 2016-10-29T08:09:13Z 1105.00 2016-10-29T08:09:14Z 1105.00 2016-10-29T08:09:15Z 1104.90 2016-10-29T08:09:16Z 1104.90 2016-10-29T08:09:17Z 1104.80 2016-10-29T08:09:18Z 1104.80 2016-10-29T08:09:19Z 1104.80 2016-10-29T08:09:20Z 1104.80 2016-10-29T08:09:21Z 1104.80 2016-10-29T08:09:22Z 1104.90 2016-10-29T08:09:23Z 1104.80 2016-10-29T08:09:24Z 1104.80 2016-10-29T08:09:25Z 1104.90 2016-10-29T08:09:26Z 1104.90 2016-10-29T08:09:28Z 1104.90 2016-10-29T08:09:29Z 1104.90 2016-10-29T08:09:30Z 1105.00 2016-10-29T08:09:31Z 1105.00 2016-10-29T08:09:32Z 1105.10 2016-10-29T08:09:33Z 1105.10 2016-10-29T08:09:34Z 1105.10 2016-10-29T08:09:35Z 1105.10 2016-10-29T08:09:36Z 1105.20 2016-10-29T08:09:37Z 1105.10 2016-10-29T08:09:38Z 1105.10 2016-10-29T08:09:39Z 1105.00 2016-10-29T08:09:40Z 1105.00 2016-10-29T08:09:41Z 1105.00 2016-10-29T08:09:42Z 1105.00 2016-10-29T08:09:43Z 1105.10 2016-10-29T08:09:44Z 1105.10 2016-10-29T08:09:45Z 1105.20 2016-10-29T08:09:46Z 1105.20 2016-10-29T08:09:47Z 1105.20 2016-10-29T08:09:48Z 1105.20 2016-10-29T08:09:49Z 1105.20 2016-10-29T08:09:50Z 1105.20 2016-10-29T08:09:51Z 1105.30 2016-10-29T08:09:52Z 1105.30 2016-10-29T08:09:53Z 1105.50 2016-10-29T08:09:54Z 1105.60 2016-10-29T08:09:55Z 1105.70 2016-10-29T08:09:56Z 1105.70 2016-10-29T08:09:57Z 1105.70 2016-10-29T08:09:58Z 1105.70 2016-10-29T08:09:59Z 1105.70 2016-10-29T08:10:00Z 1105.70 2016-10-29T08:10:01Z 1105.70 2016-10-29T08:10:02Z 1105.70 2016-10-29T08:10:03Z 1105.90 2016-10-29T08:10:04Z 1106.00 2016-10-29T08:10:05Z 1106.10 2016-10-29T08:10:06Z 1106.10 2016-10-29T08:10:07Z 1106.20 2016-10-29T08:10:08Z 1106.20 2016-10-29T08:10:09Z 1106.30 2016-10-29T08:10:10Z 1106.30 2016-10-29T08:10:11Z 1106.20 2016-10-29T08:10:12Z 1106.20 2016-10-29T08:10:13Z 1106.20 2016-10-29T08:10:14Z 1106.20 2016-10-29T08:10:15Z 1106.20 2016-10-29T08:10:16Z 1106.20 2016-10-29T08:10:17Z 1106.00 2016-10-29T08:10:18Z 1105.80 2016-10-29T08:10:19Z 1105.70 2016-10-29T08:10:20Z 1105.70 2016-10-29T08:10:21Z 1105.60 2016-10-29T08:10:22Z 1105.60 2016-10-29T08:10:23Z 1105.60 2016-10-29T08:10:24Z 1105.60 2016-10-29T08:10:25Z 1105.70 2016-10-29T08:10:26Z 1105.80 2016-10-29T08:10:27Z 1105.90 2016-10-29T08:10:28Z 1106.00 2016-10-29T08:10:30Z 1106.00 2016-10-29T08:10:31Z 1106.10 2016-10-29T08:10:32Z 1106.20 2016-10-29T08:10:33Z 1106.20 2016-10-29T08:10:34Z 1106.30 2016-10-29T08:10:35Z 1106.30 2016-10-29T08:10:36Z 1106.30 2016-10-29T08:10:37Z 1106.40 2016-10-29T08:10:38Z 1106.40 2016-10-29T08:10:39Z 1106.10 2016-10-29T08:10:40Z 1106.00 2016-10-29T08:10:41Z 1105.80 2016-10-29T08:10:42Z 1105.70 2016-10-29T08:10:43Z 1105.80 2016-10-29T08:10:44Z 1105.80 2016-10-29T08:10:45Z 1106.00 2016-10-29T08:10:46Z 1106.00 2016-10-29T08:10:47Z 1106.10 2016-10-29T08:10:48Z 1106.20 2016-10-29T08:10:49Z 1106.20 2016-10-29T08:10:50Z 1106.20 2016-10-29T08:10:51Z 1106.30 2016-10-29T08:10:52Z 1106.20 2016-10-29T08:10:53Z 1106.20 2016-10-29T08:10:54Z 1106.10 2016-10-29T08:10:55Z 1106.10 2016-10-29T08:10:56Z 1106.20 2016-10-29T08:10:57Z 1106.20 2016-10-29T08:10:58Z 1106.30 2016-10-29T08:10:59Z 1106.30 2016-10-29T08:11:00Z 1106.30 2016-10-29T08:11:01Z 1106.40 2016-10-29T08:11:02Z 1106.50 2016-10-29T08:11:03Z 1106.50 2016-10-29T08:11:04Z 1106.50 2016-10-29T08:11:05Z 1106.40 2016-10-29T08:11:06Z 1106.40 2016-10-29T08:11:07Z 1106.40 2016-10-29T08:11:08Z 1106.40 2016-10-29T08:11:09Z 1106.40 2016-10-29T08:11:10Z 1106.40 2016-10-29T08:11:11Z 1106.50 2016-10-29T08:11:12Z 1106.60 2016-10-29T08:11:13Z 1106.70 2016-10-29T08:11:14Z 1106.70 2016-10-29T08:11:15Z 1106.70 2016-10-29T08:11:16Z 1106.50 2016-10-29T08:11:17Z 1106.40 2016-10-29T08:11:18Z 1106.40 2016-10-29T08:11:19Z 1106.30 2016-10-29T08:11:20Z 1106.40 2016-10-29T08:11:21Z 1106.50 2016-10-29T08:11:22Z 1106.60 2016-10-29T08:11:23Z 1106.70 2016-10-29T08:11:24Z 1106.80 2016-10-29T08:11:25Z 1106.80 2016-10-29T08:11:26Z 1106.90 2016-10-29T08:11:27Z 1106.90 2016-10-29T08:11:28Z 1106.90 2016-10-29T08:11:29Z 1106.80 2016-10-29T08:11:30Z 1106.90 2016-10-29T08:11:32Z 1106.90 2016-10-29T08:11:33Z 1106.90 2016-10-29T08:11:34Z 1106.90 2016-10-29T08:11:35Z 1106.90 2016-10-29T08:11:36Z 1106.90 2016-10-29T08:11:37Z 1106.90 2016-10-29T08:11:38Z 1107.00 2016-10-29T08:11:39Z 1107.20 2016-10-29T08:11:40Z 1107.30 2016-10-29T08:11:41Z 1107.30 2016-10-29T08:11:42Z 1107.20 2016-10-29T08:11:43Z 1107.10 2016-10-29T08:11:44Z 1106.90 2016-10-29T08:11:45Z 1106.80 2016-10-29T08:11:46Z 1106.80 2016-10-29T08:11:47Z 1106.80 2016-10-29T08:11:48Z 1106.90 2016-10-29T08:11:49Z 1106.90 2016-10-29T08:11:50Z 1107.00 2016-10-29T08:11:51Z 1107.00 2016-10-29T08:11:52Z 1107.10 2016-10-29T08:11:53Z 1107.10 2016-10-29T08:11:54Z 1107.20 2016-10-29T08:11:55Z 1107.20 2016-10-29T08:11:56Z 1107.30 2016-10-29T08:11:57Z 1107.30 2016-10-29T08:11:58Z 1107.40 2016-10-29T08:11:59Z 1107.40 2016-10-29T08:12:00Z 1107.40 2016-10-29T08:12:01Z 1107.40 2016-10-29T08:12:02Z 1107.30 2016-10-29T08:12:03Z 1107.20 2016-10-29T08:12:04Z 1107.20 2016-10-29T08:12:05Z 1107.10 2016-10-29T08:12:06Z 1107.10 2016-10-29T08:12:07Z 1107.10 2016-10-29T08:12:08Z 1107.20 2016-10-29T08:12:09Z 1107.20 2016-10-29T08:12:10Z 1107.30 2016-10-29T08:12:11Z 1107.30 2016-10-29T08:12:12Z 1107.40 2016-10-29T08:12:13Z 1107.50 2016-10-29T08:12:14Z 1107.50 2016-10-29T08:12:15Z 1107.50 2016-10-29T08:12:16Z 1107.50 2016-10-29T08:12:17Z 1107.50 2016-10-29T08:12:18Z 1107.40 2016-10-29T08:12:19Z 1107.40 2016-10-29T08:12:20Z 1107.40 2016-10-29T08:12:21Z 1107.40 2016-10-29T08:12:22Z 1107.50 2016-10-29T08:12:23Z 1107.50 2016-10-29T08:12:24Z 1107.50 2016-10-29T08:12:25Z 1107.50 2016-10-29T08:12:26Z 1107.60 2016-10-29T08:12:27Z 1107.60 2016-10-29T08:12:28Z 1107.50 2016-10-29T08:12:29Z 1107.50 2016-10-29T08:12:30Z 1107.50 2016-10-29T08:12:31Z 1107.50 2016-10-29T08:12:33Z 1107.60 2016-10-29T08:12:34Z 1107.70 2016-10-29T08:12:35Z 1107.90 2016-10-29T08:12:36Z 1108.20 2016-10-29T08:12:37Z 1108.40 2016-10-29T08:12:38Z 1108.50 2016-10-29T08:12:39Z 1108.70 2016-10-29T08:12:40Z 1108.60 2016-10-29T08:12:41Z 1108.50 2016-10-29T08:12:42Z 1108.40 2016-10-29T08:12:43Z 1108.40 2016-10-29T08:12:44Z 1108.40 2016-10-29T08:12:45Z 1108.40 2016-10-29T08:12:46Z 1108.40 2016-10-29T08:12:47Z 1108.40 2016-10-29T08:12:48Z 1108.40 2016-10-29T08:12:49Z 1108.40 2016-10-29T08:12:50Z 1108.60 2016-10-29T08:12:51Z 1108.70 2016-10-29T08:12:52Z 1108.80 2016-10-29T08:12:53Z 1108.80 2016-10-29T08:12:54Z 1108.90 2016-10-29T08:12:55Z 1108.90 2016-10-29T08:12:56Z 1108.80 2016-10-29T08:12:57Z 1108.80 2016-10-29T08:12:58Z 1108.60 2016-10-29T08:12:59Z 1108.50 2016-10-29T08:13:00Z 1108.30 2016-10-29T08:13:01Z 1108.20 2016-10-29T08:13:02Z 1108.10 2016-10-29T08:13:03Z 1108.00 2016-10-29T08:13:04Z 1108.00 2016-10-29T08:13:05Z 1107.90 2016-10-29T08:13:06Z 1108.20 2016-10-29T08:13:07Z 1108.40 2016-10-29T08:13:08Z 1108.50 2016-10-29T08:13:09Z 1108.60 2016-10-29T08:13:10Z 1108.60 2016-10-29T08:13:11Z 1108.60 2016-10-29T08:13:12Z 1108.50 2016-10-29T08:13:13Z 1108.40 2016-10-29T08:13:14Z 1108.40 2016-10-29T08:13:15Z 1108.40 2016-10-29T08:13:16Z 1108.30 2016-10-29T08:13:17Z 1108.30 2016-10-29T08:13:18Z 1108.20 2016-10-29T08:13:19Z 1108.10 2016-10-29T08:13:20Z 1108.00 2016-10-29T08:13:21Z 1107.90 2016-10-29T08:13:22Z 1107.90 2016-10-29T08:13:23Z 1107.90 2016-10-29T08:13:24Z 1107.30 2016-10-29T08:13:25Z 1106.90 2016-10-29T08:13:26Z 1106.40 2016-10-29T08:13:27Z 1106.10 2016-10-29T08:13:28Z 1105.40 2016-10-29T08:13:29Z 1104.80 2016-10-29T08:13:30Z 1104.40 2016-10-29T08:13:31Z 1104.10 2016-10-29T08:13:32Z 1103.60 2016-10-29T08:13:33Z 1102.60 2016-10-29T08:13:35Z 1102.10 2016-10-29T08:13:36Z 1101.20 2016-10-29T08:13:37Z 1100.60 2016-10-29T08:13:38Z 1099.90 2016-10-29T08:13:39Z 1099.40 2016-10-29T08:13:40Z 1098.40 2016-10-29T08:13:41Z 1097.70 2016-10-29T08:13:42Z 1096.70 2016-10-29T08:13:43Z 1096.00 2016-10-29T08:13:44Z 1095.20 2016-10-29T08:13:45Z 1094.60 2016-10-29T08:13:46Z 1093.80 2016-10-29T08:13:47Z 1093.20 2016-10-29T08:13:48Z 1092.20 2016-10-29T08:13:49Z 1091.50 2016-10-29T08:13:50Z 1090.90 2016-10-29T08:13:51Z 1090.50 2016-10-29T08:13:52Z 1090.00 2016-10-29T08:13:53Z 1089.60 2016-10-29T08:13:54Z 1089.20 2016-10-29T08:13:55Z 1088.80 2016-10-29T08:13:56Z 1088.50 2016-10-29T08:13:57Z 1088.20 2016-10-29T08:13:58Z 1088.10 2016-10-29T08:13:59Z 1087.90 2016-10-29T08:14:00Z 1087.80 2016-10-29T08:14:01Z 1087.90 2016-10-29T08:14:02Z 1087.90 2016-10-29T08:14:03Z 1088.10 2016-10-29T08:14:04Z 1088.30 2016-10-29T08:14:05Z 1088.40 2016-10-29T08:14:06Z 1088.50 2016-10-29T08:14:07Z 1088.60 2016-10-29T08:14:08Z 1088.60 2016-10-29T08:14:09Z 1088.60 2016-10-29T08:14:10Z 1088.60 2016-10-29T08:14:11Z 1088.30 2016-10-29T08:14:12Z 1088.10 2016-10-29T08:14:13Z 1088.30 2016-10-29T08:14:14Z 1088.40 2016-10-29T08:14:15Z 1088.10 2016-10-29T08:14:16Z 1087.90 2016-10-29T08:14:17Z 1087.50 2016-10-29T08:14:18Z 1087.30 2016-10-29T08:14:19Z 1087.10 2016-10-29T08:14:20Z 1087.00 2016-10-29T08:14:21Z 1086.90 2016-10-29T08:14:22Z 1086.80 2016-10-29T08:14:23Z 1086.70 2016-10-29T08:14:24Z 1086.60 2016-10-29T08:14:25Z 1086.30 2016-10-29T08:14:26Z 1086.10 2016-10-29T08:14:27Z 1085.90 2016-10-29T08:14:28Z 1085.70 2016-10-29T08:14:29Z 1085.50 2016-10-29T08:14:30Z 1085.40 2016-10-29T08:14:31Z 1085.20 2016-10-29T08:14:32Z 1085.00 2016-10-29T08:14:33Z 1084.70 2016-10-29T08:14:34Z 1084.30 2016-10-29T08:14:36Z 1084.10 2016-10-29T08:14:37Z 1083.90 2016-10-29T08:14:38Z 1083.70 2016-10-29T08:14:39Z 1083.50 2016-10-29T08:14:40Z 1083.30 2016-10-29T08:14:41Z 1082.70 2016-10-29T08:14:42Z 1082.30 2016-10-29T08:14:43Z 1082.00 2016-10-29T08:14:44Z 1081.70 2016-10-29T08:14:45Z 1081.40 2016-10-29T08:14:46Z 1081.20 2016-10-29T08:14:47Z 1081.00 2016-10-29T08:14:48Z 1080.80 2016-10-29T08:14:49Z 1080.70 2016-10-29T08:14:50Z 1080.60 2016-10-29T08:14:51Z 1080.40 2016-10-29T08:14:52Z 1080.80 2016-10-29T08:14:53Z 1081.00 2016-10-29T08:14:54Z 1081.20 2016-10-29T08:14:55Z 1081.30 2016-10-29T08:14:56Z 1081.40 2016-10-29T08:14:57Z 1081.50 2016-10-29T08:14:58Z 1081.30 2016-10-29T08:14:59Z 1081.10 2016-10-29T08:15:00Z 1081.00 2016-10-29T08:15:01Z 1081.00 2016-10-29T08:15:02Z 1080.90 2016-10-29T08:15:03Z 1080.80 2016-10-29T08:15:04Z 1080.70 2016-10-29T08:15:05Z 1080.70 2016-10-29T08:15:06Z 1080.70 2016-10-29T08:15:07Z 1080.70 2016-10-29T08:15:08Z 1080.70 2016-10-29T08:15:09Z 1080.80 2016-10-29T08:15:10Z 1080.70 2016-10-29T08:15:11Z 1080.60 2016-10-29T08:15:12Z 1079.90 2016-10-29T08:15:13Z 1079.40 2016-10-29T08:15:14Z 1079.00 2016-10-29T08:15:15Z 1078.70 2016-10-29T08:15:16Z 1078.70 2016-10-29T08:15:17Z 1078.80 2016-10-29T08:15:18Z 1078.80 2016-10-29T08:15:19Z 1078.90 2016-10-29T08:15:20Z 1078.70 2016-10-29T08:15:21Z 1078.60 2016-10-29T08:15:22Z 1078.40 2016-10-29T08:15:23Z 1078.20 2016-10-29T08:15:24Z 1077.80 2016-10-29T08:15:25Z 1077.50 2016-10-29T08:15:26Z 1077.00 2016-10-29T08:15:27Z 1076.70 2016-10-29T08:15:28Z 1076.40 2016-10-29T08:15:29Z 1076.30 2016-10-29T08:15:30Z 1076.10 2016-10-29T08:15:31Z 1075.90 2016-10-29T08:15:32Z 1075.50 2016-10-29T08:15:33Z 1075.20 2016-10-29T08:15:34Z 1074.90 2016-10-29T08:15:35Z 1074.60 2016-10-29T08:15:36Z 1074.20 2016-10-29T08:15:38Z 1074.10 2016-10-29T08:15:39Z 1074.00 2016-10-29T08:15:40Z 1073.90 2016-10-29T08:15:41Z 1073.80 2016-10-29T08:15:42Z 1073.80 2016-10-29T08:15:43Z 1073.80 2016-10-29T08:15:44Z 1074.10 2016-10-29T08:15:45Z 1074.30 2016-10-29T08:15:46Z 1074.50 2016-10-29T08:15:47Z 1074.70 2016-10-29T08:15:48Z 1074.80 2016-10-29T08:15:49Z 1074.90 2016-10-29T08:15:50Z 1075.10 2016-10-29T08:15:51Z 1075.20 2016-10-29T08:15:52Z 1075.30 2016-10-29T08:15:53Z 1075.40 2016-10-29T08:15:54Z 1075.40 2016-10-29T08:15:55Z 1075.50 2016-10-29T08:15:56Z 1075.50 2016-10-29T08:15:57Z 1075.50 2016-10-29T08:15:58Z 1075.60 2016-10-29T08:15:59Z 1075.60 2016-10-29T08:16:00Z 1075.60 2016-10-29T08:16:01Z 1075.60 2016-10-29T08:16:02Z 1075.80 2016-10-29T08:16:03Z 1075.90 2016-10-29T08:16:04Z 1076.10 2016-10-29T08:16:05Z 1076.30 2016-10-29T08:16:06Z 1076.30 2016-10-29T08:16:07Z 1076.30 2016-10-29T08:16:08Z 1076.40 2016-10-29T08:16:09Z 1076.50 2016-10-29T08:16:10Z 1076.80 2016-10-29T08:16:11Z 1076.90 2016-10-29T08:16:12Z 1077.10 2016-10-29T08:16:13Z 1077.20 2016-10-29T08:16:14Z 1077.40 2016-10-29T08:16:15Z 1077.60 2016-10-29T08:16:16Z 1077.80 2016-10-29T08:16:17Z 1077.90 2016-10-29T08:16:18Z 1078.10 2016-10-29T08:16:19Z 1078.20 2016-10-29T08:16:20Z 1078.20 2016-10-29T08:16:21Z 1078.30 2016-10-29T08:16:22Z 1078.60 2016-10-29T08:16:23Z 1078.80 2016-10-29T08:16:24Z 1079.00 2016-10-29T08:16:25Z 1079.10 2016-10-29T08:16:26Z 1079.00 2016-10-29T08:16:27Z 1079.00 2016-10-29T08:16:28Z 1078.90 2016-10-29T08:16:29Z 1078.90 2016-10-29T08:16:30Z 1078.80 2016-10-29T08:16:31Z 1078.80 2016-10-29T08:16:32Z 1078.70 2016-10-29T08:16:33Z 1078.70 2016-10-29T08:16:34Z 1078.60 2016-10-29T08:16:35Z 1078.60 2016-10-29T08:16:36Z 1078.60 2016-10-29T08:16:37Z 1078.70 2016-10-29T08:16:39Z 1078.70 2016-10-29T08:16:40Z 1078.60 2016-10-29T08:16:41Z 1078.40 2016-10-29T08:16:42Z 1078.30 2016-10-29T08:16:43Z 1078.30 2016-10-29T08:16:44Z 1078.20 2016-10-29T08:16:45Z 1078.20 2016-10-29T08:16:46Z 1078.30 2016-10-29T08:16:47Z 1078.40 2016-10-29T08:16:48Z 1078.50 2016-10-29T08:16:49Z 1078.50 2016-10-29T08:16:50Z 1078.60 2016-10-29T08:16:51Z 1078.70 2016-10-29T08:16:52Z 1078.70 2016-10-29T08:16:53Z 1078.70 2016-10-29T08:16:54Z 1078.70 2016-10-29T08:16:55Z 1078.70 2016-10-29T08:16:56Z 1078.70 2016-10-29T08:16:57Z 1078.70 2016-10-29T08:16:58Z 1078.90 2016-10-29T08:16:59Z 1079.00 2016-10-29T08:17:00Z 1079.10 2016-10-29T08:17:01Z 1079.20 2016-10-29T08:17:02Z 1079.00 2016-10-29T08:17:03Z 1078.90 2016-10-29T08:17:04Z 1078.70 2016-10-29T08:17:05Z 1078.50 2016-10-29T08:17:06Z 1078.30 2016-10-29T08:17:07Z 1078.20 2016-10-29T08:17:08Z 1078.20 2016-10-29T08:17:09Z 1078.20 2016-10-29T08:17:10Z 1078.30 2016-10-29T08:17:11Z 1078.40 2016-10-29T08:17:12Z 1078.50 2016-10-29T08:17:13Z 1078.70 2016-10-29T08:17:14Z 1078.70 2016-10-29T08:17:15Z 1078.80 2016-10-29T08:17:16Z 1078.90 2016-10-29T08:17:17Z 1079.00 2016-10-29T08:17:18Z 1079.10 2016-10-29T08:17:19Z 1079.20 2016-10-29T08:17:20Z 1079.30 2016-10-29T08:17:21Z 1079.40 2016-10-29T08:17:22Z 1079.60 2016-10-29T08:17:23Z 1079.70 2016-10-29T08:17:24Z 1079.90 2016-10-29T08:17:25Z 1080.10 2016-10-29T08:17:26Z 1080.40 2016-10-29T08:17:27Z 1080.60 2016-10-29T08:17:28Z 1080.70 2016-10-29T08:17:29Z 1080.80 2016-10-29T08:17:30Z 1081.10 2016-10-29T08:17:31Z 1081.30 2016-10-29T08:17:32Z 1081.40 2016-10-29T08:17:33Z 1081.60 2016-10-29T08:17:34Z 1081.80 2016-10-29T08:17:35Z 1081.90 2016-10-29T08:17:36Z 1082.00 2016-10-29T08:17:37Z 1082.10 2016-10-29T08:17:38Z 1082.30 2016-10-29T08:17:39Z 1082.60 2016-10-29T08:17:41Z 1082.80 2016-10-29T08:17:42Z 1083.00 2016-10-29T08:17:43Z 1083.20 2016-10-29T08:17:44Z 1083.40 2016-10-29T08:17:45Z 1083.50 2016-10-29T08:17:46Z 1083.70 2016-10-29T08:17:47Z 1083.90 2016-10-29T08:17:48Z 1084.00 2016-10-29T08:17:49Z 1084.10 2016-10-29T08:17:50Z 1084.50 2016-10-29T08:17:51Z 1084.70 2016-10-29T08:17:52Z 1085.00 2016-10-29T08:17:53Z 1085.20 2016-10-29T08:17:54Z 1085.40 2016-10-29T08:17:55Z 1085.60 2016-10-29T08:17:56Z 1085.80 2016-10-29T08:17:57Z 1086.00 2016-10-29T08:17:58Z 1086.20 2016-10-29T08:17:59Z 1086.30 2016-10-29T08:18:00Z 1086.50 2016-10-29T08:18:01Z 1086.60 2016-10-29T08:18:02Z 1086.80 2016-10-29T08:18:03Z 1086.90 2016-10-29T08:18:04Z 1087.00 2016-10-29T08:18:05Z 1087.10 2016-10-29T08:18:06Z 1087.40 2016-10-29T08:18:07Z 1087.60 2016-10-29T08:18:08Z 1087.80 2016-10-29T08:18:09Z 1087.90 2016-10-29T08:18:10Z 1088.10 2016-10-29T08:18:11Z 1088.20 2016-10-29T08:18:12Z 1088.40 2016-10-29T08:18:13Z 1088.50 2016-10-29T08:18:14Z 1088.70 2016-10-29T08:18:15Z 1088.90 2016-10-29T08:18:16Z 1089.30 2016-10-29T08:18:17Z 1089.60 2016-10-29T08:18:18Z 1090.00 2016-10-29T08:18:19Z 1090.30 2016-10-29T08:18:20Z 1090.60 2016-10-29T08:18:21Z 1090.80 2016-10-29T08:18:22Z 1091.00 2016-10-29T08:18:23Z 1091.20 2016-10-29T08:18:24Z 1091.30 2016-10-29T08:18:25Z 1091.40 2016-10-29T08:18:26Z 1091.60 2016-10-29T08:18:27Z 1091.80 2016-10-29T08:18:28Z 1092.10 2016-10-29T08:18:29Z 1092.40 2016-10-29T08:18:30Z 1092.50 2016-10-29T08:18:31Z 1092.70 2016-10-29T08:18:32Z 1092.60 2016-10-29T08:18:33Z 1092.60 2016-10-29T08:18:34Z 1092.60 2016-10-29T08:18:35Z 1092.60 2016-10-29T08:18:36Z 1092.60 2016-10-29T08:18:37Z 1092.60 2016-10-29T08:18:38Z 1092.80 2016-10-29T08:18:39Z 1092.90 2016-10-29T08:18:40Z 1093.30 2016-10-29T08:18:41Z 1093.70 2016-10-29T08:18:43Z 1093.80 2016-10-29T08:18:44Z 1094.00 2016-10-29T08:18:45Z 1094.10 2016-10-29T08:18:46Z 1094.20 2016-10-29T08:18:47Z 1094.30 2016-10-29T08:18:48Z 1094.40 2016-10-29T08:18:49Z 1094.40 2016-10-29T08:18:50Z 1094.60 2016-10-29T08:18:51Z 1094.80 2016-10-29T08:18:52Z 1095.00 2016-10-29T08:18:53Z 1095.20 2016-10-29T08:18:54Z 1095.30 2016-10-29T08:18:55Z 1095.40 2016-10-29T08:18:56Z 1095.80 2016-10-29T08:18:57Z 1096.00 2016-10-29T08:18:58Z 1096.20 2016-10-29T08:18:59Z 1096.30 2016-10-29T08:19:00Z 1096.50 2016-10-29T08:19:01Z 1096.60 2016-10-29T08:19:02Z 1096.70 2016-10-29T08:19:03Z 1096.70 2016-10-29T08:19:04Z 1097.00 2016-10-29T08:19:05Z 1097.20 2016-10-29T08:19:06Z 1097.40 2016-10-29T08:19:07Z 1097.60 2016-10-29T08:19:08Z 1097.80 2016-10-29T08:19:09Z 1097.90 2016-10-29T08:19:10Z 1098.30 2016-10-29T08:19:11Z 1098.50 2016-10-29T08:19:12Z 1098.70 2016-10-29T08:19:13Z 1098.80 2016-10-29T08:19:14Z 1099.00 2016-10-29T08:19:15Z 1099.20 2016-10-29T08:19:16Z 1099.50 2016-10-29T08:19:17Z 1099.70 2016-10-29T08:19:18Z 1100.00 2016-10-29T08:19:19Z 1100.10 2016-10-29T08:19:20Z 1100.40 2016-10-29T08:19:21Z 1100.50 2016-10-29T08:19:22Z 1100.90 2016-10-29T08:19:23Z 1101.20 2016-10-29T08:19:24Z 1101.50 2016-10-29T08:19:25Z 1101.80 2016-10-29T08:19:26Z 1102.00 2016-10-29T08:19:27Z 1102.20 2016-10-29T08:19:28Z 1102.40 2016-10-29T08:19:29Z 1102.60 2016-10-29T08:19:30Z 1102.70 2016-10-29T08:19:31Z 1102.80 2016-10-29T08:19:32Z 1102.90 2016-10-29T08:19:33Z 1103.00 2016-10-29T08:19:34Z 1103.20 2016-10-29T08:19:35Z 1103.40 2016-10-29T08:19:36Z 1103.80 2016-10-29T08:19:37Z 1104.10 2016-10-29T08:19:38Z 1104.20 2016-10-29T08:19:39Z 1104.40 2016-10-29T08:19:40Z 1104.50 2016-10-29T08:19:41Z 1104.60 2016-10-29T08:19:42Z 1104.70 2016-10-29T08:19:43Z 1104.90 2016-10-29T08:19:45Z 1105.00 2016-10-29T08:19:46Z 1105.30 2016-10-29T08:19:47Z 1105.50 2016-10-29T08:19:48Z 1105.80 2016-10-29T08:19:49Z 1105.90 2016-10-29T08:19:50Z 1106.20 2016-10-29T08:19:51Z 1106.30 2016-10-29T08:19:52Z 1106.40 2016-10-29T08:19:53Z 1106.50 2016-10-29T08:19:54Z 1106.70 2016-10-29T08:19:55Z 1106.80 2016-10-29T08:19:56Z 1106.90 2016-10-29T08:19:57Z 1106.90 2016-10-29T08:19:58Z 1107.10 2016-10-29T08:19:59Z 1107.10 2016-10-29T08:20:00Z 1107.20 2016-10-29T08:20:01Z 1107.30 2016-10-29T08:20:02Z 1107.40 2016-10-29T08:20:03Z 1107.50 2016-10-29T08:20:04Z 1107.70 2016-10-29T08:20:05Z 1107.90 2016-10-29T08:20:06Z 1108.10 2016-10-29T08:20:07Z 1108.30 2016-10-29T08:20:08Z 1108.50 2016-10-29T08:20:09Z 1108.60 2016-10-29T08:20:10Z 1108.70 2016-10-29T08:20:11Z 1108.90 2016-10-29T08:20:12Z 1109.10 2016-10-29T08:20:13Z 1109.20 2016-10-29T08:20:14Z 1109.60 2016-10-29T08:20:15Z 1109.80 2016-10-29T08:20:16Z 1110.20 2016-10-29T08:20:17Z 1110.50 2016-10-29T08:20:18Z 1110.70 2016-10-29T08:20:19Z 1111.00 2016-10-29T08:20:20Z 1111.10 2016-10-29T08:20:21Z 1111.30 2016-10-29T08:20:22Z 1111.40 2016-10-29T08:20:23Z 1111.50 2016-10-29T08:20:24Z 1111.70 2016-10-29T08:20:25Z 1111.90 2016-10-29T08:20:26Z 1112.10 2016-10-29T08:20:27Z 1112.20 2016-10-29T08:20:28Z 1112.30 2016-10-29T08:20:29Z 1112.50 2016-10-29T08:20:30Z 1112.60 2016-10-29T08:20:31Z 1112.80 2016-10-29T08:20:32Z 1113.00 2016-10-29T08:20:33Z 1113.10 2016-10-29T08:20:34Z 1113.20 2016-10-29T08:20:35Z 1113.30 2016-10-29T08:20:36Z 1113.40 2016-10-29T08:20:37Z 1113.60 2016-10-29T08:20:38Z 1113.70 2016-10-29T08:20:39Z 1113.80 2016-10-29T08:20:40Z 1113.90 2016-10-29T08:20:41Z 1114.10 2016-10-29T08:20:42Z 1114.30 2016-10-29T08:20:43Z 1114.50 2016-10-29T08:20:44Z 1115.00 2016-10-29T08:20:46Z 1115.20 2016-10-29T08:20:47Z 1115.30 2016-10-29T08:20:48Z 1115.40 2016-10-29T08:20:49Z 1115.50 2016-10-29T08:20:50Z 1115.60 2016-10-29T08:20:51Z 1115.70 2016-10-29T08:20:52Z 1115.80 2016-10-29T08:20:53Z 1116.10 2016-10-29T08:20:54Z 1116.20 2016-10-29T08:20:55Z 1116.30 2016-10-29T08:20:56Z 1116.40 2016-10-29T08:20:57Z 1116.40 2016-10-29T08:20:58Z 1116.30 2016-10-29T08:20:59Z 1116.30 2016-10-29T08:21:00Z 1116.30 2016-10-29T08:21:01Z 1116.30 2016-10-29T08:21:02Z 1116.30 2016-10-29T08:21:03Z 1116.10 2016-10-29T08:21:04Z 1116.00 2016-10-29T08:21:05Z 1115.90 2016-10-29T08:21:06Z 1115.80 2016-10-29T08:21:07Z 1115.70 2016-10-29T08:21:08Z 1115.60 2016-10-29T08:21:09Z 1115.60 2016-10-29T08:21:10Z 1115.60 2016-10-29T08:21:11Z 1115.50 2016-10-29T08:21:12Z 1115.50 2016-10-29T08:21:13Z 1115.50 2016-10-29T08:21:14Z 1115.50 2016-10-29T08:21:15Z 1115.50 2016-10-29T08:21:16Z 1115.40 2016-10-29T08:21:17Z 1115.40 2016-10-29T08:21:18Z 1115.40 2016-10-29T08:21:19Z 1115.50 2016-10-29T08:21:20Z 1115.60 2016-10-29T08:21:21Z 1115.60 2016-10-29T08:21:22Z 1115.70 2016-10-29T08:21:23Z 1115.70 2016-10-29T08:21:24Z 1115.80 2016-10-29T08:21:25Z 1115.80 2016-10-29T08:21:26Z 1115.90 2016-10-29T08:21:27Z 1115.90 2016-10-29T08:21:28Z 1116.00 2016-10-29T08:21:29Z 1116.00 2016-10-29T08:21:30Z 1116.10 2016-10-29T08:21:31Z 1116.00 2016-10-29T08:21:32Z 1115.90 2016-10-29T08:21:33Z 1115.90 2016-10-29T08:21:34Z 1115.90 2016-10-29T08:21:35Z 1116.00 2016-10-29T08:21:36Z 1116.10 2016-10-29T08:21:37Z 1116.30 2016-10-29T08:21:38Z 1116.50 2016-10-29T08:21:39Z 1116.60 2016-10-29T08:21:40Z 1116.70 2016-10-29T08:21:41Z 1116.80 2016-10-29T08:21:42Z 1116.90 2016-10-29T08:21:43Z 1116.70 2016-10-29T08:21:44Z 1116.60 2016-10-29T08:21:45Z 1116.50 2016-10-29T08:21:46Z 1116.40 2016-10-29T08:21:48Z 1116.40 2016-10-29T08:21:49Z 1116.40 2016-10-29T08:21:50Z 1116.50 2016-10-29T08:21:51Z 1116.50 2016-10-29T08:21:52Z 1116.50 2016-10-29T08:21:53Z 1116.60 2016-10-29T08:21:54Z 1116.60 2016-10-29T08:21:55Z 1116.60 2016-10-29T08:21:56Z 1116.70 2016-10-29T08:21:57Z 1116.70 2016-10-29T08:21:58Z 1116.70 2016-10-29T08:21:59Z 1116.70 2016-10-29T08:22:00Z 1116.70 2016-10-29T08:22:01Z 1116.70 2016-10-29T08:22:02Z 1116.70 2016-10-29T08:22:03Z 1116.70 2016-10-29T08:22:04Z 1116.70 2016-10-29T08:22:05Z 1116.70 2016-10-29T08:22:06Z 1116.70 2016-10-29T08:22:07Z 1116.70 2016-10-29T08:22:08Z 1116.70 2016-10-29T08:22:09Z 1116.70 2016-10-29T08:22:10Z 1116.70 2016-10-29T08:22:11Z 1116.70 2016-10-29T08:22:12Z 1116.80 2016-10-29T08:22:13Z 1116.80 2016-10-29T08:22:14Z 1116.80 2016-10-29T08:22:15Z 1116.90 2016-10-29T08:22:16Z 1116.90 2016-10-29T08:22:17Z 1116.90 2016-10-29T08:22:18Z 1116.90 2016-10-29T08:22:19Z 1116.90 2016-10-29T08:22:20Z 1117.00 2016-10-29T08:22:21Z 1116.80 2016-10-29T08:22:22Z 1116.80 2016-10-29T08:22:23Z 1116.70 2016-10-29T08:22:24Z 1116.60 2016-10-29T08:22:25Z 1116.80 2016-10-29T08:22:26Z 1117.00 2016-10-29T08:22:27Z 1117.10 2016-10-29T08:22:28Z 1117.10 2016-10-29T08:22:29Z 1117.00 2016-10-29T08:22:30Z 1117.00 2016-10-29T08:22:31Z 1116.80 2016-10-29T08:22:32Z 1116.70 2016-10-29T08:22:33Z 1116.80 2016-10-29T08:22:34Z 1116.80 2016-10-29T08:22:35Z 1116.70 2016-10-29T08:22:36Z 1116.60 2016-10-29T08:22:37Z 1116.60 2016-10-29T08:22:38Z 1116.50 2016-10-29T08:22:39Z 1116.50 2016-10-29T08:22:40Z 1116.40 2016-10-29T08:22:41Z 1116.40 2016-10-29T08:22:42Z 1116.40 2016-10-29T08:22:43Z 1116.40 2016-10-29T08:22:44Z 1116.40 2016-10-29T08:22:45Z 1116.50 2016-10-29T08:22:46Z 1116.60 2016-10-29T08:22:47Z 1116.70 2016-10-29T08:22:48Z 1116.80 2016-10-29T08:22:50Z 1116.90 2016-10-29T08:22:51Z 1116.90 2016-10-29T08:22:52Z 1117.00 2016-10-29T08:22:53Z 1117.10 2016-10-29T08:22:54Z 1117.30 2016-10-29T08:22:55Z 1117.50 2016-10-29T08:22:56Z 1117.60 2016-10-29T08:22:57Z 1117.70 2016-10-29T08:22:58Z 1117.80 2016-10-29T08:22:59Z 1118.00 2016-10-29T08:23:00Z 1118.20 2016-10-29T08:23:01Z 1118.40 2016-10-29T08:23:02Z 1118.60 2016-10-29T08:23:03Z 1118.70 2016-10-29T08:23:04Z 1118.90 2016-10-29T08:23:05Z 1119.10 2016-10-29T08:23:06Z 1119.20 2016-10-29T08:23:07Z 1119.50 2016-10-29T08:23:08Z 1119.80 2016-10-29T08:23:09Z 1120.00 2016-10-29T08:23:10Z 1120.20 2016-10-29T08:23:11Z 1120.40 2016-10-29T08:23:12Z 1120.50 2016-10-29T08:23:13Z 1120.70 2016-10-29T08:23:14Z 1120.80 2016-10-29T08:23:15Z 1121.10 2016-10-29T08:23:16Z 1121.30 2016-10-29T08:23:17Z 1121.60 2016-10-29T08:23:18Z 1121.80 2016-10-29T08:23:19Z 1122.00 2016-10-29T08:23:20Z 1122.20 2016-10-29T08:23:21Z 1122.40 2016-10-29T08:23:22Z 1122.60 2016-10-29T08:23:23Z 1122.70 2016-10-29T08:23:24Z 1122.80 2016-10-29T08:23:25Z 1123.00 2016-10-29T08:23:26Z 1123.10 2016-10-29T08:23:27Z 1123.50 2016-10-29T08:23:28Z 1123.80 2016-10-29T08:23:29Z 1124.10 2016-10-29T08:23:30Z 1124.30 2016-10-29T08:23:31Z 1124.50 2016-10-29T08:23:32Z 1124.70 2016-10-29T08:23:33Z 1124.80 2016-10-29T08:23:34Z 1124.90 2016-10-29T08:23:35Z 1125.00 2016-10-29T08:23:36Z 1125.00 2016-10-29T08:23:37Z 1125.10 2016-10-29T08:23:38Z 1125.10 2016-10-29T08:23:39Z 1125.30 2016-10-29T08:23:40Z 1125.40 2016-10-29T08:23:41Z 1125.50 2016-10-29T08:23:42Z 1125.50 2016-10-29T08:23:43Z 1125.60 2016-10-29T08:23:44Z 1125.60 2016-10-29T08:23:45Z 1125.70 2016-10-29T08:23:46Z 1125.70 2016-10-29T08:23:47Z 1125.90 2016-10-29T08:23:48Z 1126.00 2016-10-29T08:23:49Z 1126.20 2016-10-29T08:23:50Z 1126.60 2016-10-29T08:23:52Z 1126.70 2016-10-29T08:23:53Z 1126.90 2016-10-29T08:23:54Z 1127.00 2016-10-29T08:23:55Z 1127.30 2016-10-29T08:23:56Z 1127.40 2016-10-29T08:23:57Z 1127.60 2016-10-29T08:23:58Z 1127.70 2016-10-29T08:23:59Z 1127.80 2016-10-29T08:24:00Z 1127.90 2016-10-29T08:24:01Z 1127.80 2016-10-29T08:24:02Z 1127.70 2016-10-29T08:24:03Z 1128.00 2016-10-29T08:24:04Z 1128.10 2016-10-29T08:24:05Z 1128.30 2016-10-29T08:24:06Z 1128.50 2016-10-29T08:24:07Z 1128.70 2016-10-29T08:24:08Z 1128.90 2016-10-29T08:24:09Z 1129.10 2016-10-29T08:24:10Z 1129.20 2016-10-29T08:24:11Z 1129.40 2016-10-29T08:24:12Z 1129.50 2016-10-29T08:24:13Z 1129.50 2016-10-29T08:24:14Z 1129.60 2016-10-29T08:24:15Z 1129.80 2016-10-29T08:24:16Z 1129.90 2016-10-29T08:24:17Z 1130.10 2016-10-29T08:24:18Z 1130.20 2016-10-29T08:24:19Z 1130.30 2016-10-29T08:24:20Z 1130.40 2016-10-29T08:24:21Z 1130.70 2016-10-29T08:24:22Z 1130.80 2016-10-29T08:24:23Z 1131.00 2016-10-29T08:24:24Z 1131.10 2016-10-29T08:24:25Z 1131.30 2016-10-29T08:24:26Z 1131.50 2016-10-29T08:24:27Z 1131.60 2016-10-29T08:24:28Z 1131.70 2016-10-29T08:24:29Z 1131.80 2016-10-29T08:24:30Z 1131.90 2016-10-29T08:24:31Z 1132.00 2016-10-29T08:24:32Z 1132.20 2016-10-29T08:24:33Z 1132.10 2016-10-29T08:24:34Z 1132.10 2016-10-29T08:24:35Z 1132.40 2016-10-29T08:24:36Z 1132.70 2016-10-29T08:24:37Z 1133.00 2016-10-29T08:24:38Z 1133.20 2016-10-29T08:24:39Z 1133.30 2016-10-29T08:24:40Z 1133.50 2016-10-29T08:24:41Z 1133.70 2016-10-29T08:24:42Z 1133.90 2016-10-29T08:24:43Z 1134.00 2016-10-29T08:24:44Z 1134.10 2016-10-29T08:24:45Z 1134.40 2016-10-29T08:24:46Z 1134.50 2016-10-29T08:24:47Z 1134.70 2016-10-29T08:24:48Z 1134.80 2016-10-29T08:24:49Z 1134.90 2016-10-29T08:24:50Z 1134.90 2016-10-29T08:24:51Z 1135.10 2016-10-29T08:24:53Z 1135.10 2016-10-29T08:24:54Z 1135.20 2016-10-29T08:24:55Z 1135.40 2016-10-29T08:24:56Z 1135.50 2016-10-29T08:24:57Z 1135.70 2016-10-29T08:24:58Z 1135.80 2016-10-29T08:24:59Z 1136.20 2016-10-29T08:25:00Z 1136.60 2016-10-29T08:25:01Z 1136.80 2016-10-29T08:25:02Z 1137.00 2016-10-29T08:25:03Z 1137.30 2016-10-29T08:25:04Z 1137.40 2016-10-29T08:25:05Z 1137.60 2016-10-29T08:25:06Z 1137.70 2016-10-29T08:25:07Z 1137.90 2016-10-29T08:25:08Z 1138.00 2016-10-29T08:25:09Z 1138.40 2016-10-29T08:25:10Z 1138.70 2016-10-29T08:25:11Z 1139.00 2016-10-29T08:25:12Z 1139.20 2016-10-29T08:25:13Z 1139.40 2016-10-29T08:25:14Z 1139.60 2016-10-29T08:25:15Z 1139.80 2016-10-29T08:25:16Z 1139.90 2016-10-29T08:25:17Z 1140.00 2016-10-29T08:25:18Z 1140.10 2016-10-29T08:25:19Z 1140.60 2016-10-29T08:25:20Z 1141.00 2016-10-29T08:25:21Z 1141.30 2016-10-29T08:25:22Z 1141.50 2016-10-29T08:25:23Z 1141.60 2016-10-29T08:25:24Z 1141.70 2016-10-29T08:25:25Z 1141.90 2016-10-29T08:25:26Z 1142.00 2016-10-29T08:25:27Z 1142.20 2016-10-29T08:25:28Z 1142.40 2016-10-29T08:25:29Z 1142.50 2016-10-29T08:25:30Z 1142.60 2016-10-29T08:25:31Z 1142.80 2016-10-29T08:25:32Z 1142.90 2016-10-29T08:25:33Z 1143.00 2016-10-29T08:25:34Z 1143.00 2016-10-29T08:25:35Z 1143.10 2016-10-29T08:25:36Z 1143.10 2016-10-29T08:25:37Z 1143.30 2016-10-29T08:25:38Z 1143.50 2016-10-29T08:25:39Z 1143.60 2016-10-29T08:25:40Z 1143.60 2016-10-29T08:25:41Z 1143.60 2016-10-29T08:25:42Z 1143.60 2016-10-29T08:25:43Z 1143.60 2016-10-29T08:25:44Z 1143.60 2016-10-29T08:25:45Z 1143.70 2016-10-29T08:25:46Z 1143.80 2016-10-29T08:25:47Z 1143.80 2016-10-29T08:25:48Z 1143.90 2016-10-29T08:25:49Z 1143.90 2016-10-29T08:25:50Z 1143.90 2016-10-29T08:25:51Z 1143.80 2016-10-29T08:25:52Z 1143.70 2016-10-29T08:25:54Z 1143.60 2016-10-29T08:25:55Z 1143.50 2016-10-29T08:25:56Z 1143.40 2016-10-29T08:25:57Z 1143.40 2016-10-29T08:25:58Z 1143.30 2016-10-29T08:25:59Z 1143.30 2016-10-29T08:26:00Z 1143.30 2016-10-29T08:26:01Z 1143.00 2016-10-29T08:26:02Z 1142.80 2016-10-29T08:26:03Z 1142.50 2016-10-29T08:26:04Z 1142.20 2016-10-29T08:26:05Z 1142.00 2016-10-29T08:26:06Z 1141.80 2016-10-29T08:26:07Z 1141.60 2016-10-29T08:26:08Z 1141.40 2016-10-29T08:26:09Z 1141.30 2016-10-29T08:26:10Z 1141.20 2016-10-29T08:26:11Z 1141.10 2016-10-29T08:26:12Z 1141.10 2016-10-29T08:26:13Z 1141.00 2016-10-29T08:26:14Z 1140.90 2016-10-29T08:26:15Z 1140.70 2016-10-29T08:26:16Z 1140.60 2016-10-29T08:26:17Z 1140.50 2016-10-29T08:26:18Z 1140.50 2016-10-29T08:26:19Z 1140.20 2016-10-29T08:26:20Z 1140.00 2016-10-29T08:26:21Z 1140.10 2016-10-29T08:26:22Z 1140.20 2016-10-29T08:26:23Z 1140.30 2016-10-29T08:26:24Z 1140.30 2016-10-29T08:26:25Z 1140.30 2016-10-29T08:26:26Z 1140.40 2016-10-29T08:26:27Z 1140.40 2016-10-29T08:26:28Z 1140.30 2016-10-29T08:26:29Z 1140.30 2016-10-29T08:26:30Z 1140.30 2016-10-29T08:26:31Z 1140.60 2016-10-29T08:26:32Z 1140.80 2016-10-29T08:26:33Z 1141.00 2016-10-29T08:26:34Z 1141.10 2016-10-29T08:26:35Z 1141.30 2016-10-29T08:26:36Z 1141.50 2016-10-29T08:26:37Z 1141.80 2016-10-29T08:26:38Z 1142.10 2016-10-29T08:26:39Z 1142.30 2016-10-29T08:26:40Z 1142.50 2016-10-29T08:26:41Z 1142.90 2016-10-29T08:26:42Z 1143.20 2016-10-29T08:26:43Z 1143.40 2016-10-29T08:26:44Z 1143.50 2016-10-29T08:26:45Z 1143.70 2016-10-29T08:26:46Z 1143.90 2016-10-29T08:26:47Z 1144.10 2016-10-29T08:26:48Z 1144.30 2016-10-29T08:26:49Z 1144.70 2016-10-29T08:26:50Z 1145.00 2016-10-29T08:26:51Z 1145.50 2016-10-29T08:26:52Z 1145.90 2016-10-29T08:26:53Z 1146.20 2016-10-29T08:26:54Z 1146.60 2016-10-29T08:26:56Z 1146.80 2016-10-29T08:26:57Z 1147.30 2016-10-29T08:26:58Z 1147.70 2016-10-29T08:26:59Z 1148.10 2016-10-29T08:27:00Z 1148.40 2016-10-29T08:27:01Z 1148.80 2016-10-29T08:27:02Z 1149.10 2016-10-29T08:27:03Z 1149.40 2016-10-29T08:27:04Z 1149.70 2016-10-29T08:27:05Z 1149.90 2016-10-29T08:27:06Z 1150.00 2016-10-29T08:27:07Z 1150.40 2016-10-29T08:27:08Z 1150.60 2016-10-29T08:27:09Z 1150.90 2016-10-29T08:27:10Z 1151.00 2016-10-29T08:27:11Z 1151.40 2016-10-29T08:27:12Z 1151.70 2016-10-29T08:27:13Z 1151.90 2016-10-29T08:27:14Z 1152.20 2016-10-29T08:27:15Z 1152.40 2016-10-29T08:27:16Z 1152.60 2016-10-29T08:27:17Z 1152.80 2016-10-29T08:27:18Z 1153.00 2016-10-29T08:27:19Z 1153.30 2016-10-29T08:27:20Z 1153.40 2016-10-29T08:27:21Z 1153.60 2016-10-29T08:27:22Z 1153.80 2016-10-29T08:27:23Z 1153.90 2016-10-29T08:27:24Z 1154.00 2016-10-29T08:27:25Z 1154.40 2016-10-29T08:27:26Z 1154.60 2016-10-29T08:27:27Z 1154.80 2016-10-29T08:27:28Z 1155.00 2016-10-29T08:27:29Z 1155.20 2016-10-29T08:27:30Z 1155.30 2016-10-29T08:27:31Z 1155.50 2016-10-29T08:27:32Z 1155.70 2016-10-29T08:27:33Z 1155.90 2016-10-29T08:27:34Z 1156.10 2016-10-29T08:27:35Z 1156.30 2016-10-29T08:27:36Z 1156.40 2016-10-29T08:27:37Z 1156.50 2016-10-29T08:27:38Z 1156.50 2016-10-29T08:27:39Z 1156.70 2016-10-29T08:27:40Z 1156.80 2016-10-29T08:27:41Z 1157.00 2016-10-29T08:27:42Z 1157.20 2016-10-29T08:27:43Z 1157.30 2016-10-29T08:27:44Z 1157.40 2016-10-29T08:27:45Z 1157.50 2016-10-29T08:27:46Z 1157.60 2016-10-29T08:27:47Z 1157.80 2016-10-29T08:27:48Z 1158.00 2016-10-29T08:27:49Z 1158.20 2016-10-29T08:27:50Z 1158.30 2016-10-29T08:27:51Z 1158.30 2016-10-29T08:27:52Z 1158.40 2016-10-29T08:27:53Z 1158.70 2016-10-29T08:27:54Z 1158.90 2016-10-29T08:27:55Z 1159.00 2016-10-29T08:27:56Z 1159.30 2016-10-29T08:27:58Z 1159.50 2016-10-29T08:27:59Z 1159.50 2016-10-29T08:28:00Z 1159.60 2016-10-29T08:28:01Z 1159.70 2016-10-29T08:28:02Z 1159.80 2016-10-29T08:28:03Z 1159.90 2016-10-29T08:28:04Z 1160.00 2016-10-29T08:28:05Z 1160.50 2016-10-29T08:28:06Z 1160.80 2016-10-29T08:28:07Z 1161.10 2016-10-29T08:28:08Z 1161.40 2016-10-29T08:28:09Z 1161.50 2016-10-29T08:28:10Z 1161.60 2016-10-29T08:28:11Z 1161.80 2016-10-29T08:28:12Z 1161.90 2016-10-29T08:28:13Z 1162.10 2016-10-29T08:28:14Z 1162.20 2016-10-29T08:28:15Z 1162.70 2016-10-29T08:28:16Z 1163.10 2016-10-29T08:28:17Z 1163.50 2016-10-29T08:28:18Z 1163.80 2016-10-29T08:28:19Z 1164.10 2016-10-29T08:28:20Z 1164.20 2016-10-29T08:28:21Z 1164.40 2016-10-29T08:28:22Z 1164.60 2016-10-29T08:28:23Z 1164.80 2016-10-29T08:28:24Z 1165.10 2016-10-29T08:28:25Z 1165.30 2016-10-29T08:28:26Z 1165.50 2016-10-29T08:28:27Z 1165.60 2016-10-29T08:28:28Z 1165.70 2016-10-29T08:28:29Z 1165.80 2016-10-29T08:28:30Z 1166.00 2016-10-29T08:28:31Z 1166.20 2016-10-29T08:28:32Z 1166.40 2016-10-29T08:28:33Z 1166.60 2016-10-29T08:28:34Z 1166.70 2016-10-29T08:28:35Z 1166.90 2016-10-29T08:28:36Z 1167.10 2016-10-29T08:28:37Z 1167.30 2016-10-29T08:28:38Z 1167.50 2016-10-29T08:28:39Z 1167.70 2016-10-29T08:28:40Z 1167.80 2016-10-29T08:28:41Z 1168.00 2016-10-29T08:28:42Z 1168.20 2016-10-29T08:28:43Z 1168.30 2016-10-29T08:28:44Z 1168.40 2016-10-29T08:28:45Z 1168.40 2016-10-29T08:28:46Z 1168.50 2016-10-29T08:28:47Z 1168.50 2016-10-29T08:28:48Z 1168.50 2016-10-29T08:28:49Z 1168.70 2016-10-29T08:28:50Z 1168.90 2016-10-29T08:28:51Z 1169.10 2016-10-29T08:28:52Z 1169.20 2016-10-29T08:28:53Z 1169.40 2016-10-29T08:28:54Z 1169.50 2016-10-29T08:28:55Z 1169.60 2016-10-29T08:28:56Z 1169.70 2016-10-29T08:28:57Z 1169.70 2016-10-29T08:28:58Z 1169.80 2016-10-29T08:29:00Z 1169.90 2016-10-29T08:29:01Z 1170.10 2016-10-29T08:29:02Z 1170.20 2016-10-29T08:29:03Z 1170.20 2016-10-29T08:29:04Z 1170.30 2016-10-29T08:29:05Z 1170.50 2016-10-29T08:29:06Z 1170.60 2016-10-29T08:29:07Z 1170.80 2016-10-29T08:29:08Z 1170.90 2016-10-29T08:29:09Z 1171.10 2016-10-29T08:29:10Z 1171.20 2016-10-29T08:29:11Z 1171.50 2016-10-29T08:29:12Z 1171.70 2016-10-29T08:29:13Z 1171.80 2016-10-29T08:29:14Z 1171.90 2016-10-29T08:29:15Z 1172.20 2016-10-29T08:29:16Z 1172.30 2016-10-29T08:29:17Z 1172.60 2016-10-29T08:29:18Z 1172.70 2016-10-29T08:29:19Z 1172.90 2016-10-29T08:29:20Z 1173.10 2016-10-29T08:29:21Z 1173.30 2016-10-29T08:29:22Z 1173.50 2016-10-29T08:29:23Z 1173.90 2016-10-29T08:29:24Z 1174.20 2016-10-29T08:29:25Z 1174.40 2016-10-29T08:29:26Z 1174.50 2016-10-29T08:29:27Z 1174.70 2016-10-29T08:29:28Z 1174.90 2016-10-29T08:29:29Z 1175.20 2016-10-29T08:29:30Z 1175.40 2016-10-29T08:29:31Z 1175.80 2016-10-29T08:29:32Z 1176.10 2016-10-29T08:29:33Z 1176.30 2016-10-29T08:29:34Z 1176.50 2016-10-29T08:29:35Z 1176.60 2016-10-29T08:29:36Z 1176.70 2016-10-29T08:29:37Z 1177.00 2016-10-29T08:29:38Z 1177.10 2016-10-29T08:29:39Z 1177.40 2016-10-29T08:29:40Z 1177.60 2016-10-29T08:29:41Z 1177.80 2016-10-29T08:29:42Z 1178.00 2016-10-29T08:29:43Z 1178.30 2016-10-29T08:29:44Z 1178.50 2016-10-29T08:29:45Z 1178.70 2016-10-29T08:29:46Z 1178.90 2016-10-29T08:29:47Z 1179.10 2016-10-29T08:29:48Z 1179.20 2016-10-29T08:29:49Z 1179.50 2016-10-29T08:29:50Z 1179.70 2016-10-29T08:29:51Z 1179.80 2016-10-29T08:29:52Z 1179.90 2016-10-29T08:29:53Z 1180.00 2016-10-29T08:29:54Z 1180.10 2016-10-29T08:29:55Z 1180.20 2016-10-29T08:29:56Z 1180.30 2016-10-29T08:29:57Z 1180.50 2016-10-29T08:29:58Z 1180.70 2016-10-29T08:29:59Z 1180.90 2016-10-29T08:30:00Z 1181.20 2016-10-29T08:30:02Z 1181.20 2016-10-29T08:30:03Z 1181.40 2016-10-29T08:30:04Z 1181.50 2016-10-29T08:30:05Z 1181.70 2016-10-29T08:30:06Z 1181.90 2016-10-29T08:30:07Z 1182.00 2016-10-29T08:30:08Z 1182.20 2016-10-29T08:30:09Z 1182.40 2016-10-29T08:30:10Z 1182.60 2016-10-29T08:30:11Z 1182.90 2016-10-29T08:30:12Z 1183.10 2016-10-29T08:30:13Z 1183.20 2016-10-29T08:30:14Z 1183.40 2016-10-29T08:30:15Z 1183.50 2016-10-29T08:30:16Z 1183.70 2016-10-29T08:30:17Z 1183.80 2016-10-29T08:30:18Z 1183.90 2016-10-29T08:30:19Z 1184.00 2016-10-29T08:30:20Z 1184.10 2016-10-29T08:30:21Z 1184.30 2016-10-29T08:30:22Z 1184.50 2016-10-29T08:30:23Z 1184.80 2016-10-29T08:30:24Z 1185.00 2016-10-29T08:30:25Z 1185.20 2016-10-29T08:30:26Z 1185.30 2016-10-29T08:30:27Z 1185.40 2016-10-29T08:30:28Z 1185.50 2016-10-29T08:30:29Z 1185.80 2016-10-29T08:30:30Z 1186.10 2016-10-29T08:30:31Z 1186.30 2016-10-29T08:30:32Z 1186.40 2016-10-29T08:30:33Z 1186.40 2016-10-29T08:30:34Z 1186.50 2016-10-29T08:30:35Z 1186.50 2016-10-29T08:30:36Z 1186.50 2016-10-29T08:30:37Z 1186.90 2016-10-29T08:30:38Z 1187.20 2016-10-29T08:30:39Z 1187.40 2016-10-29T08:30:40Z 1187.60 2016-10-29T08:30:41Z 1187.70 2016-10-29T08:30:42Z 1187.80 2016-10-29T08:30:43Z 1188.00 2016-10-29T08:30:44Z 1188.20 2016-10-29T08:30:45Z 1188.40 2016-10-29T08:30:46Z 1188.50 2016-10-29T08:30:47Z 1188.70 2016-10-29T08:30:48Z 1188.80 2016-10-29T08:30:49Z 1188.90 2016-10-29T08:30:50Z 1189.00 2016-10-29T08:30:51Z 1189.10 2016-10-29T08:30:52Z 1189.20 2016-10-29T08:30:53Z 1189.30 2016-10-29T08:30:54Z 1189.30 2016-10-29T08:30:55Z 1189.60 2016-10-29T08:30:56Z 1189.80 2016-10-29T08:30:57Z 1190.10 2016-10-29T08:30:58Z 1190.30 2016-10-29T08:30:59Z 1190.50 2016-10-29T08:31:00Z 1190.70 2016-10-29T08:31:01Z 1190.80 2016-10-29T08:31:02Z 1191.10 2016-10-29T08:31:04Z 1191.30 2016-10-29T08:31:05Z 1191.40 2016-10-29T08:31:06Z 1191.50 2016-10-29T08:31:07Z 1191.60 2016-10-29T08:31:08Z 1191.60 2016-10-29T08:31:09Z 1191.70 2016-10-29T08:31:10Z 1191.70 2016-10-29T08:31:11Z 1192.00 2016-10-29T08:31:12Z 1192.20 2016-10-29T08:31:13Z 1192.40 2016-10-29T08:31:14Z 1192.50 2016-10-29T08:31:15Z 1192.70 2016-10-29T08:31:16Z 1192.90 2016-10-29T08:31:17Z 1193.10 2016-10-29T08:31:18Z 1193.30 2016-10-29T08:31:19Z 1193.40 2016-10-29T08:31:20Z 1193.60 2016-10-29T08:31:21Z 1193.70 2016-10-29T08:31:22Z 1193.90 2016-10-29T08:31:23Z 1194.00 2016-10-29T08:31:24Z 1194.20 2016-10-29T08:31:25Z 1194.40 2016-10-29T08:31:26Z 1194.60 2016-10-29T08:31:27Z 1194.90 2016-10-29T08:31:28Z 1195.00 2016-10-29T08:31:29Z 1195.10 2016-10-29T08:31:30Z 1195.20 2016-10-29T08:31:31Z 1195.30 2016-10-29T08:31:32Z 1195.30 2016-10-29T08:31:33Z 1195.70 2016-10-29T08:31:34Z 1195.90 2016-10-29T08:31:35Z 1196.20 2016-10-29T08:31:36Z 1196.40 2016-10-29T08:31:37Z 1196.60 2016-10-29T08:31:38Z 1196.70 2016-10-29T08:31:39Z 1196.80 2016-10-29T08:31:40Z 1196.80 2016-10-29T08:31:41Z 1197.00 2016-10-29T08:31:42Z 1197.10 2016-10-29T08:31:43Z 1197.20 2016-10-29T08:31:44Z 1197.30 2016-10-29T08:31:45Z 1197.20 2016-10-29T08:31:46Z 1197.20 2016-10-29T08:31:47Z 1197.20 2016-10-29T08:31:48Z 1197.20 2016-10-29T08:31:49Z 1197.20 2016-10-29T08:31:50Z 1197.20 2016-10-29T08:31:51Z 1197.50 2016-10-29T08:31:52Z 1197.60 2016-10-29T08:31:53Z 1197.80 2016-10-29T08:31:54Z 1197.90 2016-10-29T08:31:55Z 1198.10 2016-10-29T08:31:56Z 1198.30 2016-10-29T08:31:57Z 1198.40 2016-10-29T08:31:58Z 1198.50 2016-10-29T08:31:59Z 1198.70 2016-10-29T08:32:00Z 1198.80 2016-10-29T08:32:01Z 1199.10 2016-10-29T08:32:02Z 1199.30 2016-10-29T08:32:03Z 1199.40 2016-10-29T08:32:04Z 1199.90 2016-10-29T08:32:06Z 1200.20 2016-10-29T08:32:07Z 1200.30 2016-10-29T08:32:08Z 1200.40 2016-10-29T08:32:09Z 1200.50 2016-10-29T08:32:10Z 1200.50 2016-10-29T08:32:11Z 1200.60 2016-10-29T08:32:12Z 1200.60 2016-10-29T08:32:13Z 1200.70 2016-10-29T08:32:14Z 1200.70 2016-10-29T08:32:15Z 1200.90 2016-10-29T08:32:16Z 1201.10 2016-10-29T08:32:17Z 1201.20 2016-10-29T08:32:18Z 1201.30 2016-10-29T08:32:19Z 1201.40 2016-10-29T08:32:20Z 1201.50 2016-10-29T08:32:21Z 1201.60 2016-10-29T08:32:22Z 1201.70 2016-10-29T08:32:23Z 1201.70 2016-10-29T08:32:24Z 1201.80 2016-10-29T08:32:25Z 1201.90 2016-10-29T08:32:26Z 1202.10 2016-10-29T08:32:27Z 1202.20 2016-10-29T08:32:28Z 1202.30 2016-10-29T08:32:29Z 1202.40 2016-10-29T08:32:30Z 1202.50 2016-10-29T08:32:31Z 1202.90 2016-10-29T08:32:32Z 1203.20 2016-10-29T08:32:33Z 1203.50 2016-10-29T08:32:34Z 1203.70 2016-10-29T08:32:35Z 1203.80 2016-10-29T08:32:36Z 1203.90 2016-10-29T08:32:37Z 1204.00 2016-10-29T08:32:38Z 1204.00 2016-10-29T08:32:39Z 1204.00 2016-10-29T08:32:40Z 1204.10 2016-10-29T08:32:41Z 1204.10 2016-10-29T08:32:42Z 1204.10 2016-10-29T08:32:43Z 1204.20 2016-10-29T08:32:44Z 1204.30 2016-10-29T08:32:45Z 1204.40 2016-10-29T08:32:46Z 1204.50 2016-10-29T08:32:47Z 1204.50 2016-10-29T08:32:48Z 1204.60 2016-10-29T08:32:49Z 1204.60 2016-10-29T08:32:50Z 1204.60 2016-10-29T08:32:51Z 1204.60 2016-10-29T08:32:52Z 1204.50 2016-10-29T08:32:53Z 1204.50 2016-10-29T08:32:54Z 1204.50 2016-10-29T08:32:55Z 1204.60 2016-10-29T08:32:56Z 1204.70 2016-10-29T08:32:57Z 1204.90 2016-10-29T08:32:58Z 1205.00 2016-10-29T08:32:59Z 1205.20 2016-10-29T08:33:00Z 1205.30 2016-10-29T08:33:01Z 1205.50 2016-10-29T08:33:02Z 1205.60 2016-10-29T08:33:03Z 1205.70 2016-10-29T08:33:04Z 1205.70 2016-10-29T08:33:05Z 1205.70 2016-10-29T08:33:07Z 1205.70 2016-10-29T08:33:08Z 1205.70 2016-10-29T08:33:09Z 1205.60 2016-10-29T08:33:10Z 1205.60 2016-10-29T08:33:11Z 1205.50 2016-10-29T08:33:12Z 1205.50 2016-10-29T08:33:13Z 1205.30 2016-10-29T08:33:14Z 1205.10 2016-10-29T08:33:15Z 1205.00 2016-10-29T08:33:16Z 1204.90 2016-10-29T08:33:17Z 1205.10 2016-10-29T08:33:18Z 1205.30 2016-10-29T08:33:19Z 1205.50 2016-10-29T08:33:20Z 1205.60 2016-10-29T08:33:21Z 1205.90 2016-10-29T08:33:22Z 1206.10 2016-10-29T08:33:23Z 1206.40 2016-10-29T08:33:24Z 1206.60 2016-10-29T08:33:25Z 1206.90 2016-10-29T08:33:26Z 1207.10 2016-10-29T08:33:27Z 1207.20 2016-10-29T08:33:28Z 1207.40 2016-10-29T08:33:29Z 1207.60 2016-10-29T08:33:30Z 1207.70 2016-10-29T08:33:31Z 1207.80 2016-10-29T08:33:32Z 1207.90 2016-10-29T08:33:33Z 1208.00 2016-10-29T08:33:34Z 1208.00 2016-10-29T08:33:35Z 1208.20 2016-10-29T08:33:36Z 1208.20 2016-10-29T08:33:37Z 1208.20 2016-10-29T08:33:38Z 1208.20 2016-10-29T08:33:39Z 1208.20 2016-10-29T08:33:40Z 1208.20 2016-10-29T08:33:41Z 1208.20 2016-10-29T08:33:42Z 1208.10 2016-10-29T08:33:43Z 1208.10 2016-10-29T08:33:44Z 1208.00 2016-10-29T08:33:45Z 1208.00 2016-10-29T08:33:46Z 1208.00 2016-10-29T08:33:47Z 1208.20 2016-10-29T08:33:48Z 1208.40 2016-10-29T08:33:49Z 1208.50 2016-10-29T08:33:50Z 1208.70 2016-10-29T08:33:51Z 1208.80 2016-10-29T08:33:52Z 1208.90 2016-10-29T08:33:53Z 1209.00 2016-10-29T08:33:54Z 1209.10 2016-10-29T08:33:55Z 1209.00 2016-10-29T08:33:56Z 1209.00 2016-10-29T08:33:57Z 1208.90 2016-10-29T08:33:58Z 1208.80 2016-10-29T08:33:59Z 1208.70 2016-10-29T08:34:00Z 1208.60 2016-10-29T08:34:01Z 1208.60 2016-10-29T08:34:02Z 1208.50 2016-10-29T08:34:03Z 1208.50 2016-10-29T08:34:04Z 1208.50 2016-10-29T08:34:05Z 1208.50 2016-10-29T08:34:06Z 1208.70 2016-10-29T08:34:08Z 1208.70 2016-10-29T08:34:09Z 1208.80 2016-10-29T08:34:10Z 1208.90 2016-10-29T08:34:11Z 1209.00 2016-10-29T08:34:12Z 1209.10 2016-10-29T08:34:13Z 1209.10 2016-10-29T08:34:14Z 1209.20 2016-10-29T08:34:15Z 1209.40 2016-10-29T08:34:16Z 1209.50 2016-10-29T08:34:17Z 1209.60 2016-10-29T08:34:18Z 1209.70 2016-10-29T08:34:19Z 1209.70 2016-10-29T08:34:20Z 1209.70 2016-10-29T08:34:21Z 1209.60 2016-10-29T08:34:22Z 1209.60 2016-10-29T08:34:23Z 1209.50 2016-10-29T08:34:24Z 1209.50 2016-10-29T08:34:25Z 1209.50 2016-10-29T08:34:26Z 1209.50 2016-10-29T08:34:27Z 1209.40 2016-10-29T08:34:28Z 1209.40 2016-10-29T08:34:29Z 1209.40 2016-10-29T08:34:30Z 1209.30 2016-10-29T08:34:31Z 1209.30 2016-10-29T08:34:32Z 1209.20 2016-10-29T08:34:33Z 1209.50 2016-10-29T08:34:34Z 1209.70 2016-10-29T08:34:35Z 1209.80 2016-10-29T08:34:36Z 1209.90 2016-10-29T08:34:37Z 1210.00 2016-10-29T08:34:38Z 1210.10 2016-10-29T08:34:39Z 1210.00 2016-10-29T08:34:40Z 1209.90 2016-10-29T08:34:41Z 1209.80 2016-10-29T08:34:42Z 1209.80 2016-10-29T08:34:43Z 1209.80 2016-10-29T08:34:44Z 1209.70 2016-10-29T08:34:45Z 1209.70 2016-10-29T08:34:46Z 1209.70 2016-10-29T08:34:47Z 1209.70 2016-10-29T08:34:48Z 1209.70 2016-10-29T08:34:49Z 1209.60 2016-10-29T08:34:50Z 1209.60 2016-10-29T08:34:51Z 1209.70 2016-10-29T08:34:52Z 1209.70 2016-10-29T08:34:53Z 1209.80 2016-10-29T08:34:54Z 1209.80 2016-10-29T08:34:55Z 1209.90 2016-10-29T08:34:56Z 1209.90 2016-10-29T08:34:57Z 1210.00 2016-10-29T08:34:58Z 1210.00 2016-10-29T08:34:59Z 1210.10 2016-10-29T08:35:00Z 1210.10 2016-10-29T08:35:01Z 1209.90 2016-10-29T08:35:02Z 1209.70 2016-10-29T08:35:03Z 1209.60 2016-10-29T08:35:04Z 1209.40 2016-10-29T08:35:05Z 1209.20 2016-10-29T08:35:06Z 1209.00 2016-10-29T08:35:07Z 1208.40 2016-10-29T08:35:08Z 1206.50 2016-10-29T08:35:10Z 1205.40 2016-10-29T08:35:11Z 1204.50 2016-10-29T08:35:12Z 1203.90 2016-10-29T08:35:13Z 1203.00 2016-10-29T08:35:14Z 1202.30 2016-10-29T08:35:15Z 1201.10 2016-10-29T08:35:16Z 1200.20 2016-10-29T08:35:17Z 1198.60 2016-10-29T08:35:18Z 1197.40 2016-10-29T08:35:19Z 1196.00 2016-10-29T08:35:20Z 1195.00 2016-10-29T08:35:21Z 1193.60 2016-10-29T08:35:22Z 1192.50 2016-10-29T08:35:23Z 1190.90 2016-10-29T08:35:24Z 1189.60 2016-10-29T08:35:25Z 1188.10 2016-10-29T08:35:26Z 1186.90 2016-10-29T08:35:27Z 1185.40 2016-10-29T08:35:28Z 1184.30 2016-10-29T08:35:29Z 1182.70 2016-10-29T08:35:30Z 1181.50 2016-10-29T08:35:31Z 1180.40 2016-10-29T08:35:32Z 1179.50 2016-10-29T08:35:33Z 1178.20 2016-10-29T08:35:34Z 1177.20 2016-10-29T08:35:35Z 1175.90 2016-10-29T08:35:36Z 1174.80 2016-10-29T08:35:37Z 1173.20 2016-10-29T08:35:38Z 1172.10 2016-10-29T08:35:39Z 1170.40 2016-10-29T08:35:40Z 1169.20 2016-10-29T08:35:41Z 1168.00 2016-10-29T08:35:42Z 1167.10 2016-10-29T08:35:43Z 1165.50 2016-10-29T08:35:44Z 1164.20 2016-10-29T08:35:45Z 1163.10 2016-10-29T08:35:46Z 1162.20 2016-10-29T08:35:47Z 1160.80 2016-10-29T08:35:48Z 1159.80 2016-10-29T08:35:49Z 1158.60 2016-10-29T08:35:50Z 1157.70 2016-10-29T08:35:51Z 1156.40 2016-10-29T08:35:52Z 1155.40 2016-10-29T08:35:53Z 1154.60 2016-10-29T08:35:54Z 1154.00 2016-10-29T08:35:55Z 1153.30 2016-10-29T08:35:56Z 1152.90 2016-10-29T08:35:57Z 1152.50 2016-10-29T08:35:58Z 1152.20 2016-10-29T08:35:59Z 1152.00 2016-10-29T08:36:00Z 1151.90 2016-10-29T08:36:01Z 1151.70 2016-10-29T08:36:02Z 1151.60 2016-10-29T08:36:03Z 1151.50 2016-10-29T08:36:04Z 1151.40 2016-10-29T08:36:05Z 1151.30 2016-10-29T08:36:06Z 1151.10 2016-10-29T08:36:07Z 1151.10 2016-10-29T08:36:08Z 1151.00 2016-10-29T08:36:09Z 1150.90 2016-10-29T08:36:10Z 1150.90 2016-10-29T08:36:12Z 1150.80 2016-10-29T08:36:13Z 1150.80 2016-10-29T08:36:14Z 1150.80 2016-10-29T08:36:15Z 1150.80 2016-10-29T08:36:16Z 1150.80 2016-10-29T08:36:17Z 1150.80 2016-10-29T08:36:18Z 1150.80 2016-10-29T08:36:19Z 1150.70 2016-10-29T08:36:20Z 1150.70 2016-10-29T08:36:21Z 1150.80 2016-10-29T08:36:22Z 1150.80 2016-10-29T08:36:23Z 1150.90 2016-10-29T08:36:24Z 1151.00 2016-10-29T08:36:25Z 1151.10 2016-10-29T08:36:26Z 1151.10 2016-10-29T08:36:27Z 1151.10 2016-10-29T08:36:28Z 1151.20 2016-10-29T08:36:29Z 1151.20 2016-10-29T08:36:30Z 1151.20 2016-10-29T08:36:31Z 1151.20 2016-10-29T08:36:32Z 1151.30 2016-10-29T08:36:33Z 1151.30 2016-10-29T08:36:34Z 1151.30 2016-10-29T08:36:35Z 1151.40 2016-10-29T08:36:36Z 1151.40 2016-10-29T08:36:37Z 1151.40 2016-10-29T08:36:38Z 1151.40 2016-10-29T08:36:39Z 1151.20 2016-10-29T08:36:40Z 1151.10 2016-10-29T08:36:41Z 1151.00 2016-10-29T08:36:42Z 1151.00 2016-10-29T08:36:43Z 1151.00 2016-10-29T08:36:44Z 1151.00 2016-10-29T08:36:45Z 1151.00 2016-10-29T08:36:46Z 1151.00 2016-10-29T08:36:47Z 1150.90 2016-10-29T08:36:48Z 1150.90 2016-10-29T08:36:49Z 1150.80 2016-10-29T08:36:50Z 1150.80 2016-10-29T08:36:51Z 1150.70 2016-10-29T08:36:52Z 1150.70 2016-10-29T08:36:53Z 1150.80 2016-10-29T08:36:54Z 1150.90 2016-10-29T08:36:55Z 1151.00 2016-10-29T08:36:56Z 1151.10 2016-10-29T08:36:57Z 1150.90 2016-10-29T08:36:58Z 1150.90 2016-10-29T08:36:59Z 1150.80 2016-10-29T08:37:00Z 1150.70 2016-10-29T08:37:01Z 1150.80 2016-10-29T08:37:02Z 1150.80 2016-10-29T08:37:03Z 1150.90 2016-10-29T08:37:04Z 1150.90 2016-10-29T08:37:05Z 1151.00 2016-10-29T08:37:06Z 1151.00 2016-10-29T08:37:07Z 1151.00 2016-10-29T08:37:08Z 1151.00 2016-10-29T08:37:09Z 1151.00 2016-10-29T08:37:10Z 1150.90 2016-10-29T08:37:11Z 1150.90 2016-10-29T08:37:12Z 1150.80 2016-10-29T08:37:14Z 1150.80 2016-10-29T08:37:15Z 1150.90 2016-10-29T08:37:16Z 1150.90 2016-10-29T08:37:17Z 1151.00 2016-10-29T08:37:18Z 1151.00 2016-10-29T08:37:19Z 1151.00 2016-10-29T08:37:20Z 1151.10 2016-10-29T08:37:21Z 1151.10 2016-10-29T08:37:22Z 1151.00 2016-10-29T08:37:23Z 1151.00 2016-10-29T08:37:24Z 1151.00 2016-10-29T08:37:25Z 1151.00 2016-10-29T08:37:26Z 1151.00 2016-10-29T08:37:27Z 1151.00 2016-10-29T08:37:28Z 1151.00 2016-10-29T08:37:29Z 1151.00 2016-10-29T08:37:30Z 1151.10 2016-10-29T08:37:31Z 1151.10 2016-10-29T08:37:32Z 1151.00 2016-10-29T08:37:33Z 1151.00 2016-10-29T08:37:34Z 1151.00 2016-10-29T08:37:35Z 1150.70 2016-10-29T08:37:36Z 1150.60 2016-10-29T08:37:37Z 1150.40 2016-10-29T08:37:38Z 1150.30 2016-10-29T08:37:39Z 1150.30 2016-10-29T08:37:40Z 1150.20 2016-10-29T08:37:41Z 1150.20 2016-10-29T08:37:42Z 1150.20 2016-10-29T08:37:43Z 1150.40 2016-10-29T08:37:44Z 1150.50 2016-10-29T08:37:45Z 1150.50 2016-10-29T08:37:46Z 1150.60 2016-10-29T08:37:47Z 1150.60 2016-10-29T08:37:48Z 1150.70 2016-10-29T08:37:49Z 1150.80 2016-10-29T08:37:50Z 1150.80 2016-10-29T08:37:51Z 1150.90 2016-10-29T08:37:52Z 1151.00 2016-10-29T08:37:53Z 1151.10 2016-10-29T08:37:54Z 1151.10 2016-10-29T08:37:55Z 1151.10 2016-10-29T08:37:56Z 1151.20 2016-10-29T08:37:57Z 1151.10 2016-10-29T08:37:58Z 1151.10 2016-10-29T08:37:59Z 1151.00 2016-10-29T08:38:00Z 1151.00 2016-10-29T08:38:01Z 1151.00 2016-10-29T08:38:02Z 1151.00 2016-10-29T08:38:03Z 1151.00 2016-10-29T08:38:04Z 1151.10 2016-10-29T08:38:05Z 1151.10 2016-10-29T08:38:06Z 1151.10 2016-10-29T08:38:07Z 1151.10 2016-10-29T08:38:08Z 1151.10 2016-10-29T08:38:09Z 1151.10 2016-10-29T08:38:10Z 1151.00 2016-10-29T08:38:11Z 1151.00 2016-10-29T08:38:12Z 1151.10 2016-10-29T08:38:13Z 1151.00 2016-10-29T08:38:14Z 1151.00 2016-10-29T08:38:16Z 1151.00 2016-10-29T08:38:17Z 1151.00 2016-10-29T08:38:18Z 1151.00 2016-10-29T08:38:19Z 1151.00 2016-10-29T08:38:20Z 1151.00 2016-10-29T08:38:21Z 1151.00 2016-10-29T08:38:22Z 1151.00 2016-10-29T08:38:23Z 1151.00 2016-10-29T08:38:24Z 1151.00 2016-10-29T08:38:25Z 1151.00 2016-10-29T08:38:26Z 1151.00 2016-10-29T08:38:27Z 1151.00 2016-10-29T08:38:28Z 1151.00 2016-10-29T08:38:29Z 1150.90 2016-10-29T08:38:30Z 1150.80 2016-10-29T08:38:31Z 1150.80 2016-10-29T08:38:32Z 1150.80 2016-10-29T08:38:33Z 1150.90 2016-10-29T08:38:34Z 1151.00 2016-10-29T08:38:35Z 1151.00 2016-10-29T08:38:36Z 1151.10 2016-10-29T08:38:37Z 1151.10 2016-10-29T08:38:38Z 1151.20 2016-10-29T08:38:39Z 1151.20 2016-10-29T08:38:40Z 1151.20 2016-10-29T08:38:41Z 1151.20 2016-10-29T08:38:42Z 1151.20 2016-10-29T08:38:43Z 1151.20 2016-10-29T08:38:44Z 1151.20 2016-10-29T08:38:45Z 1151.30 2016-10-29T08:38:46Z 1151.30 2016-10-29T08:38:47Z 1151.30 2016-10-29T08:38:48Z 1151.30 2016-10-29T08:38:49Z 1151.30 2016-10-29T08:38:50Z 1151.30 2016-10-29T08:38:51Z 1151.20 2016-10-29T08:38:52Z 1151.10 2016-10-29T08:38:53Z 1151.00 2016-10-29T08:38:54Z 1151.00 2016-10-29T08:38:55Z 1151.00 2016-10-29T08:38:56Z 1150.90 2016-10-29T08:38:57Z 1150.90 2016-10-29T08:38:58Z 1150.90 2016-10-29T08:38:59Z 1150.90 2016-10-29T08:39:00Z 1150.90 2016-10-29T08:39:01Z 1150.80 2016-10-29T08:39:02Z 1150.80 2016-10-29T08:39:03Z 1150.80 2016-10-29T08:39:04Z 1150.80 2016-10-29T08:39:05Z 1150.80 2016-10-29T08:39:06Z 1150.90 2016-10-29T08:39:07Z 1150.80 2016-10-29T08:39:08Z 1150.70 2016-10-29T08:39:09Z 1150.60 2016-10-29T08:39:10Z 1150.60 2016-10-29T08:39:11Z 1150.50 2016-10-29T08:39:12Z 1150.50 2016-10-29T08:39:13Z 1150.60 2016-10-29T08:39:14Z 1150.70 2016-10-29T08:39:15Z 1150.80 2016-10-29T08:39:17Z 1150.90 2016-10-29T08:39:18Z 1151.00 2016-10-29T08:39:19Z 1151.00 2016-10-29T08:39:20Z 1151.00 2016-10-29T08:39:21Z 1150.90 2016-10-29T08:39:22Z 1150.80 2016-10-29T08:39:23Z 1150.70 2016-10-29T08:39:24Z 1150.60 2016-10-29T08:39:25Z 1150.50 2016-10-29T08:39:26Z 1150.50 2016-10-29T08:39:27Z 1150.40 2016-10-29T08:39:28Z 1150.30 2016-10-29T08:39:29Z 1150.30 2016-10-29T08:39:30Z 1150.30 2016-10-29T08:39:31Z 1150.40 2016-10-29T08:39:32Z 1150.40 2016-10-29T08:39:33Z 1150.50 2016-10-29T08:39:34Z 1150.50 2016-10-29T08:39:35Z 1150.50 2016-10-29T08:39:36Z 1150.50 2016-10-29T08:39:37Z 1150.60 2016-10-29T08:39:38Z 1150.60 2016-10-29T08:39:39Z 1150.60 2016-10-29T08:39:40Z 1150.60 2016-10-29T08:39:41Z 1150.70 2016-10-29T08:39:42Z 1150.80 2016-10-29T08:39:43Z 1150.90 2016-10-29T08:39:44Z 1150.90 2016-10-29T08:39:45Z 1150.90 2016-10-29T08:39:46Z 1151.00 2016-10-29T08:39:47Z 1151.00 2016-10-29T08:39:48Z 1151.00 2016-10-29T08:39:49Z 1150.90 2016-10-29T08:39:50Z 1150.90 2016-10-29T08:39:51Z 1150.90 2016-10-29T08:39:52Z 1150.90 2016-10-29T08:39:53Z 1150.90 2016-10-29T08:39:54Z 1150.80 2016-10-29T08:39:55Z 1150.90 2016-10-29T08:39:56Z 1150.90 2016-10-29T08:39:57Z 1150.90 2016-10-29T08:39:58Z 1150.90 2016-10-29T08:39:59Z 1151.00 2016-10-29T08:40:00Z 1151.10 2016-10-29T08:40:01Z 1151.10 2016-10-29T08:40:02Z 1151.10 2016-10-29T08:40:03Z 1151.20 2016-10-29T08:40:04Z 1151.20 2016-10-29T08:40:05Z 1151.20 2016-10-29T08:40:06Z 1151.30 2016-10-29T08:40:07Z 1151.40 2016-10-29T08:40:08Z 1151.50 2016-10-29T08:40:09Z 1151.40 2016-10-29T08:40:10Z 1151.40 2016-10-29T08:40:11Z 1151.40 2016-10-29T08:40:12Z 1151.40 2016-10-29T08:40:13Z 1151.20 2016-10-29T08:40:14Z 1151.10 2016-10-29T08:40:15Z 1150.90 2016-10-29T08:40:16Z 1150.70 2016-10-29T08:40:18Z 1150.60 2016-10-29T08:40:19Z 1150.60 2016-10-29T08:40:20Z 1150.60 2016-10-29T08:40:21Z 1150.70 2016-10-29T08:40:22Z 1150.70 2016-10-29T08:40:23Z 1150.50 2016-10-29T08:40:24Z 1150.40 2016-10-29T08:40:25Z 1150.40 2016-10-29T08:40:26Z 1150.30 2016-10-29T08:40:27Z 1150.30 2016-10-29T08:40:28Z 1150.20 2016-10-29T08:40:29Z 1150.20 2016-10-29T08:40:30Z 1150.20 2016-10-29T08:40:31Z 1150.10 2016-10-29T08:40:32Z 1150.00 2016-10-29T08:40:33Z 1150.00 2016-10-29T08:40:34Z 1149.90 2016-10-29T08:40:35Z 1149.80 2016-10-29T08:40:36Z 1149.80 2016-10-29T08:40:37Z 1149.80 2016-10-29T08:40:38Z 1149.90 2016-10-29T08:40:39Z 1149.90 2016-10-29T08:40:40Z 1149.90 2016-10-29T08:40:41Z 1149.90 2016-10-29T08:40:42Z 1149.90 2016-10-29T08:40:43Z 1150.00 2016-10-29T08:40:44Z 1150.10 2016-10-29T08:40:45Z 1150.20 2016-10-29T08:40:46Z 1150.30 2016-10-29T08:40:47Z 1150.20 2016-10-29T08:40:48Z 1150.20 2016-10-29T08:40:49Z 1150.40 2016-10-29T08:40:50Z 1150.50 2016-10-29T08:40:51Z 1150.40 2016-10-29T08:40:52Z 1150.40 2016-10-29T08:40:53Z 1150.40 2016-10-29T08:40:54Z 1150.50 2016-10-29T08:40:55Z 1150.60 2016-10-29T08:40:56Z 1150.60 2016-10-29T08:40:57Z 1150.60 2016-10-29T08:40:58Z 1150.60 2016-10-29T08:40:59Z 1150.70 2016-10-29T08:41:00Z 1150.80 2016-10-29T08:41:01Z 1151.00 2016-10-29T08:41:02Z 1151.20 2016-10-29T08:41:03Z 1151.40 2016-10-29T08:41:04Z 1151.50 2016-10-29T08:41:05Z 1151.50 2016-10-29T08:41:06Z 1151.50 2016-10-29T08:41:07Z 1151.30 2016-10-29T08:41:08Z 1151.10 2016-10-29T08:41:09Z 1151.00 2016-10-29T08:41:10Z 1150.90 2016-10-29T08:41:11Z 1151.10 2016-10-29T08:41:12Z 1151.30 2016-10-29T08:41:13Z 1151.40 2016-10-29T08:41:14Z 1151.50 2016-10-29T08:41:15Z 1151.40 2016-10-29T08:41:16Z 1151.40 2016-10-29T08:41:17Z 1151.30 2016-10-29T08:41:19Z 1151.30 2016-10-29T08:41:20Z 1151.30 2016-10-29T08:41:21Z 1151.10 2016-10-29T08:41:22Z 1151.00 2016-10-29T08:41:23Z 1150.80 2016-10-29T08:41:24Z 1150.60 2016-10-29T08:41:25Z 1150.50 2016-10-29T08:41:26Z 1150.40 2016-10-29T08:41:27Z 1150.30 2016-10-29T08:41:28Z 1150.30 2016-10-29T08:41:29Z 1149.90 2016-10-29T08:41:30Z 1149.60 2016-10-29T08:41:31Z 1149.40 2016-10-29T08:41:32Z 1149.30 2016-10-29T08:41:33Z 1149.10 2016-10-29T08:41:34Z 1148.90 2016-10-29T08:41:35Z 1148.70 2016-10-29T08:41:36Z 1148.60 2016-10-29T08:41:37Z 1148.20 2016-10-29T08:41:38Z 1148.00 2016-10-29T08:41:39Z 1147.50 2016-10-29T08:41:40Z 1147.20 2016-10-29T08:41:41Z 1147.00 2016-10-29T08:41:42Z 1146.80 2016-10-29T08:41:43Z 1146.60 2016-10-29T08:41:44Z 1146.50 2016-10-29T08:41:45Z 1146.00 2016-10-29T08:41:46Z 1145.70 2016-10-29T08:41:47Z 1145.40 2016-10-29T08:41:48Z 1145.20 2016-10-29T08:41:49Z 1144.90 2016-10-29T08:41:50Z 1144.80 2016-10-29T08:41:51Z 1144.60 2016-10-29T08:41:52Z 1144.50 2016-10-29T08:41:53Z 1144.40 2016-10-29T08:41:54Z 1144.30 2016-10-29T08:41:55Z 1144.20 2016-10-29T08:41:56Z 1144.10 2016-10-29T08:41:57Z 1144.10 2016-10-29T08:41:58Z 1144.00 2016-10-29T08:41:59Z 1144.00 2016-10-29T08:42:00Z 1144.00 2016-10-29T08:42:01Z 1143.90 2016-10-29T08:42:02Z 1143.80 2016-10-29T08:42:03Z 1143.90 2016-10-29T08:42:04Z 1144.00 2016-10-29T08:42:05Z 1144.10 2016-10-29T08:42:06Z 1144.10 2016-10-29T08:42:07Z 1144.10 2016-10-29T08:42:08Z 1144.10 2016-10-29T08:42:09Z 1144.20 2016-10-29T08:42:10Z 1144.20 2016-10-29T08:42:11Z 1144.00 2016-10-29T08:42:12Z 1143.80 2016-10-29T08:42:13Z 1143.70 2016-10-29T08:42:14Z 1143.60 2016-10-29T08:42:15Z 1143.60 2016-10-29T08:42:16Z 1143.50 2016-10-29T08:42:17Z 1143.60 2016-10-29T08:42:18Z 1143.80 2016-10-29T08:42:20Z 1143.80 2016-10-29T08:42:21Z 1143.80 2016-10-29T08:42:22Z 1143.70 2016-10-29T08:42:23Z 1143.60 2016-10-29T08:42:24Z 1143.60 2016-10-29T08:42:25Z 1143.50 2016-10-29T08:42:26Z 1143.50 2016-10-29T08:42:27Z 1143.50 2016-10-29T08:42:28Z 1143.50 2016-10-29T08:42:29Z 1143.50 2016-10-29T08:42:30Z 1143.50 2016-10-29T08:42:31Z 1143.50 2016-10-29T08:42:32Z 1143.50 2016-10-29T08:42:33Z 1143.50 2016-10-29T08:42:34Z 1143.50 2016-10-29T08:42:35Z 1143.50 2016-10-29T08:42:36Z 1143.50 2016-10-29T08:42:37Z 1143.40 2016-10-29T08:42:38Z 1143.40 2016-10-29T08:42:39Z 1143.40 2016-10-29T08:42:40Z 1143.30 2016-10-29T08:42:41Z 1143.30 2016-10-29T08:42:42Z 1143.30 2016-10-29T08:42:43Z 1143.30 2016-10-29T08:42:44Z 1143.30 2016-10-29T08:42:45Z 1143.40 2016-10-29T08:42:46Z 1143.50 2016-10-29T08:42:47Z 1143.60 2016-10-29T08:42:48Z 1143.70 2016-10-29T08:42:49Z 1143.70 2016-10-29T08:42:50Z 1143.80 2016-10-29T08:42:51Z 1143.80 2016-10-29T08:42:52Z 1143.80 2016-10-29T08:42:53Z 1143.70 2016-10-29T08:42:54Z 1143.60 2016-10-29T08:42:55Z 1143.60 2016-10-29T08:42:56Z 1143.70 2016-10-29T08:42:57Z 1143.70 2016-10-29T08:42:58Z 1143.70 2016-10-29T08:42:59Z 1143.70 2016-10-29T08:43:00Z 1143.70 2016-10-29T08:43:01Z 1143.70 2016-10-29T08:43:02Z 1143.70 2016-10-29T08:43:03Z 1143.60 2016-10-29T08:43:04Z 1143.40 2016-10-29T08:43:05Z 1143.00 2016-10-29T08:43:06Z 1142.80 2016-10-29T08:43:07Z 1142.50 2016-10-29T08:43:08Z 1142.30 2016-10-29T08:43:09Z 1142.10 2016-10-29T08:43:10Z 1141.90 2016-10-29T08:43:11Z 1141.80 2016-10-29T08:43:12Z 1141.70 2016-10-29T08:43:13Z 1141.60 2016-10-29T08:43:14Z 1141.50 2016-10-29T08:43:15Z 1141.10 2016-10-29T08:43:16Z 1140.70 2016-10-29T08:43:17Z 1140.30 2016-10-29T08:43:18Z 1139.90 2016-10-29T08:43:19Z 1138.90 2016-10-29T08:43:21Z 1138.60 2016-10-29T08:43:22Z 1138.30 2016-10-29T08:43:23Z 1137.70 2016-10-29T08:43:24Z 1137.20 2016-10-29T08:43:25Z 1136.80 2016-10-29T08:43:26Z 1136.50 2016-10-29T08:43:27Z 1136.40 2016-10-29T08:43:28Z 1136.20 2016-10-29T08:43:29Z 1136.10 2016-10-29T08:43:30Z 1136.00 2016-10-29T08:43:31Z 1135.90 2016-10-29T08:43:32Z 1135.80 2016-10-29T08:43:33Z 1135.70 2016-10-29T08:43:34Z 1135.60 2016-10-29T08:43:35Z 1135.50 2016-10-29T08:43:36Z 1135.50 2016-10-29T08:43:37Z 1135.30 2016-10-29T08:43:38Z 1135.10 2016-10-29T08:43:39Z 1134.80 2016-10-29T08:43:40Z 1134.60 2016-10-29T08:43:41Z 1134.40 2016-10-29T08:43:42Z 1134.20 2016-10-29T08:43:43Z 1133.90 2016-10-29T08:43:44Z 1133.60 2016-10-29T08:43:45Z 1133.40 2016-10-29T08:43:46Z 1133.20 2016-10-29T08:43:47Z 1133.10 2016-10-29T08:43:48Z 1133.00 2016-10-29T08:43:49Z 1133.00 2016-10-29T08:43:50Z 1132.90 2016-10-29T08:43:51Z 1132.90 2016-10-29T08:43:52Z 1132.90 2016-10-29T08:43:53Z 1132.70 2016-10-29T08:43:54Z 1132.50 2016-10-29T08:43:55Z 1132.10 2016-10-29T08:43:56Z 1131.80 2016-10-29T08:43:57Z 1131.50 2016-10-29T08:43:58Z 1131.30 2016-10-29T08:43:59Z 1130.60 2016-10-29T08:44:00Z 1130.10 2016-10-29T08:44:01Z 1129.60 2016-10-29T08:44:02Z 1129.30 2016-10-29T08:44:03Z 1128.30 2016-10-29T08:44:04Z 1127.50 2016-10-29T08:44:05Z 1126.40 2016-10-29T08:44:06Z 1125.50 2016-10-29T08:44:07Z 1124.40 2016-10-29T08:44:08Z 1123.60 2016-10-29T08:44:09Z 1122.80 2016-10-29T08:44:10Z 1122.10 2016-10-29T08:44:11Z 1121.20 2016-10-29T08:44:12Z 1120.60 2016-10-29T08:44:13Z 1119.70 2016-10-29T08:44:14Z 1119.10 2016-10-29T08:44:15Z 1118.30 2016-10-29T08:44:16Z 1117.70 2016-10-29T08:44:17Z 1116.80 2016-10-29T08:44:18Z 1116.20 2016-10-29T08:44:19Z 1115.60 2016-10-29T08:44:20Z 1114.30 2016-10-29T08:44:22Z 1113.60 2016-10-29T08:44:23Z 1112.70 2016-10-29T08:44:24Z 1112.00 2016-10-29T08:44:25Z 1111.20 2016-10-29T08:44:26Z 1110.70 2016-10-29T08:44:27Z 1110.10 2016-10-29T08:44:28Z 1109.60 2016-10-29T08:44:29Z 1108.80 2016-10-29T08:44:30Z 1108.10 2016-10-29T08:44:31Z 1107.40 2016-10-29T08:44:32Z 1106.90 2016-10-29T08:44:33Z 1106.40 2016-10-29T08:44:34Z 1106.10 2016-10-29T08:44:35Z 1105.40 2016-10-29T08:44:36Z 1105.00 2016-10-29T08:44:37Z 1104.30 2016-10-29T08:44:38Z 1103.80 2016-10-29T08:44:39Z 1103.10 2016-10-29T08:44:40Z 1102.60 2016-10-29T08:44:41Z 1101.70 2016-10-29T08:44:42Z 1101.00 2016-10-29T08:44:43Z 1100.00 2016-10-29T08:44:44Z 1099.30 2016-10-29T08:44:45Z 1098.70 2016-10-29T08:44:46Z 1098.30 2016-10-29T08:44:47Z 1097.50 2016-10-29T08:44:48Z 1097.00 2016-10-29T08:44:49Z 1096.50 2016-10-29T08:44:50Z 1096.20 2016-10-29T08:44:51Z 1095.90 2016-10-29T08:44:52Z 1095.70 2016-10-29T08:44:53Z 1095.50 2016-10-29T08:44:54Z 1095.30 2016-10-29T08:44:55Z 1095.30 2016-10-29T08:44:56Z 1095.20 2016-10-29T08:44:57Z 1095.20 2016-10-29T08:44:58Z 1095.20 2016-10-29T08:44:59Z 1095.10 2016-10-29T08:45:00Z 1095.00 2016-10-29T08:45:01Z 1094.90 2016-10-29T08:45:02Z 1094.80 2016-10-29T08:45:03Z 1094.30 2016-10-29T08:45:04Z 1093.80 2016-10-29T08:45:05Z 1093.10 2016-10-29T08:45:06Z 1092.60 2016-10-29T08:45:07Z 1092.00 2016-10-29T08:45:08Z 1091.50 2016-10-29T08:45:09Z 1090.50 2016-10-29T08:45:10Z 1089.70 2016-10-29T08:45:11Z 1088.90 2016-10-29T08:45:12Z 1088.40 2016-10-29T08:45:13Z 1087.80 2016-10-29T08:45:14Z 1087.30 2016-10-29T08:45:15Z 1086.50 2016-10-29T08:45:16Z 1085.90 2016-10-29T08:45:17Z 1085.50 2016-10-29T08:45:18Z 1085.10 2016-10-29T08:45:19Z 1084.60 2016-10-29T08:45:20Z 1084.30 2016-10-29T08:45:21Z 1083.90 2016-10-29T08:45:23Z 1083.40 2016-10-29T08:45:24Z 1083.00 2016-10-29T08:45:25Z 1082.70 2016-10-29T08:45:26Z 1082.40 2016-10-29T08:45:27Z 1082.20 2016-10-29T08:45:28Z 1082.00 2016-10-29T08:45:29Z 1081.50 2016-10-29T08:45:30Z 1081.10 2016-10-29T08:45:31Z 1080.90 2016-10-29T08:45:32Z 1080.70 2016-10-29T08:45:33Z 1080.10 2016-10-29T08:45:34Z 1079.70 2016-10-29T08:45:35Z 1079.40 2016-10-29T08:45:36Z 1079.20 2016-10-29T08:45:37Z 1078.80 2016-10-29T08:45:38Z 1078.50 2016-10-29T08:45:39Z 1077.90 2016-10-29T08:45:40Z 1077.50 2016-10-29T08:45:41Z 1077.10 2016-10-29T08:45:42Z 1076.70 2016-10-29T08:45:43Z 1076.50 2016-10-29T08:45:44Z 1076.30 2016-10-29T08:45:45Z 1075.90 2016-10-29T08:45:46Z 1075.60 2016-10-29T08:45:47Z 1075.30 2016-10-29T08:45:48Z 1075.00 2016-10-29T08:45:49Z 1074.70 2016-10-29T08:45:50Z 1074.40 2016-10-29T08:45:51Z 1074.20 2016-10-29T08:45:52Z 1074.00 2016-10-29T08:45:53Z 1073.70 2016-10-29T08:45:54Z 1073.50 2016-10-29T08:45:55Z 1073.10 2016-10-29T08:45:56Z 1072.80 2016-10-29T08:45:57Z 1072.50 2016-10-29T08:45:58Z 1072.30 2016-10-29T08:45:59Z 1071.90 2016-10-29T08:46:00Z 1071.60 2016-10-29T08:46:01Z 1071.20 2016-10-29T08:46:02Z 1071.00 2016-10-29T08:46:03Z 1070.40 2016-10-29T08:46:04Z 1070.00 2016-10-29T08:46:05Z 1069.70 2016-10-29T08:46:06Z 1069.50 2016-10-29T08:46:07Z 1069.30 2016-10-29T08:46:08Z 1069.10 2016-10-29T08:46:09Z 1069.00 2016-10-29T08:46:10Z 1068.90 2016-10-29T08:46:11Z 1068.40 2016-10-29T08:46:12Z 1068.10 2016-10-29T08:46:13Z 1067.80 2016-10-29T08:46:14Z 1067.60 2016-10-29T08:46:15Z 1067.50 2016-10-29T08:46:16Z 1067.50 2016-10-29T08:46:17Z 1067.50 2016-10-29T08:46:18Z 1067.60 2016-10-29T08:46:19Z 1067.50 2016-10-29T08:46:20Z 1067.50 2016-10-29T08:46:21Z 1067.50 2016-10-29T08:46:22Z 1067.30 2016-10-29T08:46:24Z 1067.20 2016-10-29T08:46:25Z 1067.00 2016-10-29T08:46:26Z 1066.80 2016-10-29T08:46:27Z 1066.40 2016-10-29T08:46:28Z 1066.00 2016-10-29T08:46:29Z 1065.80 2016-10-29T08:46:30Z 1065.60 2016-10-29T08:46:31Z 1065.70 2016-10-29T08:46:32Z 1065.80 2016-10-29T08:46:33Z 1065.90 2016-10-29T08:46:34Z 1065.90 2016-10-29T08:46:35Z 1066.10 2016-10-29T08:46:36Z 1066.20 2016-10-29T08:46:37Z 1066.40 2016-10-29T08:46:38Z 1066.50 2016-10-29T08:46:39Z 1066.70 2016-10-29T08:46:40Z 1066.80 2016-10-29T08:46:41Z 1066.90 2016-10-29T08:46:42Z 1066.90 2016-10-29T08:46:43Z 1067.00 2016-10-29T08:46:44Z 1067.00 2016-10-29T08:46:45Z 1067.00 2016-10-29T08:46:46Z 1067.00 2016-10-29T08:46:47Z 1067.00 2016-10-29T08:46:48Z 1067.00 2016-10-29T08:46:49Z 1067.00 2016-10-29T08:46:50Z 1067.00 2016-10-29T08:46:51Z 1066.90 2016-10-29T08:46:52Z 1066.90 2016-10-29T08:46:53Z 1066.70 2016-10-29T08:46:54Z 1066.60 2016-10-29T08:46:55Z 1066.60 2016-10-29T08:46:56Z 1066.60 2016-10-29T08:46:57Z 1066.50 2016-10-29T08:46:58Z 1066.30 2016-10-29T08:46:59Z 1065.60 2016-10-29T08:47:00Z 1065.10 2016-10-29T08:47:01Z 1064.50 2016-10-29T08:47:02Z 1064.00 2016-10-29T08:47:03Z 1062.90 2016-10-29T08:47:04Z 1062.10 2016-10-29T08:47:05Z 1061.10 2016-10-29T08:47:06Z 1060.40 2016-10-29T08:47:07Z 1059.80 2016-10-29T08:47:08Z 1059.40 2016-10-29T08:47:09Z 1058.60 2016-10-29T08:47:10Z 1058.00 2016-10-29T08:47:11Z 1056.80 2016-10-29T08:47:12Z 1055.90 2016-10-29T08:47:13Z 1055.10 2016-10-29T08:47:14Z 1054.50 2016-10-29T08:47:15Z 1053.80 2016-10-29T08:47:16Z 1053.30 2016-10-29T08:47:17Z 1052.40 2016-10-29T08:47:18Z 1051.80 2016-10-29T08:47:19Z 1050.70 2016-10-29T08:47:20Z 1050.00 2016-10-29T08:47:21Z 1049.20 2016-10-29T08:47:22Z 1048.70 2016-10-29T08:47:23Z 1048.00 2016-10-29T08:47:24Z 1046.70 2016-10-29T08:47:26Z 1046.00 2016-10-29T08:47:27Z 1045.20 2016-10-29T08:47:28Z 1044.60 2016-10-29T08:47:29Z 1044.10 2016-10-29T08:47:30Z 1043.70 2016-10-29T08:47:31Z 1042.70 2016-10-29T08:47:32Z 1042.00 2016-10-29T08:47:33Z 1041.30 2016-10-29T08:47:34Z 1040.70 2016-10-29T08:47:35Z 1039.80 2016-10-29T08:47:36Z 1039.10 2016-10-29T08:47:37Z 1038.20 2016-10-29T08:47:38Z 1037.50 2016-10-29T08:47:39Z 1036.70 2016-10-29T08:47:40Z 1036.10 2016-10-29T08:47:41Z 1035.50 2016-10-29T08:47:42Z 1035.00 2016-10-29T08:47:43Z 1034.30 2016-10-29T08:47:44Z 1033.80 2016-10-29T08:47:45Z 1033.50 2016-10-29T08:47:46Z 1033.20 2016-10-29T08:47:47Z 1032.80 2016-10-29T08:47:48Z 1032.60 2016-10-29T08:47:49Z 1031.60 2016-10-29T08:47:50Z 1030.80 2016-10-29T08:47:51Z 1030.20 2016-10-29T08:47:52Z 1029.80 2016-10-29T08:47:53Z 1029.30 2016-10-29T08:47:54Z 1028.90 2016-10-29T08:47:55Z 1027.60 2016-10-29T08:47:56Z 1026.60 2016-10-29T08:47:57Z 1025.60 2016-10-29T08:47:58Z 1024.90 2016-10-29T08:47:59Z 1024.30 2016-10-29T08:48:00Z 1023.90 2016-10-29T08:48:01Z 1023.40 2016-10-29T08:48:02Z 1023.10 2016-10-29T08:48:03Z 1022.70 2016-10-29T08:48:04Z 1022.40 2016-10-29T08:48:05Z 1022.00 2016-10-29T08:48:06Z 1021.60 2016-10-29T08:48:07Z 1021.10 2016-10-29T08:48:08Z 1020.70 2016-10-29T08:48:09Z 1020.40 2016-10-29T08:48:10Z 1020.10 2016-10-29T08:48:11Z 1019.60 2016-10-29T08:48:12Z 1019.10 2016-10-29T08:48:13Z 1018.80 2016-10-29T08:48:14Z 1018.50 2016-10-29T08:48:15Z 1017.90 2016-10-29T08:48:16Z 1017.40 2016-10-29T08:48:17Z 1016.90 2016-10-29T08:48:18Z 1016.60 2016-10-29T08:48:19Z 1015.90 2016-10-29T08:48:20Z 1015.50 2016-10-29T08:48:21Z 1015.10 2016-10-29T08:48:22Z 1014.70 2016-10-29T08:48:23Z 1014.30 2016-10-29T08:48:24Z 1014.00 2016-10-29T08:48:25Z 1013.70 2016-10-29T08:48:26Z 1013.30 2016-10-29T08:48:28Z 1013.20 2016-10-29T08:48:29Z 1013.00 2016-10-29T08:48:30Z 1012.80 2016-10-29T08:48:31Z 1012.40 2016-10-29T08:48:32Z 1012.10 2016-10-29T08:48:33Z 1011.40 2016-10-29T08:48:34Z 1010.90 2016-10-29T08:48:35Z 1010.60 2016-10-29T08:48:36Z 1010.30 2016-10-29T08:48:37Z 1009.90 2016-10-29T08:48:38Z 1009.60 2016-10-29T08:48:39Z 1009.40 2016-10-29T08:48:40Z 1009.20 2016-10-29T08:48:41Z 1008.70 2016-10-29T08:48:42Z 1008.30 2016-10-29T08:48:43Z 1008.00 2016-10-29T08:48:44Z 1007.70 2016-10-29T08:48:45Z 1007.50 2016-10-29T08:48:46Z 1007.40 2016-10-29T08:48:47Z 1006.90 2016-10-29T08:48:48Z 1006.50 2016-10-29T08:48:49Z 1006.10 2016-10-29T08:48:50Z 1005.80 2016-10-29T08:48:51Z 1005.60 2016-10-29T08:48:52Z 1005.50 2016-10-29T08:48:53Z 1004.90 2016-10-29T08:48:54Z 1004.40 2016-10-29T08:48:55Z 1004.00 2016-10-29T08:48:56Z 1003.70 2016-10-29T08:48:57Z 1003.10 2016-10-29T08:48:58Z 1002.70 2016-10-29T08:48:59Z 1002.40 2016-10-29T08:49:00Z 1002.10 2016-10-29T08:49:01Z 1001.70 2016-10-29T08:49:02Z 1001.40 2016-10-29T08:49:03Z 1001.10 2016-10-29T08:49:04Z 1000.80 2016-10-29T08:49:05Z 1000.10 2016-10-29T08:49:06Z 999.50 2016-10-29T08:49:07Z 999.00 2016-10-29T08:49:08Z 998.60 2016-10-29T08:49:09Z 998.20 2016-10-29T08:49:10Z 998.00 2016-10-29T08:49:11Z 997.50 2016-10-29T08:49:12Z 997.10 2016-10-29T08:49:13Z 996.80 2016-10-29T08:49:14Z 996.50 2016-10-29T08:49:15Z 995.90 2016-10-29T08:49:16Z 995.40 2016-10-29T08:49:17Z 994.80 2016-10-29T08:49:18Z 994.40 2016-10-29T08:49:19Z 993.80 2016-10-29T08:49:20Z 993.30 2016-10-29T08:49:21Z 992.70 2016-10-29T08:49:22Z 992.20 2016-10-29T08:49:23Z 991.80 2016-10-29T08:49:24Z 991.50 2016-10-29T08:49:25Z 991.10 2016-10-29T08:49:26Z 990.70 2016-10-29T08:49:27Z 990.10 2016-10-29T08:49:29Z 989.80 2016-10-29T08:49:30Z 989.50 2016-10-29T08:49:31Z 989.30 2016-10-29T08:49:32Z 989.20 2016-10-29T08:49:33Z 988.80 2016-10-29T08:49:34Z 988.50 2016-10-29T08:49:35Z 988.20 2016-10-29T08:49:36Z 988.00 2016-10-29T08:49:37Z 987.70 2016-10-29T08:49:38Z 987.40 2016-10-29T08:49:39Z 987.20 2016-10-29T08:49:40Z 987.10 2016-10-29T08:49:41Z 986.90 2016-10-29T08:49:42Z 986.90 2016-10-29T08:49:43Z 986.40 2016-10-29T08:49:44Z 986.10 2016-10-29T08:49:45Z 985.60 2016-10-29T08:49:46Z 985.20 2016-10-29T08:49:47Z 984.80 2016-10-29T08:49:48Z 984.50 2016-10-29T08:49:49Z 984.30 2016-10-29T08:49:50Z 984.20 2016-10-29T08:49:51Z 984.00 2016-10-29T08:49:52Z 983.90 2016-10-29T08:49:53Z 983.50 2016-10-29T08:49:54Z 983.20 2016-10-29T08:49:55Z 982.90 2016-10-29T08:49:56Z 982.70 2016-10-29T08:49:57Z 982.50 2016-10-29T08:49:58Z 982.40 2016-10-29T08:49:59Z 982.60 2016-10-29T08:50:00Z 982.70 2016-10-29T08:50:01Z 982.80 2016-10-29T08:50:02Z 982.80 2016-10-29T08:50:03Z 982.90 2016-10-29T08:50:04Z 982.90 2016-10-29T08:50:05Z 982.90 2016-10-29T08:50:06Z 982.80 2016-10-29T08:50:07Z 982.80 2016-10-29T08:50:08Z 982.80 2016-10-29T08:50:09Z 982.80 2016-10-29T08:50:10Z 982.80 2016-10-29T08:50:11Z 982.60 2016-10-29T08:50:12Z 982.40 2016-10-29T08:50:13Z 982.50 2016-10-29T08:50:14Z 982.50 2016-10-29T08:50:15Z 982.50 2016-10-29T08:50:16Z 982.50 2016-10-29T08:50:17Z 982.50 2016-10-29T08:50:18Z 982.50 2016-10-29T08:50:19Z 982.50 2016-10-29T08:50:20Z 982.50 2016-10-29T08:50:21Z 982.50 2016-10-29T08:50:22Z 982.60 2016-10-29T08:50:23Z 982.60 2016-10-29T08:50:24Z 982.60 2016-10-29T08:50:25Z 982.70 2016-10-29T08:50:26Z 982.70 2016-10-29T08:50:27Z 982.80 2016-10-29T08:50:28Z 982.80 2016-10-29T08:50:30Z 982.90 2016-10-29T08:50:31Z 982.70 2016-10-29T08:50:32Z 982.70 2016-10-29T08:50:33Z 982.70 2016-10-29T08:50:34Z 982.80 2016-10-29T08:50:35Z 982.80 2016-10-29T08:50:36Z 982.80 2016-10-29T08:50:37Z 982.90 2016-10-29T08:50:38Z 983.00 2016-10-29T08:50:39Z 983.00 2016-10-29T08:50:40Z 983.10 2016-10-29T08:50:41Z 983.20 2016-10-29T08:50:42Z 983.20 2016-10-29T08:50:43Z 983.10 2016-10-29T08:50:44Z 983.00 2016-10-29T08:50:45Z 982.90 2016-10-29T08:50:46Z 982.80 2016-10-29T08:50:47Z 982.80 2016-10-29T08:50:48Z 982.70 2016-10-29T08:50:49Z 982.80 2016-10-29T08:50:50Z 982.90 2016-10-29T08:50:51Z 982.90 2016-10-29T08:50:52Z 983.00 2016-10-29T08:50:53Z 983.00 2016-10-29T08:50:54Z 983.00 2016-10-29T08:50:55Z 983.00 2016-10-29T08:50:56Z 983.00 2016-10-29T08:50:57Z 983.00 2016-10-29T08:50:58Z 982.90 2016-10-29T08:50:59Z 982.90 2016-10-29T08:51:00Z 982.80 2016-10-29T08:51:01Z 982.90 2016-10-29T08:51:02Z 982.90 2016-10-29T08:51:03Z 982.90 2016-10-29T08:51:04Z 983.00 2016-10-29T08:51:05Z 983.00 2016-10-29T08:51:06Z 983.00 2016-10-29T08:51:07Z 982.90 2016-10-29T08:51:08Z 982.90 2016-10-29T08:51:09Z 982.90 2016-10-29T08:51:10Z 982.90 2016-10-29T08:51:11Z 983.00 2016-10-29T08:51:12Z 983.00 2016-10-29T08:51:13Z 983.00 2016-10-29T08:51:14Z 983.00 2016-10-29T08:51:15Z 982.90 2016-10-29T08:51:16Z 982.90 2016-10-29T08:51:17Z 982.80 2016-10-29T08:51:18Z 982.80 2016-10-29T08:51:19Z 982.90 2016-10-29T08:51:20Z 983.00 2016-10-29T08:51:21Z 983.00 2016-10-29T08:51:22Z 983.10 2016-10-29T08:51:23Z 983.00 2016-10-29T08:51:24Z 983.00 2016-10-29T08:51:25Z 983.00 2016-10-29T08:51:26Z 983.00 2016-10-29T08:51:27Z 983.00 2016-10-29T08:51:28Z 982.90 2016-10-29T08:51:29Z 982.90 2016-10-29T08:51:31Z 983.00 2016-10-29T08:51:32Z 983.00 2016-10-29T08:51:33Z 983.00 2016-10-29T08:51:34Z 983.00 2016-10-29T08:51:35Z 983.00 2016-10-29T08:51:36Z 983.00 2016-10-29T08:51:37Z 983.00 2016-10-29T08:51:38Z 982.90 2016-10-29T08:51:39Z 982.90 2016-10-29T08:51:40Z 982.90 2016-10-29T08:51:41Z 982.90 2016-10-29T08:51:42Z 982.90 2016-10-29T08:51:43Z 982.90 2016-10-29T08:51:44Z 983.00 2016-10-29T08:51:45Z 983.00 2016-10-29T08:51:46Z 983.00 2016-10-29T08:51:47Z 983.10 2016-10-29T08:51:48Z 983.20 2016-10-29T08:51:49Z 983.20 2016-10-29T08:51:50Z 983.30 2016-10-29T08:51:51Z 983.30 2016-10-29T08:51:52Z 983.30 2016-10-29T08:51:53Z 983.20 2016-10-29T08:51:54Z 983.10 2016-10-29T08:51:55Z 983.00 2016-10-29T08:51:56Z 982.90 2016-10-29T08:51:57Z 982.90 2016-10-29T08:51:58Z 982.90 2016-10-29T08:51:59Z 982.90 2016-10-29T08:52:00Z 982.80 2016-10-29T08:52:01Z 982.90 2016-10-29T08:52:02Z 982.90 2016-10-29T08:52:03Z 982.90 2016-10-29T08:52:04Z 982.80 2016-10-29T08:52:05Z 982.70 2016-10-29T08:52:06Z 982.70 2016-10-29T08:52:07Z 982.60 2016-10-29T08:52:08Z 982.60 2016-10-29T08:52:09Z 982.60 2016-10-29T08:52:10Z 982.50 2016-10-29T08:52:11Z 982.50 2016-10-29T08:52:12Z 982.50 2016-10-29T08:52:13Z 982.50 2016-10-29T08:52:14Z 982.50 2016-10-29T08:52:15Z 982.50 2016-10-29T08:52:16Z 982.50 2016-10-29T08:52:17Z 982.40 2016-10-29T08:52:18Z 982.30 2016-10-29T08:52:19Z 982.30 2016-10-29T08:52:20Z 982.20 2016-10-29T08:52:21Z 982.20 2016-10-29T08:52:22Z 982.20 2016-10-29T08:52:23Z 982.20 2016-10-29T08:52:24Z 982.30 2016-10-29T08:52:25Z 982.30 2016-10-29T08:52:26Z 982.30 2016-10-29T08:52:27Z 982.30 2016-10-29T08:52:28Z 982.30 2016-10-29T08:52:29Z 982.30 2016-10-29T08:52:30Z 982.10 2016-10-29T08:52:32Z 982.10 2016-10-29T08:52:33Z 981.70 2016-10-29T08:52:34Z 981.50 2016-10-29T08:52:35Z 981.30 2016-10-29T08:52:36Z 981.20 2016-10-29T08:52:37Z 980.90 2016-10-29T08:52:38Z 980.80 2016-10-29T08:52:39Z 980.40 2016-10-29T08:52:40Z 980.20 2016-10-29T08:52:41Z 979.40 2016-10-29T08:52:42Z 978.80 2016-10-29T08:52:43Z 978.30 2016-10-29T08:52:44Z 977.80 2016-10-29T08:52:45Z 977.20 2016-10-29T08:52:46Z 976.80 2016-10-29T08:52:47Z 976.20 2016-10-29T08:52:48Z 975.80 2016-10-29T08:52:49Z 975.50 2016-10-29T08:52:50Z 975.20 2016-10-29T08:52:51Z 974.50 2016-10-29T08:52:52Z 973.90 2016-10-29T08:52:53Z 972.60 2016-10-29T08:52:54Z 971.60 2016-10-29T08:52:55Z 970.50 2016-10-29T08:52:56Z 969.80 2016-10-29T08:52:57Z 968.80 2016-10-29T08:52:58Z 968.10 2016-10-29T08:52:59Z 967.30 2016-10-29T08:53:00Z 966.70 2016-10-29T08:53:01Z 966.20 2016-10-29T08:53:02Z 965.80 2016-10-29T08:53:03Z 965.20 2016-10-29T08:53:04Z 964.80 2016-10-29T08:53:05Z 964.40 2016-10-29T08:53:06Z 964.10 2016-10-29T08:53:07Z 963.90 2016-10-29T08:53:08Z 963.70 2016-10-29T08:53:09Z 963.60 2016-10-29T08:53:10Z 963.50 2016-10-29T08:53:11Z 963.30 2016-10-29T08:53:12Z 963.20 2016-10-29T08:53:13Z 962.80 2016-10-29T08:53:14Z 962.60 2016-10-29T08:53:15Z 962.20 2016-10-29T08:53:16Z 962.00 2016-10-29T08:53:17Z 961.60 2016-10-29T08:53:18Z 961.30 2016-10-29T08:53:19Z 960.90 2016-10-29T08:53:20Z 960.70 2016-10-29T08:53:21Z 960.50 2016-10-29T08:53:22Z 960.40 2016-10-29T08:53:23Z 960.30 2016-10-29T08:53:24Z 960.20 2016-10-29T08:53:25Z 960.10 2016-10-29T08:53:26Z 960.10 2016-10-29T08:53:27Z 960.20 2016-10-29T08:53:28Z 960.20 2016-10-29T08:53:29Z 960.30 2016-10-29T08:53:30Z 960.40 2016-10-29T08:53:31Z 960.60 2016-10-29T08:53:33Z 960.70 2016-10-29T08:53:34Z 960.80 2016-10-29T08:53:35Z 960.70 2016-10-29T08:53:36Z 960.60 2016-10-29T08:53:37Z 960.30 2016-10-29T08:53:38Z 960.00 2016-10-29T08:53:39Z 959.70 2016-10-29T08:53:40Z 959.50 2016-10-29T08:53:41Z 959.20 2016-10-29T08:53:42Z 959.00 2016-10-29T08:53:43Z 958.70 2016-10-29T08:53:44Z 958.50 2016-10-29T08:53:45Z 957.80 2016-10-29T08:53:46Z 957.20 2016-10-29T08:53:47Z 956.40 2016-10-29T08:53:48Z 955.80 2016-10-29T08:53:49Z 955.10 2016-10-29T08:53:50Z 954.70 2016-10-29T08:53:51Z 954.20 2016-10-29T08:53:52Z 953.90 2016-10-29T08:53:53Z 953.60 2016-10-29T08:53:54Z 953.30 2016-10-29T08:53:55Z 952.70 2016-10-29T08:53:56Z 952.10 2016-10-29T08:53:57Z 951.60 2016-10-29T08:53:58Z 951.10 2016-10-29T08:53:59Z 950.70 2016-10-29T08:54:00Z 950.30 2016-10-29T08:54:01Z 949.90 2016-10-29T08:54:02Z 949.60 2016-10-29T08:54:03Z 948.90 2016-10-29T08:54:04Z 948.40 2016-10-29T08:54:05Z 947.70 2016-10-29T08:54:06Z 947.10 2016-10-29T08:54:07Z 946.30 2016-10-29T08:54:08Z 945.80 2016-10-29T08:54:09Z 945.20 2016-10-29T08:54:10Z 944.80 2016-10-29T08:54:11Z 944.20 2016-10-29T08:54:12Z 943.80 2016-10-29T08:54:13Z 943.30 2016-10-29T08:54:14Z 942.90 2016-10-29T08:54:15Z 942.10 2016-10-29T08:54:16Z 941.50 2016-10-29T08:54:17Z 940.80 2016-10-29T08:54:18Z 940.20 2016-10-29T08:54:19Z 938.90 2016-10-29T08:54:20Z 937.90 2016-10-29T08:54:21Z 937.10 2016-10-29T08:54:22Z 936.50 2016-10-29T08:54:23Z 935.60 2016-10-29T08:54:24Z 935.00 2016-10-29T08:54:25Z 934.00 2016-10-29T08:54:26Z 933.30 2016-10-29T08:54:27Z 932.60 2016-10-29T08:54:28Z 932.20 2016-10-29T08:54:29Z 931.80 2016-10-29T08:54:30Z 931.50 2016-10-29T08:54:31Z 931.20 2016-10-29T08:54:32Z 930.60 2016-10-29T08:54:34Z 930.30 2016-10-29T08:54:35Z 929.80 2016-10-29T08:54:36Z 929.40 2016-10-29T08:54:37Z 929.10 2016-10-29T08:54:38Z 928.90 2016-10-29T08:54:39Z 928.50 2016-10-29T08:54:40Z 928.20 2016-10-29T08:54:41Z 927.40 2016-10-29T08:54:42Z 926.80 2016-10-29T08:54:43Z 926.20 2016-10-29T08:54:44Z 925.70 2016-10-29T08:54:45Z 925.20 2016-10-29T08:54:46Z 924.80 2016-10-29T08:54:47Z 924.50 2016-10-29T08:54:48Z 924.30 2016-10-29T08:54:49Z 924.10 2016-10-29T08:54:50Z 923.90 2016-10-29T08:54:51Z 923.30 2016-10-29T08:54:52Z 922.90 2016-10-29T08:54:53Z 922.60 2016-10-29T08:54:54Z 922.30 2016-10-29T08:54:55Z 921.70 2016-10-29T08:54:56Z 921.30 2016-10-29T08:54:57Z 920.60 2016-10-29T08:54:58Z 920.00 2016-10-29T08:54:59Z 919.40 2016-10-29T08:55:00Z 918.90 2016-10-29T08:55:01Z 918.10 2016-10-29T08:55:02Z 917.60 2016-10-29T08:55:03Z 916.90 2016-10-29T08:55:04Z 916.30 2016-10-29T08:55:05Z 915.60 2016-10-29T08:55:06Z 915.10 2016-10-29T08:55:07Z 914.60 2016-10-29T08:55:08Z 914.30 2016-10-29T08:55:09Z 913.70 2016-10-29T08:55:10Z 913.30 2016-10-29T08:55:11Z 912.40 2016-10-29T08:55:12Z 911.70 2016-10-29T08:55:13Z 910.80 2016-10-29T08:55:14Z 910.00 2016-10-29T08:55:15Z 909.30 2016-10-29T08:55:16Z 908.80 2016-10-29T08:55:17Z 908.10 2016-10-29T08:55:18Z 907.70 2016-10-29T08:55:19Z 907.20 2016-10-29T08:55:20Z 906.90 2016-10-29T08:55:21Z 906.20 2016-10-29T08:55:22Z 905.70 2016-10-29T08:55:23Z 905.30 2016-10-29T08:55:24Z 905.00 2016-10-29T08:55:25Z 904.40 2016-10-29T08:55:26Z 904.00 2016-10-29T08:55:27Z 903.60 2016-10-29T08:55:28Z 903.20 2016-10-29T08:55:29Z 902.80 2016-10-29T08:55:30Z 902.40 2016-10-29T08:55:31Z 901.80 2016-10-29T08:55:32Z 901.40 2016-10-29T08:55:33Z 900.10 2016-10-29T08:55:35Z 899.70 2016-10-29T08:55:36Z 899.30 2016-10-29T08:55:37Z 898.70 2016-10-29T08:55:38Z 898.20 2016-10-29T08:55:39Z 897.80 2016-10-29T08:55:40Z 897.50 2016-10-29T08:55:41Z 897.10 2016-10-29T08:55:42Z 896.70 2016-10-29T08:55:43Z 896.50 2016-10-29T08:55:44Z 896.30 2016-10-29T08:55:45Z 896.00 2016-10-29T08:55:46Z 895.80 2016-10-29T08:55:47Z 895.40 2016-10-29T08:55:48Z 895.00 2016-10-29T08:55:49Z 894.40 2016-10-29T08:55:50Z 893.90 2016-10-29T08:55:51Z 893.50 2016-10-29T08:55:52Z 893.20 2016-10-29T08:55:53Z 892.90 2016-10-29T08:55:54Z 892.70 2016-10-29T08:55:55Z 892.50 2016-10-29T08:55:56Z 892.30 2016-10-29T08:55:57Z 892.00 2016-10-29T08:55:58Z 891.70 2016-10-29T08:55:59Z 891.40 2016-10-29T08:56:00Z 891.20 2016-10-29T08:56:01Z 891.00 2016-10-29T08:56:02Z 890.90 2016-10-29T08:56:03Z 890.40 2016-10-29T08:56:04Z 890.00 2016-10-29T08:56:05Z 889.30 2016-10-29T08:56:06Z 888.80 2016-10-29T08:56:07Z 888.30 2016-10-29T08:56:08Z 888.00 2016-10-29T08:56:09Z 887.50 2016-10-29T08:56:10Z 887.10 2016-10-29T08:56:11Z 886.80 2016-10-29T08:56:12Z 886.60 2016-10-29T08:56:13Z 886.20 2016-10-29T08:56:14Z 885.80 2016-10-29T08:56:15Z 885.30 2016-10-29T08:56:16Z 885.00 2016-10-29T08:56:17Z 884.60 2016-10-29T08:56:18Z 884.40 2016-10-29T08:56:19Z 884.00 2016-10-29T08:56:20Z 883.80 2016-10-29T08:56:21Z 883.40 2016-10-29T08:56:22Z 883.10 2016-10-29T08:56:23Z 882.80 2016-10-29T08:56:24Z 882.70 2016-10-29T08:56:25Z 882.10 2016-10-29T08:56:26Z 881.80 2016-10-29T08:56:27Z 881.40 2016-10-29T08:56:28Z 881.10 2016-10-29T08:56:29Z 880.80 2016-10-29T08:56:30Z 880.60 2016-10-29T08:56:31Z 880.40 2016-10-29T08:56:32Z 880.20 2016-10-29T08:56:33Z 879.80 2016-10-29T08:56:34Z 879.10 2016-10-29T08:56:36Z 878.80 2016-10-29T08:56:37Z 878.50 2016-10-29T08:56:38Z 878.30 2016-10-29T08:56:39Z 877.80 2016-10-29T08:56:40Z 877.50 2016-10-29T08:56:41Z 876.90 2016-10-29T08:56:42Z 876.40 2016-10-29T08:56:43Z 876.00 2016-10-29T08:56:44Z 875.80 2016-10-29T08:56:45Z 875.50 2016-10-29T08:56:46Z 875.30 2016-10-29T08:56:47Z 875.10 2016-10-29T08:56:48Z 874.90 2016-10-29T08:56:49Z 874.90 2016-10-29T08:56:50Z 874.80 2016-10-29T08:56:51Z 874.80 2016-10-29T08:56:52Z 874.80 2016-10-29T08:56:53Z 874.80 2016-10-29T08:56:54Z 874.80 2016-10-29T08:56:55Z 874.70 2016-10-29T08:56:56Z 874.60 2016-10-29T08:56:57Z 874.40 2016-10-29T08:56:58Z 874.30 2016-10-29T08:56:59Z 874.30 2016-10-29T08:57:00Z 874.30 2016-10-29T08:57:01Z 874.20 2016-10-29T08:57:02Z 874.20 2016-10-29T08:57:03Z 874.10 2016-10-29T08:57:04Z 874.10 2016-10-29T08:57:05Z 873.90 2016-10-29T08:57:06Z 873.70 2016-10-29T08:57:07Z 873.40 2016-10-29T08:57:08Z 873.10 2016-10-29T08:57:09Z 872.70 2016-10-29T08:57:10Z 872.40 2016-10-29T08:57:11Z 872.00 2016-10-29T08:57:12Z 871.70 2016-10-29T08:57:13Z 871.30 2016-10-29T08:57:14Z 870.90 2016-10-29T08:57:15Z 870.50 2016-10-29T08:57:16Z 870.30 2016-10-29T08:57:17Z 869.50 2016-10-29T08:57:18Z 868.90 2016-10-29T08:57:19Z 868.50 2016-10-29T08:57:20Z 868.20 2016-10-29T08:57:21Z 867.80 2016-10-29T08:57:22Z 867.50 2016-10-29T08:57:23Z 867.20 2016-10-29T08:57:24Z 866.90 2016-10-29T08:57:25Z 866.70 2016-10-29T08:57:26Z 866.50 2016-10-29T08:57:27Z 866.00 2016-10-29T08:57:28Z 865.70 2016-10-29T08:57:29Z 864.80 2016-10-29T08:57:30Z 864.10 2016-10-29T08:57:31Z 863.30 2016-10-29T08:57:32Z 862.70 2016-10-29T08:57:33Z 862.20 2016-10-29T08:57:34Z 861.80 2016-10-29T08:57:35Z 860.40 2016-10-29T08:57:37Z 859.80 2016-10-29T08:57:38Z 859.50 2016-10-29T08:57:39Z 859.00 2016-10-29T08:57:40Z 858.70 2016-10-29T08:57:41Z 858.20 2016-10-29T08:57:42Z 857.80 2016-10-29T08:57:43Z 857.50 2016-10-29T08:57:44Z 857.20 2016-10-29T08:57:45Z 856.40 2016-10-29T08:57:46Z 855.80 2016-10-29T08:57:47Z 855.00 2016-10-29T08:57:48Z 854.30 2016-10-29T08:57:49Z 853.80 2016-10-29T08:57:50Z 853.50 2016-10-29T08:57:51Z 853.10 2016-10-29T08:57:52Z 852.90 2016-10-29T08:57:53Z 852.50 2016-10-29T08:57:54Z 852.20 2016-10-29T08:57:55Z 851.70 2016-10-29T08:57:56Z 851.30 2016-10-29T08:57:57Z 850.90 2016-10-29T08:57:58Z 850.70 2016-10-29T08:57:59Z 850.50 2016-10-29T08:58:00Z 850.30 2016-10-29T08:58:01Z 849.70 2016-10-29T08:58:02Z 849.30 2016-10-29T08:58:03Z 848.80 2016-10-29T08:58:04Z 848.40 2016-10-29T08:58:05Z 847.70 2016-10-29T08:58:06Z 847.20 2016-10-29T08:58:07Z 846.70 2016-10-29T08:58:08Z 846.30 2016-10-29T08:58:09Z 845.60 2016-10-29T08:58:10Z 845.20 2016-10-29T08:58:11Z 844.40 2016-10-29T08:58:12Z 843.80 2016-10-29T08:58:13Z 843.40 2016-10-29T08:58:14Z 843.10 2016-10-29T08:58:15Z 842.90 2016-10-29T08:58:16Z 842.70 2016-10-29T08:58:17Z 842.50 2016-10-29T08:58:18Z 842.40 2016-10-29T08:58:19Z 842.10 2016-10-29T08:58:20Z 841.90 2016-10-29T08:58:21Z 841.40 2016-10-29T08:58:22Z 841.10 2016-10-29T08:58:23Z 840.60 2016-10-29T08:58:24Z 840.30 2016-10-29T08:58:25Z 839.80 2016-10-29T08:58:26Z 839.40 2016-10-29T08:58:27Z 838.90 2016-10-29T08:58:28Z 838.50 2016-10-29T08:58:29Z 838.10 2016-10-29T08:58:30Z 837.80 2016-10-29T08:58:31Z 837.50 2016-10-29T08:58:32Z 837.30 2016-10-29T08:58:33Z 836.50 2016-10-29T08:58:34Z 836.00 2016-10-29T08:58:35Z 835.60 2016-10-29T08:58:36Z 835.00 2016-10-29T08:58:38Z 834.70 2016-10-29T08:58:39Z 833.70 2016-10-29T08:58:40Z 832.90 2016-10-29T08:58:41Z 832.30 2016-10-29T08:58:42Z 831.80 2016-10-29T08:58:43Z 831.20 2016-10-29T08:58:44Z 830.80 2016-10-29T08:58:45Z 830.40 2016-10-29T08:58:46Z 830.10 2016-10-29T08:58:47Z 829.90 2016-10-29T08:58:48Z 829.70 2016-10-29T08:58:49Z 829.40 2016-10-29T08:58:50Z 829.10 2016-10-29T08:58:51Z 828.40 2016-10-29T08:58:52Z 827.90 2016-10-29T08:58:53Z 827.50 2016-10-29T08:58:54Z 827.20 2016-10-29T08:58:55Z 826.70 2016-10-29T08:58:56Z 826.30 2016-10-29T08:58:57Z 825.80 2016-10-29T08:58:58Z 825.40 2016-10-29T08:58:59Z 824.70 2016-10-29T08:59:00Z 824.20 2016-10-29T08:59:01Z 823.80 2016-10-29T08:59:02Z 823.50 2016-10-29T08:59:03Z 823.20 2016-10-29T08:59:04Z 822.90 2016-10-29T08:59:05Z 822.60 2016-10-29T08:59:06Z 822.40 2016-10-29T08:59:07Z 822.40 2016-10-29T08:59:08Z 822.30 2016-10-29T08:59:09Z 822.20 2016-10-29T08:59:10Z 822.20 2016-10-29T08:59:11Z 822.20 2016-10-29T08:59:12Z 822.20 2016-10-29T08:59:13Z 822.20 2016-10-29T08:59:14Z 822.10 2016-10-29T08:59:15Z 822.10 2016-10-29T08:59:16Z 822.10 2016-10-29T08:59:17Z 822.10 2016-10-29T08:59:18Z 822.10 2016-10-29T08:59:19Z 822.10 2016-10-29T08:59:20Z 822.10 2016-10-29T08:59:21Z 822.10 2016-10-29T08:59:22Z 822.20 2016-10-29T08:59:23Z 822.20 2016-10-29T08:59:24Z 822.20 2016-10-29T08:59:25Z 822.20 2016-10-29T08:59:26Z 822.30 2016-10-29T08:59:27Z 822.10 2016-10-29T08:59:28Z 822.00 2016-10-29T08:59:29Z 822.00 2016-10-29T08:59:30Z 821.90 2016-10-29T08:59:31Z 821.90 2016-10-29T08:59:32Z 821.90 2016-10-29T08:59:33Z 821.80 2016-10-29T08:59:34Z 821.80 2016-10-29T08:59:35Z 821.80 2016-10-29T08:59:36Z 821.80 2016-10-29T08:59:37Z 821.90 2016-10-29T08:59:39Z 821.90 2016-10-29T08:59:40Z 821.90 2016-10-29T08:59:41Z 821.90 2016-10-29T08:59:42Z 821.90 2016-10-29T08:59:43Z 821.70 2016-10-29T08:59:44Z 821.60 2016-10-29T08:59:45Z 821.50 2016-10-29T08:59:46Z 821.40 2016-10-29T08:59:47Z 821.50 2016-10-29T08:59:48Z 821.50 2016-10-29T08:59:49Z 821.60 2016-10-29T08:59:50Z 821.70 2016-10-29T08:59:51Z 821.90 2016-10-29T08:59:52Z 822.00 2016-10-29T08:59:53Z 822.10 2016-10-29T08:59:54Z 822.20 2016-10-29T08:59:55Z 822.20 2016-10-29T08:59:56Z 822.10 2016-10-29T08:59:57Z 821.90 2016-10-29T08:59:58Z 821.80 2016-10-29T08:59:59Z 821.70 2016-10-29T09:00:00Z 821.60 2016-10-29T09:00:01Z 821.60 2016-10-29T09:00:02Z 821.60 2016-10-29T09:00:03Z 821.60 2016-10-29T09:00:04Z 821.60 2016-10-29T09:00:05Z 821.70 2016-10-29T09:00:06Z 821.70 2016-10-29T09:00:07Z 821.70 2016-10-29T09:00:08Z 821.80 2016-10-29T09:00:09Z 821.80 2016-10-29T09:00:10Z 821.80 2016-10-29T09:00:11Z 821.80 2016-10-29T09:00:12Z 821.80 2016-10-29T09:00:13Z 821.80 2016-10-29T09:00:14Z 821.80 2016-10-29T09:00:15Z 821.80 2016-10-29T09:00:16Z 821.80 2016-10-29T09:00:17Z 821.80 2016-10-29T09:00:18Z 821.80 2016-10-29T09:00:19Z 821.80 2016-10-29T09:00:20Z 821.80 2016-10-29T09:00:21Z 821.80 2016-10-29T09:00:22Z 821.80 2016-10-29T09:00:23Z 821.70 2016-10-29T09:00:24Z 821.70 2016-10-29T09:00:25Z 822.00 2016-10-29T09:00:26Z 822.10 2016-10-29T09:00:27Z 822.30 2016-10-29T09:00:28Z 822.40 2016-10-29T09:00:29Z 822.40 2016-10-29T09:00:30Z 822.40 2016-10-29T09:00:31Z 822.20 2016-10-29T09:00:32Z 822.10 2016-10-29T09:00:33Z 822.00 2016-10-29T09:00:34Z 822.00 2016-10-29T09:00:35Z 822.00 2016-10-29T09:00:36Z 822.00 2016-10-29T09:00:37Z 822.00 2016-10-29T09:00:38Z 822.00 2016-10-29T09:00:40Z 822.00 2016-10-29T09:00:41Z 821.80 2016-10-29T09:00:42Z 821.70 2016-10-29T09:00:43Z 821.60 2016-10-29T09:00:44Z 821.60 2016-10-29T09:00:45Z 821.50 2016-10-29T09:00:46Z 821.50 2016-10-29T09:00:47Z 821.60 2016-10-29T09:00:48Z 821.60 2016-10-29T09:00:49Z 821.70 2016-10-29T09:00:50Z 821.70 2016-10-29T09:00:51Z 821.70 2016-10-29T09:00:52Z 821.70 2016-10-29T09:00:53Z 821.70 2016-10-29T09:00:54Z 821.70 2016-10-29T09:00:55Z 821.80 2016-10-29T09:00:56Z 821.80 2016-10-29T09:00:57Z 821.80 2016-10-29T09:00:58Z 821.90 2016-10-29T09:00:59Z 821.80 2016-10-29T09:01:00Z 821.80 2016-10-29T09:01:01Z 821.70 2016-10-29T09:01:02Z 821.70 2016-10-29T09:01:03Z 821.70 2016-10-29T09:01:04Z 821.60 2016-10-29T09:01:05Z 821.60 2016-10-29T09:01:06Z 821.50 2016-10-29T09:01:07Z 821.40 2016-10-29T09:01:08Z 821.40 2016-10-29T09:01:09Z 821.30 2016-10-29T09:01:10Z 821.30 2016-10-29T09:01:11Z 821.40 2016-10-29T09:01:12Z 821.40 2016-10-29T09:01:13Z 821.40 2016-10-29T09:01:14Z 821.40 2016-10-29T09:01:15Z 821.40 2016-10-29T09:01:16Z 821.40 2016-10-29T09:01:17Z 821.40 2016-10-29T09:01:18Z 821.40 2016-10-29T09:01:19Z 821.30 2016-10-29T09:01:20Z 821.30 2016-10-29T09:01:21Z 821.00 2016-10-29T09:01:22Z 820.80 2016-10-29T09:01:23Z 820.80 2016-10-29T09:01:24Z 820.70 2016-10-29T09:01:25Z 820.60 2016-10-29T09:01:26Z 820.60 2016-10-29T09:01:27Z 820.60 2016-10-29T09:01:28Z 820.50 2016-10-29T09:01:29Z 820.40 2016-10-29T09:01:30Z 820.30 2016-10-29T09:01:31Z 820.20 2016-10-29T09:01:32Z 820.10 2016-10-29T09:01:33Z 820.00 2016-10-29T09:01:34Z 820.00 2016-10-29T09:01:35Z 820.10 2016-10-29T09:01:36Z 820.10 2016-10-29T09:01:37Z 820.20 2016-10-29T09:01:38Z 820.30 2016-10-29T09:01:39Z 820.30 2016-10-29T09:01:41Z 820.30 2016-10-29T09:01:42Z 820.40 2016-10-29T09:01:43Z 820.40 2016-10-29T09:01:44Z 820.40 2016-10-29T09:01:45Z 820.40 2016-10-29T09:01:46Z 820.40 2016-10-29T09:01:47Z 820.40 2016-10-29T09:01:48Z 820.50 2016-10-29T09:01:49Z 820.30 2016-10-29T09:01:50Z 820.20 2016-10-29T09:01:51Z 820.10 2016-10-29T09:01:52Z 820.10 2016-10-29T09:01:53Z 820.00 2016-10-29T09:01:54Z 820.00 2016-10-29T09:01:55Z 819.90 2016-10-29T09:01:56Z 819.90 2016-10-29T09:01:57Z 820.10 2016-10-29T09:01:58Z 820.20 2016-10-29T09:01:59Z 820.10 2016-10-29T09:02:00Z 820.00 2016-10-29T09:02:01Z 820.00 2016-10-29T09:02:02Z 820.00 2016-10-29T09:02:03Z 820.00 2016-10-29T09:02:04Z 819.90 2016-10-29T09:02:05Z 819.90 2016-10-29T09:02:06Z 819.90 2016-10-29T09:02:07Z 820.00 2016-10-29T09:02:08Z 820.00 2016-10-29T09:02:09Z 820.00 2016-10-29T09:02:10Z 820.00 2016-10-29T09:02:11Z 820.10 2016-10-29T09:02:12Z 820.10 2016-10-29T09:02:13Z 820.20 2016-10-29T09:02:14Z 820.20 2016-10-29T09:02:15Z 820.20 2016-10-29T09:02:16Z 820.20 2016-10-29T09:02:17Z 820.20 2016-10-29T09:02:18Z 820.20 2016-10-29T09:02:19Z 820.10 2016-10-29T09:02:20Z 820.10 2016-10-29T09:02:21Z 820.10 2016-10-29T09:02:22Z 820.00 2016-10-29T09:02:23Z 820.00 2016-10-29T09:02:24Z 820.00 2016-10-29T09:02:25Z 819.90 2016-10-29T09:02:26Z 819.80 2016-10-29T09:02:27Z 819.80 2016-10-29T09:02:28Z 819.70 2016-10-29T09:02:29Z 819.70 2016-10-29T09:02:30Z 819.70 2016-10-29T09:02:31Z 819.70 2016-10-29T09:02:32Z 819.70 2016-10-29T09:02:33Z 819.70 2016-10-29T09:02:34Z 819.70 2016-10-29T09:02:35Z 819.80 2016-10-29T09:02:36Z 819.80 2016-10-29T09:02:37Z 819.80 2016-10-29T09:02:38Z 819.90 2016-10-29T09:02:39Z 819.90 2016-10-29T09:02:40Z 819.90 2016-10-29T09:02:42Z 819.80 2016-10-29T09:02:43Z 819.80 2016-10-29T09:02:44Z 819.70 2016-10-29T09:02:45Z 819.80 2016-10-29T09:02:46Z 819.80 2016-10-29T09:02:47Z 819.90 2016-10-29T09:02:48Z 819.90 2016-10-29T09:02:49Z 819.90 2016-10-29T09:02:50Z 819.90 2016-10-29T09:02:51Z 819.80 2016-10-29T09:02:52Z 819.70 2016-10-29T09:02:53Z 819.60 2016-10-29T09:02:54Z 819.50 2016-10-29T09:02:55Z 819.50 2016-10-29T09:02:56Z 819.40 2016-10-29T09:02:57Z 819.30 2016-10-29T09:02:58Z 819.20 2016-10-29T09:02:59Z 819.10 2016-10-29T09:03:00Z 819.10 2016-10-29T09:03:01Z 819.20 2016-10-29T09:03:02Z 819.20 2016-10-29T09:03:03Z 819.30 2016-10-29T09:03:04Z 819.40 2016-10-29T09:03:05Z 819.50 2016-10-29T09:03:06Z 819.50 2016-10-29T09:03:07Z 819.50 2016-10-29T09:03:08Z 819.60 2016-10-29T09:03:09Z 819.60 2016-10-29T09:03:10Z 819.60 2016-10-29T09:03:11Z 819.50 2016-10-29T09:03:12Z 819.40 2016-10-29T09:03:13Z 819.30 2016-10-29T09:03:14Z 819.20 2016-10-29T09:03:15Z 819.10 2016-10-29T09:03:16Z 819.00 2016-10-29T09:03:17Z 819.00 2016-10-29T09:03:18Z 819.00 2016-10-29T09:03:19Z 819.20 2016-10-29T09:03:20Z 819.30 2016-10-29T09:03:21Z 819.40 2016-10-29T09:03:22Z 819.50 2016-10-29T09:03:23Z 819.40 2016-10-29T09:03:24Z 819.30 2016-10-29T09:03:25Z 819.20 2016-10-29T09:03:26Z 819.10 2016-10-29T09:03:27Z 819.00 2016-10-29T09:03:28Z 818.90 2016-10-29T09:03:29Z 818.80 2016-10-29T09:03:30Z 818.70 2016-10-29T09:03:31Z 818.70 2016-10-29T09:03:32Z 818.60 2016-10-29T09:03:33Z 818.60 2016-10-29T09:03:34Z 818.60 2016-10-29T09:03:35Z 818.50 2016-10-29T09:03:36Z 818.50 2016-10-29T09:03:37Z 818.60 2016-10-29T09:03:38Z 818.60 2016-10-29T09:03:39Z 818.60 2016-10-29T09:03:40Z 818.60 2016-10-29T09:03:41Z 818.70 2016-10-29T09:03:43Z 818.80 2016-10-29T09:03:44Z 818.80 2016-10-29T09:03:45Z 818.80 2016-10-29T09:03:46Z 818.80 2016-10-29T09:03:47Z 818.90 2016-10-29T09:03:48Z 818.90 2016-10-29T09:03:49Z 819.00 2016-10-29T09:03:50Z 819.00 2016-10-29T09:03:51Z 819.10 2016-10-29T09:03:52Z 819.10 2016-10-29T09:03:53Z 819.20 2016-10-29T09:03:54Z 819.20 2016-10-29T09:03:55Z 819.20 2016-10-29T09:03:56Z 819.20 2016-10-29T09:03:57Z 819.10 2016-10-29T09:03:58Z 819.10 2016-10-29T09:03:59Z 819.00 2016-10-29T09:04:00Z 818.90 2016-10-29T09:04:01Z 818.90 2016-10-29T09:04:02Z 818.90 2016-10-29T09:04:03Z 818.90 2016-10-29T09:04:04Z 818.90 2016-10-29T09:04:05Z 818.90 2016-10-29T09:04:06Z 818.90 2016-10-29T09:04:07Z 818.90 2016-10-29T09:04:08Z 818.90 2016-10-29T09:04:09Z 818.80 2016-10-29T09:04:10Z 818.80 2016-10-29T09:04:11Z 818.80 2016-10-29T09:04:12Z 818.80 2016-10-29T09:04:13Z 818.70 2016-10-29T09:04:14Z 818.70 2016-10-29T09:04:15Z 818.60 2016-10-29T09:04:16Z 818.50 2016-10-29T09:04:17Z 818.40 2016-10-29T09:04:18Z 818.30 2016-10-29T09:04:19Z 818.30 2016-10-29T09:04:20Z 818.20 2016-10-29T09:04:21Z 818.30 2016-10-29T09:04:22Z 818.30 2016-10-29T09:04:23Z 818.40 2016-10-29T09:04:24Z 818.50 2016-10-29T09:04:25Z 818.50 2016-10-29T09:04:26Z 818.50 2016-10-29T09:04:27Z 818.70 2016-10-29T09:04:28Z 818.80 2016-10-29T09:04:29Z 818.70 2016-10-29T09:04:30Z 818.60 2016-10-29T09:04:31Z 818.50 2016-10-29T09:04:32Z 818.50 2016-10-29T09:04:33Z 818.40 2016-10-29T09:04:34Z 818.40 2016-10-29T09:04:35Z 818.40 2016-10-29T09:04:36Z 818.30 2016-10-29T09:04:37Z 818.30 2016-10-29T09:04:38Z 818.30 2016-10-29T09:04:39Z 818.30 2016-10-29T09:04:40Z 818.30 2016-10-29T09:04:41Z 818.30 2016-10-29T09:04:42Z 818.20 2016-10-29T09:04:44Z 818.20 2016-10-29T09:04:45Z 818.10 2016-10-29T09:04:46Z 818.00 2016-10-29T09:04:47Z 817.90 2016-10-29T09:04:48Z 817.90 2016-10-29T09:04:49Z 817.80 2016-10-29T09:04:50Z 817.80 2016-10-29T09:04:51Z 817.70 2016-10-29T09:04:52Z 817.70 2016-10-29T09:04:53Z 817.60 2016-10-29T09:04:54Z 817.60 2016-10-29T09:04:55Z 817.60 2016-10-29T09:04:56Z 817.60 2016-10-29T09:04:57Z 817.70 2016-10-29T09:04:58Z 817.70 2016-10-29T09:04:59Z 817.80 2016-10-29T09:05:00Z 817.80 2016-10-29T09:05:01Z 817.90 2016-10-29T09:05:02Z 817.90 2016-10-29T09:05:03Z 818.00 2016-10-29T09:05:04Z 818.10 2016-10-29T09:05:05Z 818.10 2016-10-29T09:05:06Z 818.00 2016-10-29T09:05:07Z 818.10 2016-10-29T09:05:08Z 818.10 2016-10-29T09:05:09Z 818.10 2016-10-29T09:05:10Z 818.10 2016-10-29T09:05:11Z 818.10 2016-10-29T09:05:12Z 818.10 2016-10-29T09:05:13Z 817.80 2016-10-29T09:05:14Z 817.60 2016-10-29T09:05:15Z 817.40 2016-10-29T09:05:16Z 817.30 2016-10-29T09:05:17Z 817.30 2016-10-29T09:05:18Z 817.30 2016-10-29T09:05:19Z 817.40 2016-10-29T09:05:20Z 817.50 2016-10-29T09:05:21Z 817.60 2016-10-29T09:05:22Z 817.70 2016-10-29T09:05:23Z 817.70 2016-10-29T09:05:24Z 817.70 2016-10-29T09:05:25Z 817.70 2016-10-29T09:05:26Z 817.80 2016-10-29T09:05:27Z 817.70 2016-10-29T09:05:28Z 817.70 2016-10-29T09:05:29Z 817.80 2016-10-29T09:05:30Z 817.90 2016-10-29T09:05:31Z 817.90 2016-10-29T09:05:32Z 818.00 2016-10-29T09:05:33Z 818.00 2016-10-29T09:05:34Z 818.00 2016-10-29T09:05:35Z 818.00 2016-10-29T09:05:36Z 818.00 2016-10-29T09:05:37Z 817.90 2016-10-29T09:05:38Z 817.90 2016-10-29T09:05:39Z 817.80 2016-10-29T09:05:40Z 817.70 2016-10-29T09:05:41Z 817.70 2016-10-29T09:05:42Z 817.70 2016-10-29T09:05:43Z 817.70 2016-10-29T09:05:45Z 817.70 2016-10-29T09:05:46Z 817.70 2016-10-29T09:05:47Z 817.70 2016-10-29T09:05:48Z 817.70 2016-10-29T09:05:49Z 817.70 2016-10-29T09:05:50Z 817.70 2016-10-29T09:05:51Z 817.70 2016-10-29T09:05:52Z 817.70 2016-10-29T09:05:53Z 817.50 2016-10-29T09:05:54Z 817.40 2016-10-29T09:05:55Z 817.30 2016-10-29T09:05:56Z 817.30 2016-10-29T09:05:57Z 817.20 2016-10-29T09:05:58Z 817.20 2016-10-29T09:05:59Z 817.20 2016-10-29T09:06:00Z 817.20 2016-10-29T09:06:01Z 817.20 2016-10-29T09:06:02Z 817.10 2016-10-29T09:06:03Z 817.10 2016-10-29T09:06:04Z 817.20 2016-10-29T09:06:05Z 817.20 2016-10-29T09:06:06Z 817.30 2016-10-29T09:06:07Z 817.30 2016-10-29T09:06:08Z 817.40 2016-10-29T09:06:09Z 817.40 2016-10-29T09:06:10Z 817.40 2016-10-29T09:06:11Z 817.40 2016-10-29T09:06:12Z 817.40 2016-10-29T09:06:13Z 817.30 2016-10-29T09:06:14Z 817.30 2016-10-29T09:06:15Z 817.30 2016-10-29T09:06:16Z 817.30 2016-10-29T09:06:17Z 817.20 2016-10-29T09:06:18Z 817.20 2016-10-29T09:06:19Z 817.00 2016-10-29T09:06:20Z 816.90 2016-10-29T09:06:21Z 816.80 2016-10-29T09:06:22Z 816.70 2016-10-29T09:06:23Z 816.70 2016-10-29T09:06:24Z 816.70 2016-10-29T09:06:25Z 816.80 2016-10-29T09:06:26Z 816.80 2016-10-29T09:06:27Z 816.90 2016-10-29T09:06:28Z 817.00 2016-10-29T09:06:29Z 817.00 2016-10-29T09:06:30Z 817.00 2016-10-29T09:06:31Z 817.10 2016-10-29T09:06:32Z 817.20 2016-10-29T09:06:33Z 817.00 2016-10-29T09:06:34Z 816.90 2016-10-29T09:06:35Z 816.70 2016-10-29T09:06:36Z 816.60 2016-10-29T09:06:37Z 816.40 2016-10-29T09:06:38Z 816.30 2016-10-29T09:06:39Z 816.30 2016-10-29T09:06:40Z 816.20 2016-10-29T09:06:41Z 816.20 2016-10-29T09:06:42Z 816.10 2016-10-29T09:06:43Z 816.10 2016-10-29T09:06:44Z 816.30 2016-10-29T09:06:46Z 816.50 2016-10-29T09:06:47Z 816.60 2016-10-29T09:06:48Z 816.70 2016-10-29T09:06:49Z 816.80 2016-10-29T09:06:50Z 816.80 2016-10-29T09:06:51Z 816.90 2016-10-29T09:06:52Z 816.90 2016-10-29T09:06:53Z 816.90 2016-10-29T09:06:54Z 816.90 2016-10-29T09:06:55Z 816.90 2016-10-29T09:06:56Z 816.90 2016-10-29T09:06:57Z 816.90 2016-10-29T09:06:58Z 816.90 2016-10-29T09:06:59Z 816.90 2016-10-29T09:07:00Z 816.90 2016-10-29T09:07:01Z 816.80 2016-10-29T09:07:02Z 816.70 2016-10-29T09:07:03Z 816.70 2016-10-29T09:07:04Z 816.60 2016-10-29T09:07:05Z 816.70 2016-10-29T09:07:06Z 816.70 2016-10-29T09:07:07Z 816.70 2016-10-29T09:07:08Z 816.70 2016-10-29T09:07:09Z 816.70 2016-10-29T09:07:10Z 816.70 2016-10-29T09:07:11Z 816.70 2016-10-29T09:07:12Z 816.70 2016-10-29T09:07:13Z 816.70 2016-10-29T09:07:14Z 816.70 2016-10-29T09:07:15Z 816.70 2016-10-29T09:07:16Z 816.70 2016-10-29T09:07:17Z 816.70 2016-10-29T09:07:18Z 816.60 2016-10-29T09:07:19Z 816.60 2016-10-29T09:07:20Z 816.60 2016-10-29T09:07:21Z 816.50 2016-10-29T09:07:22Z 816.50 2016-10-29T09:07:23Z 816.40 2016-10-29T09:07:24Z 816.40 2016-10-29T09:07:25Z 816.40 2016-10-29T09:07:26Z 816.40 2016-10-29T09:07:27Z 816.50 2016-10-29T09:07:28Z 816.50 2016-10-29T09:07:29Z 816.50 2016-10-29T09:07:30Z 816.50 2016-10-29T09:07:31Z 816.50 2016-10-29T09:07:32Z 816.40 2016-10-29T09:07:33Z 816.50 2016-10-29T09:07:34Z 816.50 2016-10-29T09:07:35Z 816.60 2016-10-29T09:07:36Z 816.60 2016-10-29T09:07:37Z 816.60 2016-10-29T09:07:38Z 816.60 2016-10-29T09:07:39Z 816.60 2016-10-29T09:07:40Z 816.60 2016-10-29T09:07:41Z 816.60 2016-10-29T09:07:42Z 816.60 2016-10-29T09:07:43Z 816.60 2016-10-29T09:07:44Z 816.60 2016-10-29T09:07:45Z 816.50 2016-10-29T09:07:47Z 816.50 2016-10-29T09:07:48Z 816.50 2016-10-29T09:07:49Z 816.40 2016-10-29T09:07:50Z 816.30 2016-10-29T09:07:51Z 816.30 2016-10-29T09:07:52Z 816.30 2016-10-29T09:07:53Z 816.40 2016-10-29T09:07:54Z 816.40 2016-10-29T09:07:55Z 816.40 2016-10-29T09:07:56Z 816.40 2016-10-29T09:07:57Z 816.40 2016-10-29T09:07:58Z 816.30 2016-10-29T09:07:59Z 816.20 2016-10-29T09:08:00Z 816.10 2016-10-29T09:08:01Z 816.10 2016-10-29T09:08:02Z 816.00 2016-10-29T09:08:03Z 816.00 2016-10-29T09:08:04Z 815.90 2016-10-29T09:08:05Z 816.00 2016-10-29T09:08:06Z 816.00 2016-10-29T09:08:07Z 816.10 2016-10-29T09:08:08Z 816.10 2016-10-29T09:08:09Z 816.20 2016-10-29T09:08:10Z 816.20 2016-10-29T09:08:11Z 816.20 2016-10-29T09:08:12Z 816.10 2016-10-29T09:08:13Z 816.00 2016-10-29T09:08:14Z 815.90 2016-10-29T09:08:15Z 815.90 2016-10-29T09:08:16Z 815.80 2016-10-29T09:08:17Z 815.90 2016-10-29T09:08:18Z 816.00 2016-10-29T09:08:19Z 816.00 2016-10-29T09:08:20Z 816.10 2016-10-29T09:08:21Z 816.00 2016-10-29T09:08:22Z 815.90 2016-10-29T09:08:23Z 815.80 2016-10-29T09:08:24Z 815.60 2016-10-29T09:08:25Z 815.60 2016-10-29T09:08:26Z 815.50 2016-10-29T09:08:27Z 815.50 2016-10-29T09:08:28Z 815.50 2016-10-29T09:08:29Z 815.60 2016-10-29T09:08:30Z 815.60 2016-10-29T09:08:31Z 815.60 2016-10-29T09:08:32Z 815.60 2016-10-29T09:08:33Z 815.60 2016-10-29T09:08:34Z 815.50 2016-10-29T09:08:35Z 815.60 2016-10-29T09:08:36Z 815.60 2016-10-29T09:08:37Z 815.70 2016-10-29T09:08:38Z 815.70 2016-10-29T09:08:39Z 815.70 2016-10-29T09:08:40Z 815.70 2016-10-29T09:08:41Z 815.80 2016-10-29T09:08:42Z 815.80 2016-10-29T09:08:43Z 815.70 2016-10-29T09:08:44Z 815.60 2016-10-29T09:08:45Z 815.60 2016-10-29T09:08:46Z 815.50 2016-10-29T09:08:48Z 815.40 2016-10-29T09:08:49Z 815.60 2016-10-29T09:08:50Z 815.60 2016-10-29T09:08:51Z 815.70 2016-10-29T09:08:52Z 815.70 2016-10-29T09:08:53Z 815.70 2016-10-29T09:08:54Z 815.70 2016-10-29T09:08:55Z 815.60 2016-10-29T09:08:56Z 815.50 2016-10-29T09:08:57Z 815.50 2016-10-29T09:08:58Z 815.50 2016-10-29T09:08:59Z 815.70 2016-10-29T09:09:00Z 815.70 2016-10-29T09:09:01Z 815.80 2016-10-29T09:09:02Z 815.80 2016-10-29T09:09:03Z 815.70 2016-10-29T09:09:04Z 815.60 2016-10-29T09:09:05Z 815.50 2016-10-29T09:09:06Z 815.40 2016-10-29T09:09:07Z 815.40 2016-10-29T09:09:08Z 815.40 2016-10-29T09:09:09Z 815.40 2016-10-29T09:09:10Z 815.40 2016-10-29T09:09:11Z 815.40 2016-10-29T09:09:12Z 815.40 2016-10-29T09:09:13Z 815.40 2016-10-29T09:09:14Z 815.40 2016-10-29T09:09:15Z 815.40 2016-10-29T09:09:16Z 815.40 2016-10-29T09:09:17Z 815.40 2016-10-29T09:09:18Z 815.30 2016-10-29T09:09:19Z 815.30 2016-10-29T09:09:20Z 815.30 2016-10-29T09:09:21Z 815.30 2016-10-29T09:09:22Z 815.30 2016-10-29T09:09:23Z 815.20 2016-10-29T09:09:24Z 815.20 2016-10-29T09:09:25Z 815.20 2016-10-29T09:09:26Z 815.20 2016-10-29T09:09:27Z 815.10 2016-10-29T09:09:28Z 815.10 2016-10-29T09:09:29Z 814.90 2016-10-29T09:09:30Z 814.80 2016-10-29T09:09:31Z 814.70 2016-10-29T09:09:32Z 814.60 2016-10-29T09:09:33Z 814.80 2016-10-29T09:09:34Z 815.00 2016-10-29T09:09:35Z 815.10 2016-10-29T09:09:36Z 815.20 2016-10-29T09:09:37Z 815.20 2016-10-29T09:09:38Z 815.30 2016-10-29T09:09:39Z 815.20 2016-10-29T09:09:40Z 815.20 2016-10-29T09:09:41Z 815.20 2016-10-29T09:09:42Z 815.30 2016-10-29T09:09:43Z 815.40 2016-10-29T09:09:44Z 815.40 2016-10-29T09:09:45Z 815.50 2016-10-29T09:09:46Z 815.50 2016-10-29T09:09:47Z 815.30 2016-10-29T09:09:49Z 815.10 2016-10-29T09:09:50Z 815.00 2016-10-29T09:09:51Z 814.80 2016-10-29T09:09:52Z 814.70 2016-10-29T09:09:53Z 814.50 2016-10-29T09:09:54Z 814.40 2016-10-29T09:09:55Z 814.40 2016-10-29T09:09:56Z 814.40 2016-10-29T09:09:57Z 814.50 2016-10-29T09:09:58Z 814.60 2016-10-29T09:09:59Z 814.70 2016-10-29T09:10:00Z 814.80 2016-10-29T09:10:01Z 814.80 2016-10-29T09:10:02Z 814.80 2016-10-29T09:10:03Z 814.80 2016-10-29T09:10:04Z 814.80 2016-10-29T09:10:05Z 814.80 2016-10-29T09:10:06Z 814.80 2016-10-29T09:10:07Z 814.80 2016-10-29T09:10:08Z 814.80 2016-10-29T09:10:09Z 814.80 2016-10-29T09:10:10Z 814.80 2016-10-29T09:10:11Z 814.70 2016-10-29T09:10:12Z 814.70 2016-10-29T09:10:13Z 814.70 2016-10-29T09:10:14Z 814.60 2016-10-29T09:10:15Z 814.50 2016-10-29T09:10:16Z 814.40 2016-10-29T09:10:17Z 814.40 2016-10-29T09:10:18Z 814.30 2016-10-29T09:10:19Z 814.30 2016-10-29T09:10:20Z 814.40 2016-10-29T09:10:21Z 814.40 2016-10-29T09:10:22Z 814.40 2016-10-29T09:10:23Z 814.40 2016-10-29T09:10:24Z 814.40 2016-10-29T09:10:25Z 814.40 2016-10-29T09:10:26Z 814.40 2016-10-29T09:10:27Z 814.30 2016-10-29T09:10:28Z 814.30 2016-10-29T09:10:29Z 814.30 2016-10-29T09:10:30Z 814.30 2016-10-29T09:10:31Z 814.30 2016-10-29T09:10:32Z 814.30 2016-10-29T09:10:33Z 814.30 2016-10-29T09:10:34Z 814.30 2016-10-29T09:10:35Z 814.40 2016-10-29T09:10:36Z 814.50 2016-10-29T09:10:37Z 814.50 2016-10-29T09:10:38Z 814.60 2016-10-29T09:10:39Z 814.40 2016-10-29T09:10:40Z 814.30 2016-10-29T09:10:41Z 814.20 2016-10-29T09:10:42Z 814.10 2016-10-29T09:10:43Z 814.30 2016-10-29T09:10:44Z 814.40 2016-10-29T09:10:45Z 814.60 2016-10-29T09:10:46Z 814.60 2016-10-29T09:10:47Z 814.60 2016-10-29T09:10:48Z 814.50 2016-10-29T09:10:50Z 814.40 2016-10-29T09:10:51Z 814.30 2016-10-29T09:10:52Z 814.30 2016-10-29T09:10:53Z 814.20 2016-10-29T09:10:54Z 814.20 2016-10-29T09:10:55Z 814.20 2016-10-29T09:10:56Z 814.20 2016-10-29T09:10:57Z 814.20 2016-10-29T09:10:58Z 814.30 2016-10-29T09:10:59Z 814.30 2016-10-29T09:11:00Z 814.30 2016-10-29T09:11:01Z 814.10 2016-10-29T09:11:02Z 814.00 2016-10-29T09:11:03Z 813.90 2016-10-29T09:11:04Z 813.90 2016-10-29T09:11:05Z 813.90 2016-10-29T09:11:06Z 813.90 2016-10-29T09:11:07Z 813.90 2016-10-29T09:11:08Z 814.00 2016-10-29T09:11:09Z 814.00 2016-10-29T09:11:10Z 813.90 2016-10-29T09:11:11Z 814.00 2016-10-29T09:11:12Z 814.00 2016-10-29T09:11:13Z 814.00 2016-10-29T09:11:14Z 814.00 2016-10-29T09:11:15Z 814.00 2016-10-29T09:11:16Z 814.00 2016-10-29T09:11:17Z 814.00 2016-10-29T09:11:18Z 814.00 2016-10-29T09:11:19Z 814.00 2016-10-29T09:11:20Z 813.90 2016-10-29T09:11:21Z 813.80 2016-10-29T09:11:22Z 813.70 2016-10-29T09:11:23Z 813.60 2016-10-29T09:11:24Z 813.60 2016-10-29T09:11:25Z 813.50 2016-10-29T09:11:26Z 813.50 2016-10-29T09:11:27Z 813.50 2016-10-29T09:11:28Z 813.60 2016-10-29T09:11:29Z 813.60 2016-10-29T09:11:30Z 813.60 2016-10-29T09:11:31Z 813.60 2016-10-29T09:11:32Z 813.60 2016-10-29T09:11:33Z 813.70 2016-10-29T09:11:34Z 813.70 2016-10-29T09:11:35Z 813.80 2016-10-29T09:11:36Z 813.90 2016-10-29T09:11:37Z 814.00 2016-10-29T09:11:38Z 814.00 2016-10-29T09:11:39Z 813.80 2016-10-29T09:11:40Z 813.70 2016-10-29T09:11:41Z 813.60 2016-10-29T09:11:42Z 813.50 2016-10-29T09:11:43Z 813.50 2016-10-29T09:11:44Z 813.50 2016-10-29T09:11:45Z 813.70 2016-10-29T09:11:46Z 813.80 2016-10-29T09:11:47Z 813.70 2016-10-29T09:11:48Z 813.70 2016-10-29T09:11:49Z 813.60 2016-10-29T09:11:51Z 813.50 2016-10-29T09:11:52Z 813.50 2016-10-29T09:11:53Z 813.60 2016-10-29T09:11:54Z 813.70 2016-10-29T09:11:55Z 813.70 2016-10-29T09:11:56Z 813.80 2016-10-29T09:11:57Z 813.70 2016-10-29T09:11:58Z 813.70 2016-10-29T09:11:59Z 813.70 2016-10-29T09:12:00Z 813.60 2016-10-29T09:12:01Z 813.60 2016-10-29T09:12:02Z 813.60 2016-10-29T09:12:03Z 813.50 2016-10-29T09:12:04Z 813.40 2016-10-29T09:12:05Z 813.40 2016-10-29T09:12:06Z 813.40 2016-10-29T09:12:07Z 813.30 2016-10-29T09:12:08Z 813.20 2016-10-29T09:12:09Z 813.10 2016-10-29T09:12:10Z 813.00 2016-10-29T09:12:11Z 812.90 2016-10-29T09:12:12Z 812.90 2016-10-29T09:12:13Z 813.00 2016-10-29T09:12:14Z 813.00 2016-10-29T09:12:15Z 813.10 2016-10-29T09:12:16Z 813.10 2016-10-29T09:12:17Z 813.00 2016-10-29T09:12:18Z 813.00 2016-10-29T09:12:19Z 812.90 2016-10-29T09:12:20Z 812.80 2016-10-29T09:12:21Z 812.80 2016-10-29T09:12:22Z 812.70 2016-10-29T09:12:23Z 812.70 2016-10-29T09:12:24Z 812.70 2016-10-29T09:12:25Z 812.90 2016-10-29T09:12:26Z 813.00 2016-10-29T09:12:27Z 813.10 2016-10-29T09:12:28Z 813.10 2016-10-29T09:12:29Z 813.10 2016-10-29T09:12:30Z 813.10 2016-10-29T09:12:31Z 813.00 2016-10-29T09:12:32Z 813.00 2016-10-29T09:12:33Z 813.00 2016-10-29T09:12:34Z 813.00 2016-10-29T09:12:35Z 813.00 2016-10-29T09:12:36Z 812.90 2016-10-29T09:12:37Z 813.00 2016-10-29T09:12:38Z 813.00 2016-10-29T09:12:39Z 813.10 2016-10-29T09:12:40Z 813.10 2016-10-29T09:12:41Z 813.10 2016-10-29T09:12:42Z 813.10 2016-10-29T09:12:43Z 812.90 2016-10-29T09:12:44Z 812.80 2016-10-29T09:12:45Z 812.90 2016-10-29T09:12:46Z 812.90 2016-10-29T09:12:47Z 813.00 2016-10-29T09:12:48Z 813.00 2016-10-29T09:12:49Z 813.00 2016-10-29T09:12:50Z 812.90 2016-10-29T09:12:52Z 812.90 2016-10-29T09:12:53Z 812.80 2016-10-29T09:12:54Z 812.80 2016-10-29T09:12:55Z 812.70 2016-10-29T09:12:56Z 812.70 2016-10-29T09:12:57Z 812.70 2016-10-29T09:12:58Z 812.70 2016-10-29T09:12:59Z 812.70 2016-10-29T09:13:00Z 812.60 2016-10-29T09:13:01Z 812.60 2016-10-29T09:13:02Z 812.60 2016-10-29T09:13:03Z 812.70 2016-10-29T09:13:04Z 812.70 2016-10-29T09:13:05Z 812.70 2016-10-29T09:13:06Z 812.70 2016-10-29T09:13:07Z 812.50 2016-10-29T09:13:08Z 812.40 2016-10-29T09:13:09Z 812.30 2016-10-29T09:13:10Z 812.20 2016-10-29T09:13:11Z 812.20 2016-10-29T09:13:12Z 812.20 2016-10-29T09:13:13Z 812.30 2016-10-29T09:13:14Z 812.40 2016-10-29T09:13:15Z 812.40 2016-10-29T09:13:16Z 812.30 2016-10-29T09:13:17Z 812.40 2016-10-29T09:13:18Z 812.50 2016-10-29T09:13:19Z 812.60 2016-10-29T09:13:20Z 812.70 2016-10-29T09:13:21Z 812.80 2016-10-29T09:13:22Z 812.80 2016-10-29T09:13:23Z 812.80 2016-10-29T09:13:24Z 812.80 2016-10-29T09:13:25Z 812.80 2016-10-29T09:13:26Z 812.70 2016-10-29T09:13:27Z 812.60 2016-10-29T09:13:28Z 812.60 2016-10-29T09:13:29Z 812.60 2016-10-29T09:13:30Z 812.60 2016-10-29T09:13:31Z 812.40 2016-10-29T09:13:32Z 812.30 2016-10-29T09:13:33Z 812.20 2016-10-29T09:13:34Z 812.20 2016-10-29T09:13:35Z 812.10 2016-10-29T09:13:36Z 812.10 2016-10-29T09:13:37Z 812.10 2016-10-29T09:13:38Z 812.10 2016-10-29T09:13:39Z 812.20 2016-10-29T09:13:40Z 812.30 2016-10-29T09:13:41Z 812.30 2016-10-29T09:13:42Z 812.40 2016-10-29T09:13:43Z 812.50 2016-10-29T09:13:44Z 812.50 2016-10-29T09:13:45Z 812.50 2016-10-29T09:13:46Z 812.50 2016-10-29T09:13:47Z 812.50 2016-10-29T09:13:48Z 812.50 2016-10-29T09:13:49Z 812.40 2016-10-29T09:13:50Z 812.40 2016-10-29T09:13:51Z 812.40 2016-10-29T09:13:53Z 812.50 2016-10-29T09:13:54Z 812.60 2016-10-29T09:13:55Z 812.70 2016-10-29T09:13:56Z 812.70 2016-10-29T09:13:57Z 812.70 2016-10-29T09:13:58Z 812.80 2016-10-29T09:13:59Z 812.90 2016-10-29T09:14:00Z 813.00 2016-10-29T09:14:01Z 812.90 2016-10-29T09:14:02Z 812.90 2016-10-29T09:14:03Z 812.70 2016-10-29T09:14:04Z 812.50 2016-10-29T09:14:05Z 812.20 2016-10-29T09:14:06Z 812.00 2016-10-29T09:14:07Z 811.90 2016-10-29T09:14:08Z 811.80 2016-10-29T09:14:09Z 811.70 2016-10-29T09:14:10Z 811.60 2016-10-29T09:14:11Z 811.20 2016-10-29T09:14:12Z 810.90 2016-10-29T09:14:13Z 810.70 2016-10-29T09:14:14Z 810.40 2016-10-29T09:14:15Z 809.90 2016-10-29T09:14:16Z 809.40 2016-10-29T09:14:17Z 809.00 2016-10-29T09:14:18Z 808.60 2016-10-29T09:14:19Z 808.10 2016-10-29T09:14:20Z 807.70 2016-10-29T09:14:21Z 807.00 2016-10-29T09:14:22Z 806.40 2016-10-29T09:14:23Z 805.70 2016-10-29T09:14:24Z 805.20 2016-10-29T09:14:25Z 804.70 2016-10-29T09:14:26Z 804.10 2016-10-29T09:14:27Z 803.50 2016-10-29T09:14:28Z 803.00 2016-10-29T09:14:29Z 802.60 2016-10-29T09:14:30Z 802.20 2016-10-29T09:14:31Z 801.90 2016-10-29T09:14:32Z 801.60 2016-10-29T09:14:33Z 801.40 2016-10-29T09:14:34Z 800.90 2016-10-29T09:14:35Z 800.60 2016-10-29T09:14:36Z 799.90 2016-10-29T09:14:37Z 799.40 2016-10-29T09:14:38Z 798.90 2016-10-29T09:14:39Z 798.60 2016-10-29T09:14:40Z 798.20 2016-10-29T09:14:41Z 797.90 2016-10-29T09:14:42Z 797.50 2016-10-29T09:14:43Z 797.20 2016-10-29T09:14:44Z 796.60 2016-10-29T09:14:45Z 796.10 2016-10-29T09:14:46Z 795.60 2016-10-29T09:14:47Z 795.30 2016-10-29T09:14:48Z 794.30 2016-10-29T09:14:49Z 793.60 2016-10-29T09:14:50Z 792.90 2016-10-29T09:14:51Z 792.30 2016-10-29T09:14:52Z 790.90 2016-10-29T09:14:54Z 790.50 2016-10-29T09:14:55Z 790.10 2016-10-29T09:14:56Z 789.50 2016-10-29T09:14:57Z 789.00 2016-10-29T09:14:58Z 788.40 2016-10-29T09:14:59Z 788.10 2016-10-29T09:15:00Z 787.60 2016-10-29T09:15:01Z 787.30 2016-10-29T09:15:02Z 786.90 2016-10-29T09:15:03Z 786.60 2016-10-29T09:15:04Z 786.30 2016-10-29T09:15:05Z 786.20 2016-10-29T09:15:06Z 785.60 2016-10-29T09:15:07Z 785.10 2016-10-29T09:15:08Z 784.70 2016-10-29T09:15:09Z 784.30 2016-10-29T09:15:10Z 784.00 2016-10-29T09:15:11Z 783.80 2016-10-29T09:15:12Z 783.70 2016-10-29T09:15:13Z 783.60 2016-10-29T09:15:14Z 783.50 2016-10-29T09:15:15Z 783.40 2016-10-29T09:15:16Z 782.60 2016-10-29T09:15:17Z 782.00 2016-10-29T09:15:18Z 781.40 2016-10-29T09:15:19Z 781.00 2016-10-29T09:15:20Z 780.40 2016-10-29T09:15:21Z 779.90 2016-10-29T09:15:22Z 779.40 2016-10-29T09:15:23Z 779.00 2016-10-29T09:15:24Z 778.60 2016-10-29T09:15:25Z 778.20 2016-10-29T09:15:26Z 777.30 2016-10-29T09:15:27Z 776.60 2016-10-29T09:15:28Z 775.90 2016-10-29T09:15:29Z 775.30 2016-10-29T09:15:30Z 774.60 2016-10-29T09:15:31Z 774.00 2016-10-29T09:15:32Z 773.30 2016-10-29T09:15:33Z 772.70 2016-10-29T09:15:34Z 772.10 2016-10-29T09:15:35Z 771.70 2016-10-29T09:15:36Z 770.60 2016-10-29T09:15:37Z 769.80 2016-10-29T09:15:38Z 768.80 2016-10-29T09:15:39Z 768.00 2016-10-29T09:15:40Z 767.30 2016-10-29T09:15:41Z 766.70 2016-10-29T09:15:42Z 766.20 2016-10-29T09:15:43Z 765.80 2016-10-29T09:15:44Z 764.90 2016-10-29T09:15:45Z 764.20 2016-10-29T09:15:46Z 763.60 2016-10-29T09:15:47Z 763.20 2016-10-29T09:15:48Z 762.40 2016-10-29T09:15:49Z 761.80 2016-10-29T09:15:50Z 761.40 2016-10-29T09:15:51Z 761.00 2016-10-29T09:15:52Z 760.70 2016-10-29T09:15:53Z 760.40 2016-10-29T09:15:55Z 760.40 2016-10-29T09:15:56Z 760.30 2016-10-29T09:15:57Z 760.20 2016-10-29T09:15:58Z 760.20 2016-10-29T09:15:59Z 760.10 2016-10-29T09:16:00Z 760.10 2016-10-29T09:16:01Z 760.00 2016-10-29T09:16:02Z 760.00 2016-10-29T09:16:03Z 759.90 2016-10-29T09:16:04Z 759.90 2016-10-29T09:16:05Z 759.90 2016-10-29T09:16:06Z 759.90 2016-10-29T09:16:07Z 759.90 2016-10-29T09:16:08Z 760.00 2016-10-29T09:16:09Z 760.10 2016-10-29T09:16:10Z 760.00 2016-10-29T09:16:11Z 760.00 2016-10-29T09:16:12Z 760.00 2016-10-29T09:16:13Z 759.90 2016-10-29T09:16:14Z 759.90 2016-10-29T09:16:15Z 759.80 2016-10-29T09:16:16Z 759.70 2016-10-29T09:16:17Z 759.60 2016-10-29T09:16:18Z 759.60 2016-10-29T09:16:19Z 759.50 2016-10-29T09:16:20Z 759.40 2016-10-29T09:16:21Z 759.30 2016-10-29T09:16:22Z 759.00 2016-10-29T09:16:23Z 758.70 2016-10-29T09:16:24Z 758.50 2016-10-29T09:16:25Z 758.30 2016-10-29T09:16:26Z 758.00 2016-10-29T09:16:27Z 757.80 2016-10-29T09:16:28Z 757.50 2016-10-29T09:16:29Z 757.40 2016-10-29T09:16:30Z 757.00 2016-10-29T09:16:31Z 756.80 2016-10-29T09:16:32Z 756.20 2016-10-29T09:16:33Z 755.70 2016-10-29T09:16:34Z 754.70 2016-10-29T09:16:35Z 754.00 2016-10-29T09:16:36Z 753.00 2016-10-29T09:16:37Z 752.20 2016-10-29T09:16:38Z 751.60 2016-10-29T09:16:39Z 751.10 2016-10-29T09:16:40Z 750.50 2016-10-29T09:16:41Z 750.00 2016-10-29T09:16:42Z 749.50 2016-10-29T09:16:43Z 749.00 2016-10-29T09:16:44Z 748.00 2016-10-29T09:16:45Z 747.30 2016-10-29T09:16:46Z 746.30 2016-10-29T09:16:47Z 745.60 2016-10-29T09:16:48Z 744.70 2016-10-29T09:16:49Z 744.00 2016-10-29T09:16:50Z 743.40 2016-10-29T09:16:51Z 743.00 2016-10-29T09:16:52Z 742.00 2016-10-29T09:16:53Z 741.20 2016-10-29T09:16:54Z 740.10 2016-10-29T09:16:56Z 739.30 2016-10-29T09:16:57Z 738.60 2016-10-29T09:16:58Z 738.10 2016-10-29T09:16:59Z 737.60 2016-10-29T09:17:00Z 737.30 2016-10-29T09:17:01Z 737.10 2016-10-29T09:17:02Z 736.90 2016-10-29T09:17:03Z 736.80 2016-10-29T09:17:04Z 736.60 2016-10-29T09:17:05Z 736.50 2016-10-29T09:17:06Z 736.20 2016-10-29T09:17:07Z 736.00 2016-10-29T09:17:08Z 735.90 2016-10-29T09:17:09Z 735.80 2016-10-29T09:17:10Z 735.60 2016-10-29T09:17:11Z 735.40 2016-10-29T09:17:12Z 735.20 2016-10-29T09:17:13Z 735.10 2016-10-29T09:17:14Z 734.90 2016-10-29T09:17:15Z 734.70 2016-10-29T09:17:16Z 734.60 2016-10-29T09:17:17Z 734.40 2016-10-29T09:17:18Z 734.10 2016-10-29T09:17:19Z 733.90 2016-10-29T09:17:20Z 733.60 2016-10-29T09:17:21Z 733.40 2016-10-29T09:17:22Z 733.20 2016-10-29T09:17:23Z 733.10 2016-10-29T09:17:24Z 732.90 2016-10-29T09:17:25Z 732.90 2016-10-29T09:17:26Z 732.70 2016-10-29T09:17:27Z 732.60 2016-10-29T09:17:28Z 732.20 2016-10-29T09:17:29Z 731.80 2016-10-29T09:17:30Z 731.30 2016-10-29T09:17:31Z 730.90 2016-10-29T09:17:32Z 730.40 2016-10-29T09:17:33Z 730.10 2016-10-29T09:17:34Z 729.80 2016-10-29T09:17:35Z 729.60 2016-10-29T09:17:36Z 729.40 2016-10-29T09:17:37Z 729.30 2016-10-29T09:17:38Z 729.20 2016-10-29T09:17:39Z 729.10 2016-10-29T09:17:40Z 728.70 2016-10-29T09:17:41Z 728.50 2016-10-29T09:17:42Z 728.00 2016-10-29T09:17:43Z 727.60 2016-10-29T09:17:44Z 727.10 2016-10-29T09:17:45Z 726.70 2016-10-29T09:17:46Z 726.20 2016-10-29T09:17:47Z 725.80 2016-10-29T09:17:48Z 725.20 2016-10-29T09:17:49Z 724.70 2016-10-29T09:17:50Z 724.40 2016-10-29T09:17:51Z 724.10 2016-10-29T09:17:52Z 723.90 2016-10-29T09:17:53Z 723.60 2016-10-29T09:17:54Z 723.50 2016-10-29T09:17:55Z 722.90 2016-10-29T09:17:57Z 722.60 2016-10-29T09:17:58Z 722.20 2016-10-29T09:17:59Z 722.00 2016-10-29T09:18:00Z 721.30 2016-10-29T09:18:01Z 720.80 2016-10-29T09:18:02Z 719.90 2016-10-29T09:18:03Z 719.20 2016-10-29T09:18:04Z 718.70 2016-10-29T09:18:05Z 718.30 2016-10-29T09:18:06Z 717.50 2016-10-29T09:18:07Z 716.90 2016-10-29T09:18:08Z 716.40 2016-10-29T09:18:09Z 716.10 2016-10-29T09:18:10Z 715.70 2016-10-29T09:18:11Z 715.40 2016-10-29T09:18:12Z 715.10 2016-10-29T09:18:13Z 715.00 2016-10-29T09:18:14Z 714.20 2016-10-29T09:18:15Z 713.60 2016-10-29T09:18:16Z 712.90 2016-10-29T09:18:17Z 712.40 2016-10-29T09:18:18Z 711.60 2016-10-29T09:18:19Z 710.90 2016-10-29T09:18:20Z 710.20 2016-10-29T09:18:21Z 709.70 2016-10-29T09:18:22Z 709.20 2016-10-29T09:18:23Z 708.80 2016-10-29T09:18:24Z 708.30 2016-10-29T09:18:25Z 707.90 2016-10-29T09:18:26Z 707.60 2016-10-29T09:18:27Z 707.30 2016-10-29T09:18:28Z 707.00 2016-10-29T09:18:29Z 706.80 2016-10-29T09:18:30Z 706.60 2016-10-29T09:18:31Z 706.50 2016-10-29T09:18:32Z 706.00 2016-10-29T09:18:33Z 705.70 2016-10-29T09:18:34Z 705.30 2016-10-29T09:18:35Z 705.00 2016-10-29T09:18:36Z 704.70 2016-10-29T09:18:37Z 704.50 2016-10-29T09:18:38Z 704.00 2016-10-29T09:18:39Z 703.60 2016-10-29T09:18:40Z 703.20 2016-10-29T09:18:41Z 702.80 2016-10-29T09:18:42Z 702.70 2016-10-29T09:18:43Z 702.60 2016-10-29T09:18:44Z 702.50 2016-10-29T09:18:45Z 702.30 2016-10-29T09:18:46Z 701.90 2016-10-29T09:18:47Z 701.60 2016-10-29T09:18:48Z 701.20 2016-10-29T09:18:49Z 701.00 2016-10-29T09:18:50Z 700.30 2016-10-29T09:18:51Z 699.80 2016-10-29T09:18:52Z 699.50 2016-10-29T09:18:53Z 699.20 2016-10-29T09:18:54Z 698.90 2016-10-29T09:18:55Z 698.70 2016-10-29T09:18:56Z 697.20 2016-10-29T09:18:58Z 696.40 2016-10-29T09:18:59Z 695.70 2016-10-29T09:19:00Z 694.70 2016-10-29T09:19:01Z 693.90 2016-10-29T09:19:02Z 693.00 2016-10-29T09:19:03Z 692.20 2016-10-29T09:19:04Z 691.40 2016-10-29T09:19:05Z 690.80 2016-10-29T09:19:06Z 690.00 2016-10-29T09:19:07Z 689.30 2016-10-29T09:19:08Z 688.80 2016-10-29T09:19:09Z 688.30 2016-10-29T09:19:10Z 687.50 2016-10-29T09:19:11Z 686.90 2016-10-29T09:19:12Z 686.40 2016-10-29T09:19:13Z 686.10 2016-10-29T09:19:14Z 685.80 2016-10-29T09:19:15Z 685.60 2016-10-29T09:19:16Z 684.90 2016-10-29T09:19:17Z 684.40 2016-10-29T09:19:18Z 684.00 2016-10-29T09:19:19Z 683.70 2016-10-29T09:19:20Z 683.10 2016-10-29T09:19:21Z 682.60 2016-10-29T09:19:22Z 682.30 2016-10-29T09:19:23Z 682.00 2016-10-29T09:19:24Z 681.80 2016-10-29T09:19:25Z 681.70 2016-10-29T09:19:26Z 681.30 2016-10-29T09:19:27Z 681.00 2016-10-29T09:19:28Z 680.50 2016-10-29T09:19:29Z 680.10 2016-10-29T09:19:30Z 679.40 2016-10-29T09:19:31Z 678.90 2016-10-29T09:19:32Z 678.20 2016-10-29T09:19:33Z 677.80 2016-10-29T09:19:34Z 676.90 2016-10-29T09:19:35Z 676.30 2016-10-29T09:19:36Z 675.70 2016-10-29T09:19:37Z 675.20 2016-10-29T09:19:38Z 674.70 2016-10-29T09:19:39Z 674.40 2016-10-29T09:19:40Z 674.10 2016-10-29T09:19:41Z 673.80 2016-10-29T09:19:42Z 673.40 2016-10-29T09:19:43Z 673.10 2016-10-29T09:19:44Z 672.30 2016-10-29T09:19:45Z 671.80 2016-10-29T09:19:46Z 671.40 2016-10-29T09:19:47Z 671.10 2016-10-29T09:19:48Z 670.50 2016-10-29T09:19:49Z 670.20 2016-10-29T09:19:50Z 669.50 2016-10-29T09:19:51Z 669.00 2016-10-29T09:19:52Z 668.60 2016-10-29T09:19:53Z 668.20 2016-10-29T09:19:54Z 667.80 2016-10-29T09:19:55Z 667.50 2016-10-29T09:19:56Z 667.20 2016-10-29T09:19:57Z 666.50 2016-10-29T09:19:59Z 666.10 2016-10-29T09:20:00Z 665.50 2016-10-29T09:20:01Z 665.10 2016-10-29T09:20:02Z 664.10 2016-10-29T09:20:03Z 663.40 2016-10-29T09:20:04Z 662.80 2016-10-29T09:20:05Z 662.30 2016-10-29T09:20:06Z 661.90 2016-10-29T09:20:07Z 661.60 2016-10-29T09:20:08Z 661.10 2016-10-29T09:20:09Z 660.70 2016-10-29T09:20:10Z 660.40 2016-10-29T09:20:11Z 660.20 2016-10-29T09:20:12Z 660.00 2016-10-29T09:20:13Z 659.80 2016-10-29T09:20:14Z 659.70 2016-10-29T09:20:15Z 659.60 2016-10-29T09:20:16Z 659.20 2016-10-29T09:20:17Z 658.90 2016-10-29T09:20:18Z 658.40 2016-10-29T09:20:19Z 658.00 2016-10-29T09:20:20Z 657.70 2016-10-29T09:20:21Z 657.40 2016-10-29T09:20:22Z 656.80 2016-10-29T09:20:23Z 656.40 2016-10-29T09:20:24Z 656.00 2016-10-29T09:20:25Z 655.70 2016-10-29T09:20:26Z 655.20 2016-10-29T09:20:27Z 654.90 2016-10-29T09:20:28Z 654.60 2016-10-29T09:20:29Z 654.40 2016-10-29T09:20:30Z 654.20 2016-10-29T09:20:31Z 654.00 2016-10-29T09:20:32Z 653.80 2016-10-29T09:20:33Z 653.60 2016-10-29T09:20:34Z 653.40 2016-10-29T09:20:35Z 653.20 2016-10-29T09:20:36Z 652.70 2016-10-29T09:20:37Z 652.40 2016-10-29T09:20:38Z 652.00 2016-10-29T09:20:39Z 651.80 2016-10-29T09:20:40Z 651.00 2016-10-29T09:20:41Z 650.50 2016-10-29T09:20:42Z 649.80 2016-10-29T09:20:43Z 649.30 2016-10-29T09:20:44Z 648.90 2016-10-29T09:20:45Z 648.60 2016-10-29T09:20:46Z 648.20 2016-10-29T09:20:47Z 648.00 2016-10-29T09:20:48Z 647.70 2016-10-29T09:20:49Z 647.60 2016-10-29T09:20:50Z 647.30 2016-10-29T09:20:51Z 647.10 2016-10-29T09:20:52Z 646.80 2016-10-29T09:20:53Z 646.50 2016-10-29T09:20:54Z 646.30 2016-10-29T09:20:55Z 646.20 2016-10-29T09:20:56Z 646.40 2016-10-29T09:20:57Z 646.50 2016-10-29T09:20:58Z 646.70 2016-10-29T09:21:00Z 646.60 2016-10-29T09:21:01Z 646.60 2016-10-29T09:21:02Z 646.50 2016-10-29T09:21:03Z 646.40 2016-10-29T09:21:04Z 646.20 2016-10-29T09:21:05Z 646.10 2016-10-29T09:21:06Z 646.00 2016-10-29T09:21:07Z 645.80 2016-10-29T09:21:08Z 645.60 2016-10-29T09:21:09Z 645.30 2016-10-29T09:21:10Z 644.90 2016-10-29T09:21:11Z 644.50 2016-10-29T09:21:12Z 644.20 2016-10-29T09:21:13Z 644.00 2016-10-29T09:21:14Z 643.70 2016-10-29T09:21:15Z 643.50 2016-10-29T09:21:16Z 643.10 2016-10-29T09:21:17Z 642.80 2016-10-29T09:21:18Z 642.30 2016-10-29T09:21:19Z 641.90 2016-10-29T09:21:20Z 641.40 2016-10-29T09:21:21Z 641.10 2016-10-29T09:21:22Z 640.50 2016-10-29T09:21:23Z 640.10 2016-10-29T09:21:24Z 639.20 2016-10-29T09:21:25Z 638.60 2016-10-29T09:21:26Z 638.10 2016-10-29T09:21:27Z 637.70 2016-10-29T09:21:28Z 636.90 2016-10-29T09:21:29Z 636.40 2016-10-29T09:21:30Z 635.60 2016-10-29T09:21:31Z 634.90 2016-10-29T09:21:32Z 634.20 2016-10-29T09:21:33Z 633.60 2016-10-29T09:21:34Z 633.10 2016-10-29T09:21:35Z 632.70 2016-10-29T09:21:36Z 632.10 2016-10-29T09:21:37Z 631.60 2016-10-29T09:21:38Z 631.20 2016-10-29T09:21:39Z 630.90 2016-10-29T09:21:40Z 630.10 2016-10-29T09:21:41Z 629.50 2016-10-29T09:21:42Z 628.70 2016-10-29T09:21:43Z 628.10 2016-10-29T09:21:44Z 627.30 2016-10-29T09:21:45Z 626.60 2016-10-29T09:21:46Z 625.80 2016-10-29T09:21:47Z 625.20 2016-10-29T09:21:48Z 624.70 2016-10-29T09:21:49Z 624.40 2016-10-29T09:21:50Z 624.00 2016-10-29T09:21:51Z 623.70 2016-10-29T09:21:52Z 623.30 2016-10-29T09:21:53Z 623.00 2016-10-29T09:21:54Z 622.70 2016-10-29T09:21:55Z 622.40 2016-10-29T09:21:56Z 622.20 2016-10-29T09:21:57Z 622.10 2016-10-29T09:21:58Z 621.80 2016-10-29T09:21:59Z 621.30 2016-10-29T09:22:01Z 621.10 2016-10-29T09:22:02Z 621.10 2016-10-29T09:22:03Z 621.00 2016-10-29T09:22:04Z 621.20 2016-10-29T09:22:05Z 621.40 2016-10-29T09:22:06Z 621.60 2016-10-29T09:22:07Z 621.70 2016-10-29T09:22:08Z 621.90 2016-10-29T09:22:09Z 622.10 2016-10-29T09:22:10Z 622.40 2016-10-29T09:22:11Z 622.70 2016-10-29T09:22:12Z 622.90 2016-10-29T09:22:13Z 623.00 2016-10-29T09:22:14Z 623.10 2016-10-29T09:22:15Z 623.20 2016-10-29T09:22:16Z 623.40 2016-10-29T09:22:17Z 623.60 2016-10-29T09:22:18Z 623.80 2016-10-29T09:22:19Z 624.00 2016-10-29T09:22:20Z 624.20 2016-10-29T09:22:21Z 624.30 2016-10-29T09:22:22Z 624.20 2016-10-29T09:22:23Z 624.20 2016-10-29T09:22:24Z 624.10 2016-10-29T09:22:25Z 624.10 2016-10-29T09:22:26Z 624.20 2016-10-29T09:22:27Z 624.20 2016-10-29T09:22:28Z 624.30 2016-10-29T09:22:29Z 624.40 2016-10-29T09:22:30Z 624.60 2016-10-29T09:22:31Z 624.70 2016-10-29T09:22:32Z 624.70 2016-10-29T09:22:33Z 624.80 2016-10-29T09:22:34Z 624.90 2016-10-29T09:22:35Z 625.00 2016-10-29T09:22:36Z 625.20 2016-10-29T09:22:37Z 625.30 2016-10-29T09:22:38Z 625.40 2016-10-29T09:22:39Z 625.50 2016-10-29T09:22:40Z 625.30 2016-10-29T09:22:41Z 625.20 2016-10-29T09:22:42Z 625.10 2016-10-29T09:22:43Z 625.00 2016-10-29T09:22:44Z 625.00 2016-10-29T09:22:45Z 624.90 2016-10-29T09:22:46Z 624.80 2016-10-29T09:22:47Z 624.80 2016-10-29T09:22:48Z 624.60 2016-10-29T09:22:49Z 624.40 2016-10-29T09:22:50Z 624.30 2016-10-29T09:22:51Z 624.20 2016-10-29T09:22:52Z 623.90 2016-10-29T09:22:53Z 623.70 2016-10-29T09:22:54Z 623.50 2016-10-29T09:22:55Z 623.40 2016-10-29T09:22:56Z 623.10 2016-10-29T09:22:57Z 622.80 2016-10-29T09:22:58Z 622.50 2016-10-29T09:22:59Z 622.20 2016-10-29T09:23:00Z 621.00 2016-10-29T09:23:02Z 620.50 2016-10-29T09:23:03Z 620.10 2016-10-29T09:23:04Z 619.50 2016-10-29T09:23:05Z 619.00 2016-10-29T09:23:06Z 618.20 2016-10-29T09:23:07Z 617.60 2016-10-29T09:23:08Z 617.10 2016-10-29T09:23:09Z 616.60 2016-10-29T09:23:10Z 616.30 2016-10-29T09:23:11Z 616.10 2016-10-29T09:23:12Z 615.80 2016-10-29T09:23:13Z 615.60 2016-10-29T09:23:14Z 615.50 2016-10-29T09:23:15Z 615.40 2016-10-29T09:23:16Z 615.20 2016-10-29T09:23:17Z 615.10 2016-10-29T09:23:18Z 615.10 2016-10-29T09:23:19Z 615.00 2016-10-29T09:23:20Z 614.90 2016-10-29T09:23:21Z 614.70 2016-10-29T09:23:22Z 614.70 2016-10-29T09:23:23Z 614.70 2016-10-29T09:23:24Z 614.70 2016-10-29T09:23:25Z 614.70 2016-10-29T09:23:26Z 614.70 2016-10-29T09:23:27Z 614.60 2016-10-29T09:23:28Z 614.60 2016-10-29T09:23:29Z 614.60 2016-10-29T09:23:30Z 614.50 2016-10-29T09:23:31Z 614.50 2016-10-29T09:23:32Z 614.40 2016-10-29T09:23:33Z 614.40 2016-10-29T09:23:34Z 614.20 2016-10-29T09:23:35Z 614.10 2016-10-29T09:23:36Z 614.20 2016-10-29T09:23:37Z 614.30 2016-10-29T09:23:38Z 614.20 2016-10-29T09:23:39Z 614.10 2016-10-29T09:23:40Z 614.10 2016-10-29T09:23:41Z 614.10 2016-10-29T09:23:42Z 614.10 2016-10-29T09:23:43Z 614.00 2016-10-29T09:23:44Z 614.00 2016-10-29T09:23:45Z 614.00 2016-10-29T09:23:46Z 613.90 2016-10-29T09:23:47Z 613.90 2016-10-29T09:23:48Z 613.90 2016-10-29T09:23:49Z 614.00 2016-10-29T09:23:50Z 614.00 2016-10-29T09:23:51Z 614.00 2016-10-29T09:23:52Z 614.00 2016-10-29T09:23:53Z 614.00 2016-10-29T09:23:54Z 613.90 2016-10-29T09:23:55Z 613.90 2016-10-29T09:23:56Z 614.00 2016-10-29T09:23:57Z 614.00 2016-10-29T09:23:58Z 614.10 2016-10-29T09:23:59Z 614.10 2016-10-29T09:24:00Z 614.10 2016-10-29T09:24:01Z 614.20 2016-10-29T09:24:03Z 614.20 2016-10-29T09:24:04Z 614.20 2016-10-29T09:24:05Z 614.20 2016-10-29T09:24:06Z 614.20 2016-10-29T09:24:07Z 614.20 2016-10-29T09:24:08Z 613.80 2016-10-29T09:24:09Z 613.60 2016-10-29T09:24:10Z 613.20 2016-10-29T09:24:11Z 613.00 2016-10-29T09:24:12Z 612.80 2016-10-29T09:24:13Z 612.60 2016-10-29T09:24:14Z 612.40 2016-10-29T09:24:15Z 612.30 2016-10-29T09:24:16Z 611.90 2016-10-29T09:24:17Z 611.60 2016-10-29T09:24:18Z 611.30 2016-10-29T09:24:19Z 611.10 2016-10-29T09:24:20Z 611.00 2016-10-29T09:24:21Z 610.90 2016-10-29T09:24:22Z 610.50 2016-10-29T09:24:23Z 610.20 2016-10-29T09:24:24Z 609.80 2016-10-29T09:24:25Z 609.50 2016-10-29T09:24:26Z 609.20 2016-10-29T09:24:27Z 609.00 2016-10-29T09:24:28Z 608.50 2016-10-29T09:24:29Z 608.20 2016-10-29T09:24:30Z 607.90 2016-10-29T09:24:31Z 607.70 2016-10-29T09:24:32Z 607.30 2016-10-29T09:24:33Z 607.00 2016-10-29T09:24:34Z 606.50 2016-10-29T09:24:35Z 606.10 2016-10-29T09:24:36Z 605.80 2016-10-29T09:24:37Z 605.60 2016-10-29T09:24:38Z 605.60 2016-10-29T09:24:39Z 605.60 2016-10-29T09:24:40Z 605.80 2016-10-29T09:24:41Z 605.90 2016-10-29T09:24:42Z 605.90 2016-10-29T09:24:43Z 606.00 2016-10-29T09:24:44Z 606.00 2016-10-29T09:24:45Z 605.90 2016-10-29T09:24:46Z 605.90 2016-10-29T09:24:47Z 605.90 2016-10-29T09:24:48Z 606.00 2016-10-29T09:24:49Z 606.00 2016-10-29T09:24:50Z 606.00 2016-10-29T09:24:51Z 606.10 2016-10-29T09:24:52Z 606.10 2016-10-29T09:24:53Z 606.10 2016-10-29T09:24:54Z 606.20 2016-10-29T09:24:55Z 606.20 2016-10-29T09:24:56Z 606.20 2016-10-29T09:24:57Z 606.30 2016-10-29T09:24:58Z 606.20 2016-10-29T09:24:59Z 606.20 2016-10-29T09:25:00Z 605.90 2016-10-29T09:25:01Z 605.80 2016-10-29T09:25:02Z 605.00 2016-10-29T09:25:04Z 604.40 2016-10-29T09:25:05Z 604.00 2016-10-29T09:25:06Z 603.60 2016-10-29T09:25:07Z 603.30 2016-10-29T09:25:08Z 603.00 2016-10-29T09:25:09Z 602.80 2016-10-29T09:25:10Z 602.70 2016-10-29T09:25:11Z 602.60 2016-10-29T09:25:12Z 602.60 2016-10-29T09:25:13Z 602.60 2016-10-29T09:25:14Z 602.60 2016-10-29T09:25:15Z 602.70 2016-10-29T09:25:16Z 602.80 2016-10-29T09:25:17Z 602.80 2016-10-29T09:25:18Z 603.30 2016-10-29T09:25:19Z 603.70 2016-10-29T09:25:20Z 604.00 2016-10-29T09:25:21Z 604.20 2016-10-29T09:25:22Z 604.40 2016-10-29T09:25:23Z 604.50 2016-10-29T09:25:24Z 604.70 2016-10-29T09:25:25Z 604.90 2016-10-29T09:25:26Z 605.00 2016-10-29T09:25:27Z 605.20 2016-10-29T09:25:28Z 605.40 2016-10-29T09:25:29Z 605.50 2016-10-29T09:25:30Z 605.60 2016-10-29T09:25:31Z 605.70 2016-10-29T09:25:32Z 605.70 2016-10-29T09:25:33Z 605.70 2016-10-29T09:25:34Z 606.00 2016-10-29T09:25:35Z 606.20 2016-10-29T09:25:36Z 606.40 2016-10-29T09:25:37Z 606.50 2016-10-29T09:25:38Z 606.70 2016-10-29T09:25:39Z 606.80 2016-10-29T09:25:40Z 607.00 2016-10-29T09:25:41Z 607.20 2016-10-29T09:25:42Z 607.40 2016-10-29T09:25:43Z 607.50 2016-10-29T09:25:44Z 607.60 2016-10-29T09:25:45Z 607.70 2016-10-29T09:25:46Z 607.60 2016-10-29T09:25:47Z 607.50 2016-10-29T09:25:48Z 607.50 2016-10-29T09:25:49Z 607.40 2016-10-29T09:25:50Z 607.50 2016-10-29T09:25:51Z 607.60 2016-10-29T09:25:52Z 607.80 2016-10-29T09:25:53Z 607.90 2016-10-29T09:25:54Z 608.00 2016-10-29T09:25:55Z 608.00 2016-10-29T09:25:56Z 608.30 2016-10-29T09:25:57Z 608.50 2016-10-29T09:25:58Z 608.60 2016-10-29T09:25:59Z 608.70 2016-10-29T09:26:00Z 608.80 2016-10-29T09:26:01Z 608.80 2016-10-29T09:26:02Z 608.90 2016-10-29T09:26:03Z 609.10 2016-10-29T09:26:05Z 609.20 2016-10-29T09:26:06Z 609.20 2016-10-29T09:26:07Z 609.30 2016-10-29T09:26:08Z 609.20 2016-10-29T09:26:09Z 609.10 2016-10-29T09:26:10Z 609.00 2016-10-29T09:26:11Z 609.00 2016-10-29T09:26:12Z 609.00 2016-10-29T09:26:13Z 609.00 2016-10-29T09:26:14Z 609.00 2016-10-29T09:26:15Z 609.00 2016-10-29T09:26:16Z 608.60 2016-10-29T09:26:17Z 608.20 2016-10-29T09:26:18Z 607.90 2016-10-29T09:26:19Z 607.60 2016-10-29T09:26:20Z 607.00 2016-10-29T09:26:21Z 606.50 2016-10-29T09:26:22Z 605.70 2016-10-29T09:26:23Z 605.20 2016-10-29T09:26:24Z 604.20 2016-10-29T09:26:25Z 603.50 2016-10-29T09:26:26Z 602.70 2016-10-29T09:26:27Z 602.00 2016-10-29T09:26:28Z 600.60 2016-10-29T09:26:29Z 599.50 2016-10-29T09:26:30Z 598.00 2016-10-29T09:26:31Z 596.90 2016-10-29T09:26:32Z 595.00 2016-10-29T09:26:33Z 593.60 2016-10-29T09:26:34Z 591.70 2016-10-29T09:26:35Z 590.30 2016-10-29T09:26:36Z 588.80 2016-10-29T09:26:37Z 587.60 2016-10-29T09:26:38Z 586.40 2016-10-29T09:26:39Z 585.50 2016-10-29T09:26:40Z 584.10 2016-10-29T09:26:41Z 583.00 2016-10-29T09:26:42Z 581.40 2016-10-29T09:26:43Z 580.20 2016-10-29T09:26:44Z 578.70 2016-10-29T09:26:45Z 577.50 2016-10-29T09:26:46Z 576.20 2016-10-29T09:26:47Z 575.20 2016-10-29T09:26:48Z 573.50 2016-10-29T09:26:49Z 572.30 2016-10-29T09:26:50Z 571.00 2016-10-29T09:26:51Z 570.00 2016-10-29T09:26:52Z 568.40 2016-10-29T09:26:53Z 567.20 2016-10-29T09:26:54Z 565.40 2016-10-29T09:26:55Z 564.10 2016-10-29T09:26:56Z 562.50 2016-10-29T09:26:57Z 561.30 2016-10-29T09:26:58Z 560.20 2016-10-29T09:26:59Z 559.30 2016-10-29T09:27:00Z 558.70 2016-10-29T09:27:01Z 558.20 2016-10-29T09:27:02Z 557.10 2016-10-29T09:27:03Z 556.30 2016-10-29T09:27:04Z 553.70 2016-10-29T09:27:06Z 552.60 2016-10-29T09:27:07Z 551.80 2016-10-29T09:27:08Z 550.70 2016-10-29T09:27:09Z 549.90 2016-10-29T09:27:10Z 549.10 2016-10-29T09:27:11Z 548.50 2016-10-29T09:27:12Z 548.00 2016-10-29T09:27:13Z 547.60 2016-10-29T09:27:14Z 546.70 2016-10-29T09:27:15Z 546.00 2016-10-29T09:27:16Z 545.40 2016-10-29T09:27:17Z 545.00 2016-10-29T09:27:18Z 544.50 2016-10-29T09:27:19Z 544.10 2016-10-29T09:27:20Z 543.80 2016-10-29T09:27:21Z 543.60 2016-10-29T09:27:22Z 543.30 2016-10-29T09:27:23Z 543.00 2016-10-29T09:27:24Z 542.80 2016-10-29T09:27:25Z 542.60 2016-10-29T09:27:26Z 542.50 2016-10-29T09:27:27Z 542.40 2016-10-29T09:27:28Z 542.30 2016-10-29T09:27:29Z 542.20 2016-10-29T09:27:30Z 542.20 2016-10-29T09:27:31Z 542.10 2016-10-29T09:27:32Z 542.10 2016-10-29T09:27:33Z 542.00 2016-10-29T09:27:34Z 542.00 2016-10-29T09:27:35Z 542.00 2016-10-29T09:27:36Z 541.80 2016-10-29T09:27:37Z 541.70 2016-10-29T09:27:38Z 541.80 2016-10-29T09:27:39Z 541.90 2016-10-29T09:27:40Z 542.00 2016-10-29T09:27:41Z 542.00 2016-10-29T09:27:42Z 542.10 2016-10-29T09:27:43Z 542.20 2016-10-29T09:27:44Z 542.50 2016-10-29T09:27:45Z 542.60 2016-10-29T09:27:46Z 542.80 2016-10-29T09:27:47Z 543.00 2016-10-29T09:27:48Z 543.40 2016-10-29T09:27:49Z 543.70 2016-10-29T09:27:50Z 544.10 2016-10-29T09:27:51Z 544.40 2016-10-29T09:27:52Z 544.90 2016-10-29T09:27:53Z 545.20 2016-10-29T09:27:54Z 545.50 2016-10-29T09:27:55Z 545.70 2016-10-29T09:27:56Z 546.00 2016-10-29T09:27:57Z 546.20 2016-10-29T09:27:58Z 546.40 2016-10-29T09:27:59Z 546.60 2016-10-29T09:28:00Z 546.80 2016-10-29T09:28:01Z 547.00 2016-10-29T09:28:02Z 547.30 2016-10-29T09:28:03Z 547.60 2016-10-29T09:28:04Z 547.80 2016-10-29T09:28:05Z 548.10 2016-10-29T09:28:07Z 548.20 2016-10-29T09:28:08Z 548.40 2016-10-29T09:28:09Z 548.60 2016-10-29T09:28:10Z 548.80 2016-10-29T09:28:11Z 549.00 2016-10-29T09:28:12Z 549.30 2016-10-29T09:28:13Z 549.50 2016-10-29T09:28:14Z 549.70 2016-10-29T09:28:15Z 549.90 2016-10-29T09:28:16Z 550.00 2016-10-29T09:28:17Z 550.10 2016-10-29T09:28:18Z 550.20 2016-10-29T09:28:19Z 550.20 2016-10-29T09:28:20Z 550.20 2016-10-29T09:28:21Z 550.30 2016-10-29T09:28:22Z 550.40 2016-10-29T09:28:23Z 550.50 2016-10-29T09:28:24Z 550.70 2016-10-29T09:28:25Z 550.80 2016-10-29T09:28:26Z 551.00 2016-10-29T09:28:27Z 551.20 2016-10-29T09:28:28Z 551.20 2016-10-29T09:28:29Z 551.20 2016-10-29T09:28:30Z 551.50 2016-10-29T09:28:31Z 551.60 2016-10-29T09:28:32Z 551.60 2016-10-29T09:28:33Z 551.60 2016-10-29T09:28:34Z 551.70 2016-10-29T09:28:35Z 551.80 2016-10-29T09:28:36Z 551.80 2016-10-29T09:28:37Z 551.90 2016-10-29T09:28:38Z 552.00 2016-10-29T09:28:39Z 552.20 2016-10-29T09:28:40Z 552.40 2016-10-29T09:28:41Z 552.50 2016-10-29T09:28:42Z 552.60 2016-10-29T09:28:43Z 552.70 2016-10-29T09:28:44Z 552.90 2016-10-29T09:28:45Z 553.00 2016-10-29T09:28:46Z 553.10 2016-10-29T09:28:47Z 553.20 2016-10-29T09:28:48Z 553.30 2016-10-29T09:28:49Z 553.30 2016-10-29T09:28:50Z 553.30 2016-10-29T09:28:51Z 553.30 2016-10-29T09:28:52Z 553.50 2016-10-29T09:28:53Z 553.70 2016-10-29T09:28:54Z 553.80 2016-10-29T09:28:55Z 553.90 2016-10-29T09:28:56Z 553.90 2016-10-29T09:28:57Z 554.00 2016-10-29T09:28:58Z 553.90 2016-10-29T09:28:59Z 553.90 2016-10-29T09:29:00Z 554.10 2016-10-29T09:29:01Z 554.20 2016-10-29T09:29:02Z 554.30 2016-10-29T09:29:03Z 554.30 2016-10-29T09:29:04Z 554.40 2016-10-29T09:29:05Z 554.40 2016-10-29T09:29:06Z 554.90 2016-10-29T09:29:08Z 555.10 2016-10-29T09:29:09Z 555.30 2016-10-29T09:29:10Z 555.60 2016-10-29T09:29:11Z 555.80 2016-10-29T09:29:12Z 556.00 2016-10-29T09:29:13Z 556.20 2016-10-29T09:29:14Z 556.40 2016-10-29T09:29:15Z 556.50 2016-10-29T09:29:16Z 556.70 2016-10-29T09:29:17Z 556.80 2016-10-29T09:29:18Z 556.90 2016-10-29T09:29:19Z 557.00 2016-10-29T09:29:20Z 557.10 2016-10-29T09:29:21Z 557.20 2016-10-29T09:29:22Z 557.50 2016-10-29T09:29:23Z 557.70 2016-10-29T09:29:24Z 557.90 2016-10-29T09:29:25Z 558.10 2016-10-29T09:29:26Z 558.20 2016-10-29T09:29:27Z 558.40 2016-10-29T09:29:28Z 558.50 2016-10-29T09:29:29Z 558.70 2016-10-29T09:29:30Z 558.80 2016-10-29T09:29:31Z 558.80 2016-10-29T09:29:32Z 559.00 2016-10-29T09:29:33Z 559.10 2016-10-29T09:29:34Z 559.20 2016-10-29T09:29:35Z 559.30 2016-10-29T09:29:36Z 559.30 2016-10-29T09:29:37Z 559.30 2016-10-29T09:29:38Z 559.40 2016-10-29T09:29:39Z 559.50 2016-10-29T09:29:40Z 559.60 2016-10-29T09:29:41Z 559.60 2016-10-29T09:29:42Z 559.70 2016-10-29T09:29:43Z 559.80 2016-10-29T09:29:44Z 559.70 2016-10-29T09:29:45Z 559.70 2016-10-29T09:29:46Z 559.80 2016-10-29T09:29:47Z 559.80 2016-10-29T09:29:48Z 560.00 2016-10-29T09:29:49Z 560.20 2016-10-29T09:29:50Z 560.30 2016-10-29T09:29:51Z 560.40 2016-10-29T09:29:52Z 560.70 2016-10-29T09:29:53Z 560.90 2016-10-29T09:29:54Z 561.10 2016-10-29T09:29:55Z 561.20 2016-10-29T09:29:56Z 561.30 2016-10-29T09:29:57Z 561.40 2016-10-29T09:29:58Z 561.40 2016-10-29T09:29:59Z 561.50 2016-10-29T09:30:00Z 561.60 2016-10-29T09:30:01Z 561.70 2016-10-29T09:30:02Z 561.70 2016-10-29T09:30:03Z 561.80 2016-10-29T09:30:04Z 561.80 2016-10-29T09:30:05Z 561.80 2016-10-29T09:30:06Z 561.70 2016-10-29T09:30:07Z 561.40 2016-10-29T09:30:09Z 561.20 2016-10-29T09:30:10Z 561.10 2016-10-29T09:30:11Z 561.00 2016-10-29T09:30:12Z 561.10 2016-10-29T09:30:13Z 561.20 2016-10-29T09:30:14Z 561.30 2016-10-29T09:30:15Z 561.30 2016-10-29T09:30:16Z 561.30 2016-10-29T09:30:17Z 561.30 2016-10-29T09:30:18Z 560.90 2016-10-29T09:30:19Z 560.70 2016-10-29T09:30:20Z 560.50 2016-10-29T09:30:21Z 560.30 2016-10-29T09:30:22Z 560.50 2016-10-29T09:30:23Z 560.60 2016-10-29T09:30:24Z 560.70 2016-10-29T09:30:25Z 560.70 2016-10-29T09:30:26Z 560.80 2016-10-29T09:30:27Z 560.80 2016-10-29T09:30:28Z 560.90 2016-10-29T09:30:29Z 560.90 2016-10-29T09:30:30Z 561.00 2016-10-29T09:30:31Z 561.10 2016-10-29T09:30:32Z 561.30 2016-10-29T09:30:33Z 561.40 2016-10-29T09:30:34Z 561.50 2016-10-29T09:30:35Z 561.50 2016-10-29T09:30:36Z 561.60 2016-10-29T09:30:37Z 561.60 2016-10-29T09:30:38Z 561.60 2016-10-29T09:30:39Z 561.70 2016-10-29T09:30:40Z 561.80 2016-10-29T09:30:41Z 561.90 2016-10-29T09:30:42Z 562.00 2016-10-29T09:30:43Z 562.00 2016-10-29T09:30:44Z 562.10 2016-10-29T09:30:45Z 562.20 2016-10-29T09:30:46Z 562.20 2016-10-29T09:30:47Z 562.20 2016-10-29T09:30:48Z 562.30 2016-10-29T09:30:49Z 562.30 2016-10-29T09:30:50Z 562.30 2016-10-29T09:30:51Z 562.40 2016-10-29T09:30:52Z 562.50 2016-10-29T09:30:53Z 562.60 2016-10-29T09:30:54Z 562.70 2016-10-29T09:30:55Z 562.80 2016-10-29T09:30:56Z 562.90 2016-10-29T09:30:57Z 562.90 2016-10-29T09:30:58Z 563.00 2016-10-29T09:30:59Z 563.00 2016-10-29T09:31:00Z 563.10 2016-10-29T09:31:01Z 563.20 2016-10-29T09:31:02Z 563.30 2016-10-29T09:31:03Z 563.40 2016-10-29T09:31:04Z 563.40 2016-10-29T09:31:05Z 563.50 2016-10-29T09:31:06Z 563.50 2016-10-29T09:31:07Z 563.50 2016-10-29T09:31:08Z 563.80 2016-10-29T09:31:10Z 563.80 2016-10-29T09:31:11Z 563.90 2016-10-29T09:31:12Z 564.10 2016-10-29T09:31:13Z 564.20 2016-10-29T09:31:14Z 564.30 2016-10-29T09:31:15Z 564.30 2016-10-29T09:31:16Z 564.30 2016-10-29T09:31:17Z 564.30 2016-10-29T09:31:18Z 564.30 2016-10-29T09:31:19Z 564.30 2016-10-29T09:31:20Z 564.30 2016-10-29T09:31:21Z 564.30 2016-10-29T09:31:22Z 564.50 2016-10-29T09:31:23Z 564.60 2016-10-29T09:31:24Z 564.70 2016-10-29T09:31:25Z 564.70 2016-10-29T09:31:26Z 564.80 2016-10-29T09:31:27Z 564.90 2016-10-29T09:31:28Z 565.00 2016-10-29T09:31:29Z 565.10 2016-10-29T09:31:30Z 565.30 2016-10-29T09:31:31Z 565.40 2016-10-29T09:31:32Z 565.50 2016-10-29T09:31:33Z 565.50 2016-10-29T09:31:34Z 565.40 2016-10-29T09:31:35Z 565.40 2016-10-29T09:31:36Z 565.30 2016-10-29T09:31:37Z 565.30 2016-10-29T09:31:38Z 565.30 2016-10-29T09:31:39Z 565.20 2016-10-29T09:31:40Z 565.30 2016-10-29T09:31:41Z 565.40 2016-10-29T09:31:42Z 565.40 2016-10-29T09:31:43Z 565.40 2016-10-29T09:31:44Z 565.40 2016-10-29T09:31:45Z 565.40 2016-10-29T09:31:46Z 565.40 2016-10-29T09:31:47Z 565.30 2016-10-29T09:31:48Z 565.30 2016-10-29T09:31:49Z 565.30 2016-10-29T09:31:50Z 565.10 2016-10-29T09:31:51Z 565.00 2016-10-29T09:31:52Z 564.90 2016-10-29T09:31:53Z 564.80 2016-10-29T09:31:54Z 564.60 2016-10-29T09:31:55Z 564.40 2016-10-29T09:31:56Z 564.30 2016-10-29T09:31:57Z 564.20 2016-10-29T09:31:58Z 564.00 2016-10-29T09:31:59Z 563.90 2016-10-29T09:32:00Z 563.90 2016-10-29T09:32:01Z 563.90 2016-10-29T09:32:02Z 563.90 2016-10-29T09:32:03Z 563.90 2016-10-29T09:32:04Z 564.00 2016-10-29T09:32:05Z 564.00 2016-10-29T09:32:06Z 564.20 2016-10-29T09:32:07Z 564.40 2016-10-29T09:32:08Z 564.70 2016-10-29T09:32:09Z 565.30 2016-10-29T09:32:11Z 565.50 2016-10-29T09:32:12Z 565.80 2016-10-29T09:32:13Z 566.10 2016-10-29T09:32:14Z 566.30 2016-10-29T09:32:15Z 566.40 2016-10-29T09:32:16Z 566.60 2016-10-29T09:32:17Z 566.80 2016-10-29T09:32:18Z 567.00 2016-10-29T09:32:19Z 567.20 2016-10-29T09:32:20Z 567.40 2016-10-29T09:32:21Z 567.60 2016-10-29T09:32:22Z 567.70 2016-10-29T09:32:23Z 567.80 2016-10-29T09:32:24Z 567.90 2016-10-29T09:32:25Z 568.10 2016-10-29T09:32:26Z 568.10 2016-10-29T09:32:27Z 568.10 2016-10-29T09:32:28Z 568.10 2016-10-29T09:32:29Z 568.10 2016-10-29T09:32:30Z 568.10 2016-10-29T09:32:31Z 568.10 2016-10-29T09:32:32Z 568.20 2016-10-29T09:32:33Z 568.20 2016-10-29T09:32:34Z 568.30 2016-10-29T09:32:35Z 568.40 2016-10-29T09:32:36Z 568.40 2016-10-29T09:32:37Z 568.40 2016-10-29T09:32:38Z 568.40 2016-10-29T09:32:39Z 568.40 2016-10-29T09:32:40Z 568.40 2016-10-29T09:32:41Z 568.40 2016-10-29T09:32:42Z 568.40 2016-10-29T09:32:43Z 568.40 2016-10-29T09:32:44Z 568.40 2016-10-29T09:32:45Z 568.40 2016-10-29T09:32:46Z 568.30 2016-10-29T09:32:47Z 568.30 2016-10-29T09:32:48Z 568.40 2016-10-29T09:32:49Z 568.50 2016-10-29T09:32:50Z 568.60 2016-10-29T09:32:51Z 568.70 2016-10-29T09:32:52Z 568.90 2016-10-29T09:32:53Z 569.10 2016-10-29T09:32:54Z 569.20 2016-10-29T09:32:55Z 569.40 2016-10-29T09:32:56Z 569.50 2016-10-29T09:32:57Z 569.50 2016-10-29T09:32:58Z 569.60 2016-10-29T09:32:59Z 569.60 2016-10-29T09:33:00Z 569.70 2016-10-29T09:33:01Z 569.80 2016-10-29T09:33:02Z 570.10 2016-10-29T09:33:03Z 570.30 2016-10-29T09:33:04Z 570.60 2016-10-29T09:33:05Z 570.70 2016-10-29T09:33:06Z 571.00 2016-10-29T09:33:07Z 571.20 2016-10-29T09:33:08Z 571.40 2016-10-29T09:33:09Z 571.60 2016-10-29T09:33:10Z 572.30 2016-10-29T09:33:12Z 572.50 2016-10-29T09:33:13Z 572.60 2016-10-29T09:33:14Z 573.00 2016-10-29T09:33:15Z 573.20 2016-10-29T09:33:16Z 573.40 2016-10-29T09:33:17Z 573.60 2016-10-29T09:33:18Z 573.80 2016-10-29T09:33:19Z 573.90 2016-10-29T09:33:20Z 574.00 2016-10-29T09:33:21Z 574.10 2016-10-29T09:33:22Z 574.20 2016-10-29T09:33:23Z 574.20 2016-10-29T09:33:24Z 574.50 2016-10-29T09:33:25Z 574.70 2016-10-29T09:33:26Z 574.80 2016-10-29T09:33:27Z 574.90 2016-10-29T09:33:28Z 575.00 2016-10-29T09:33:29Z 575.00 2016-10-29T09:33:30Z 575.30 2016-10-29T09:33:31Z 575.60 2016-10-29T09:33:32Z 575.70 2016-10-29T09:33:33Z 575.90 2016-10-29T09:33:34Z 576.00 2016-10-29T09:33:35Z 576.10 2016-10-29T09:33:36Z 576.30 2016-10-29T09:33:37Z 576.50 2016-10-29T09:33:38Z 576.80 2016-10-29T09:33:39Z 577.00 2016-10-29T09:33:40Z 577.20 2016-10-29T09:33:41Z 577.30 2016-10-29T09:33:42Z 577.20 2016-10-29T09:33:43Z 577.20 2016-10-29T09:33:44Z 577.10 2016-10-29T09:33:45Z 577.10 2016-10-29T09:33:46Z 577.00 2016-10-29T09:33:47Z 577.00 2016-10-29T09:33:48Z 577.00 2016-10-29T09:33:49Z 577.00 2016-10-29T09:33:50Z 576.70 2016-10-29T09:33:51Z 576.50 2016-10-29T09:33:52Z 576.40 2016-10-29T09:33:53Z 576.20 2016-10-29T09:33:54Z 576.00 2016-10-29T09:33:55Z 575.90 2016-10-29T09:33:56Z 575.90 2016-10-29T09:33:57Z 575.90 2016-10-29T09:33:58Z 575.80 2016-10-29T09:33:59Z 575.80 2016-10-29T09:34:00Z 575.70 2016-10-29T09:34:01Z 575.70 2016-10-29T09:34:02Z 575.40 2016-10-29T09:34:03Z 575.10 2016-10-29T09:34:04Z 574.90 2016-10-29T09:34:05Z 574.80 2016-10-29T09:34:06Z 574.50 2016-10-29T09:34:07Z 574.40 2016-10-29T09:34:08Z 574.10 2016-10-29T09:34:09Z 573.90 2016-10-29T09:34:10Z 573.70 2016-10-29T09:34:11Z 573.30 2016-10-29T09:34:13Z 573.20 2016-10-29T09:34:14Z 572.90 2016-10-29T09:34:15Z 572.70 2016-10-29T09:34:16Z 572.40 2016-10-29T09:34:17Z 572.20 2016-10-29T09:34:18Z 571.90 2016-10-29T09:34:19Z 571.70 2016-10-29T09:34:20Z 571.50 2016-10-29T09:34:21Z 571.30 2016-10-29T09:34:22Z 571.10 2016-10-29T09:34:23Z 571.00 2016-10-29T09:34:24Z 570.90 2016-10-29T09:34:25Z 570.90 2016-10-29T09:34:26Z 570.60 2016-10-29T09:34:27Z 570.50 2016-10-29T09:34:28Z 570.30 2016-10-29T09:34:29Z 570.20 2016-10-29T09:34:30Z 570.10 2016-10-29T09:34:31Z 570.00 2016-10-29T09:34:32Z 569.80 2016-10-29T09:34:33Z 569.60 2016-10-29T09:34:34Z 569.40 2016-10-29T09:34:35Z 569.20 2016-10-29T09:34:36Z 568.90 2016-10-29T09:34:37Z 568.60 2016-10-29T09:34:38Z 568.30 2016-10-29T09:34:39Z 568.10 2016-10-29T09:34:40Z 567.90 2016-10-29T09:34:41Z 567.70 2016-10-29T09:34:42Z 567.50 2016-10-29T09:34:43Z 567.30 2016-10-29T09:34:44Z 567.00 2016-10-29T09:34:45Z 566.80 2016-10-29T09:34:46Z 566.60 2016-10-29T09:34:47Z 566.50 2016-10-29T09:34:48Z 566.30 2016-10-29T09:34:49Z 566.10 2016-10-29T09:34:50Z 566.00 2016-10-29T09:34:51Z 565.90 2016-10-29T09:34:52Z 565.80 2016-10-29T09:34:53Z 565.80 2016-10-29T09:34:54Z 565.70 2016-10-29T09:34:55Z 565.70 2016-10-29T09:34:56Z 565.60 2016-10-29T09:34:57Z 565.60 2016-10-29T09:34:58Z 565.10 2016-10-29T09:34:59Z 564.80 2016-10-29T09:35:00Z 564.50 2016-10-29T09:35:01Z 564.40 2016-10-29T09:35:02Z 564.10 2016-10-29T09:35:03Z 563.90 2016-10-29T09:35:04Z 563.70 2016-10-29T09:35:05Z 563.50 2016-10-29T09:35:06Z 563.20 2016-10-29T09:35:07Z 562.90 2016-10-29T09:35:08Z 562.60 2016-10-29T09:35:09Z 562.30 2016-10-29T09:35:10Z 561.90 2016-10-29T09:35:11Z 561.70 2016-10-29T09:35:12Z 561.20 2016-10-29T09:35:14Z 561.00 2016-10-29T09:35:15Z 560.90 2016-10-29T09:35:16Z 560.80 2016-10-29T09:35:17Z 560.70 2016-10-29T09:35:18Z 560.40 2016-10-29T09:35:19Z 560.20 2016-10-29T09:35:20Z 560.10 2016-10-29T09:35:21Z 560.00 2016-10-29T09:35:22Z 559.80 2016-10-29T09:35:23Z 559.60 2016-10-29T09:35:24Z 559.30 2016-10-29T09:35:25Z 559.00 2016-10-29T09:35:26Z 558.80 2016-10-29T09:35:27Z 558.60 2016-10-29T09:35:28Z 558.10 2016-10-29T09:35:29Z 557.70 2016-10-29T09:35:30Z 557.50 2016-10-29T09:35:31Z 557.30 2016-10-29T09:35:32Z 557.10 2016-10-29T09:35:33Z 556.90 2016-10-29T09:35:34Z 556.70 2016-10-29T09:35:35Z 556.50 2016-10-29T09:35:36Z 556.10 2016-10-29T09:35:37Z 555.80 2016-10-29T09:35:38Z 555.60 2016-10-29T09:35:39Z 555.50 2016-10-29T09:35:40Z 555.30 2016-10-29T09:35:41Z 555.20 2016-10-29T09:35:42Z 555.20 2016-10-29T09:35:43Z 555.10 2016-10-29T09:35:44Z 554.80 2016-10-29T09:35:45Z 554.60 2016-10-29T09:35:46Z 554.30 2016-10-29T09:35:47Z 554.20 2016-10-29T09:35:48Z 554.00 2016-10-29T09:35:49Z 553.90 2016-10-29T09:35:50Z 553.70 2016-10-29T09:35:51Z 553.50 2016-10-29T09:35:52Z 553.40 2016-10-29T09:35:53Z 553.30 2016-10-29T09:35:54Z 553.30 2016-10-29T09:35:55Z 553.20 2016-10-29T09:35:56Z 552.90 2016-10-29T09:35:57Z 552.60 2016-10-29T09:35:58Z 552.00 2016-10-29T09:35:59Z 551.50 2016-10-29T09:36:00Z 551.20 2016-10-29T09:36:01Z 551.00 2016-10-29T09:36:02Z 550.80 2016-10-29T09:36:03Z 550.60 2016-10-29T09:36:04Z 550.30 2016-10-29T09:36:05Z 550.10 2016-10-29T09:36:06Z 549.80 2016-10-29T09:36:07Z 549.60 2016-10-29T09:36:08Z 549.10 2016-10-29T09:36:09Z 548.80 2016-10-29T09:36:10Z 548.50 2016-10-29T09:36:11Z 548.30 2016-10-29T09:36:12Z 548.00 2016-10-29T09:36:13Z 547.20 2016-10-29T09:36:15Z 546.80 2016-10-29T09:36:16Z 546.40 2016-10-29T09:36:17Z 546.20 2016-10-29T09:36:18Z 545.90 2016-10-29T09:36:19Z 545.70 2016-10-29T09:36:20Z 545.60 2016-10-29T09:36:21Z 545.60 2016-10-29T09:36:22Z 545.50 2016-10-29T09:36:23Z 545.40 2016-10-29T09:36:24Z 545.30 2016-10-29T09:36:25Z 545.20 2016-10-29T09:36:26Z 545.10 2016-10-29T09:36:27Z 545.00 2016-10-29T09:36:28Z 545.00 2016-10-29T09:36:29Z 545.00 2016-10-29T09:36:30Z 544.90 2016-10-29T09:36:31Z 544.80 2016-10-29T09:36:32Z 544.80 2016-10-29T09:36:33Z 544.80 2016-10-29T09:36:34Z 544.80 2016-10-29T09:36:35Z 544.70 2016-10-29T09:36:36Z 544.80 2016-10-29T09:36:37Z 544.80 2016-10-29T09:36:38Z 544.80 2016-10-29T09:36:39Z 544.80 2016-10-29T09:36:40Z 544.80 2016-10-29T09:36:41Z 544.80 2016-10-29T09:36:42Z 545.00 2016-10-29T09:36:43Z 545.10 2016-10-29T09:36:44Z 545.30 2016-10-29T09:36:45Z 545.40 2016-10-29T09:36:46Z 545.40 2016-10-29T09:36:47Z 545.40 2016-10-29T09:36:48Z 545.40 2016-10-29T09:36:49Z 545.30 2016-10-29T09:36:50Z 545.30 2016-10-29T09:36:51Z 545.30 2016-10-29T09:36:52Z 545.30 2016-10-29T09:36:53Z 545.20 2016-10-29T09:36:54Z 545.20 2016-10-29T09:36:55Z 545.20 2016-10-29T09:36:56Z 545.20 2016-10-29T09:36:57Z 545.20 2016-10-29T09:36:58Z 545.20 2016-10-29T09:36:59Z 545.20 2016-10-29T09:37:00Z 545.20 2016-10-29T09:37:01Z 545.20 2016-10-29T09:37:02Z 545.10 2016-10-29T09:37:03Z 545.10 2016-10-29T09:37:04Z 545.10 2016-10-29T09:37:05Z 545.20 2016-10-29T09:37:06Z 545.10 2016-10-29T09:37:07Z 545.00 2016-10-29T09:37:08Z 545.00 2016-10-29T09:37:09Z 545.00 2016-10-29T09:37:10Z 545.00 2016-10-29T09:37:11Z 545.00 2016-10-29T09:37:12Z 545.00 2016-10-29T09:37:13Z 545.00 2016-10-29T09:37:14Z 544.90 2016-10-29T09:37:16Z 544.80 2016-10-29T09:37:17Z 544.70 2016-10-29T09:37:18Z 544.70 2016-10-29T09:37:19Z 544.60 2016-10-29T09:37:20Z 544.80 2016-10-29T09:37:21Z 544.90 2016-10-29T09:37:22Z 545.00 2016-10-29T09:37:23Z 545.10 2016-10-29T09:37:24Z 545.10 2016-10-29T09:37:25Z 545.20 2016-10-29T09:37:26Z 545.10 2016-10-29T09:37:27Z 545.10 2016-10-29T09:37:28Z 545.10 2016-10-29T09:37:29Z 545.10 2016-10-29T09:37:30Z 545.10 2016-10-29T09:37:31Z 545.10 2016-10-29T09:37:32Z 544.90 2016-10-29T09:37:33Z 544.80 2016-10-29T09:37:34Z 544.90 2016-10-29T09:37:35Z 544.90 2016-10-29T09:37:36Z 545.00 2016-10-29T09:37:37Z 545.00 2016-10-29T09:37:38Z 545.00 2016-10-29T09:37:39Z 545.10 2016-10-29T09:37:40Z 545.10 2016-10-29T09:37:41Z 545.10 2016-10-29T09:37:42Z 545.10 2016-10-29T09:37:43Z 545.10 2016-10-29T09:37:44Z 545.00 2016-10-29T09:37:45Z 545.00 2016-10-29T09:37:46Z 545.10 2016-10-29T09:37:47Z 545.20 2016-10-29T09:37:48Z 545.20 2016-10-29T09:37:49Z 545.30 2016-10-29T09:37:50Z 545.30 2016-10-29T09:37:51Z 545.30 2016-10-29T09:37:52Z 545.20 2016-10-29T09:37:53Z 545.10 2016-10-29T09:37:54Z 545.00 2016-10-29T09:37:55Z 544.90 2016-10-29T09:37:56Z 544.80 2016-10-29T09:37:57Z 544.80 2016-10-29T09:37:58Z 544.70 2016-10-29T09:37:59Z 544.60 2016-10-29T09:38:00Z 544.50 2016-10-29T09:38:01Z 544.40 2016-10-29T09:38:02Z 544.20 2016-10-29T09:38:03Z 544.00 2016-10-29T09:38:04Z 544.00 2016-10-29T09:38:05Z 544.00 2016-10-29T09:38:06Z 544.10 2016-10-29T09:38:07Z 544.10 2016-10-29T09:38:08Z 544.10 2016-10-29T09:38:09Z 544.10 2016-10-29T09:38:10Z 543.90 2016-10-29T09:38:11Z 543.80 2016-10-29T09:38:12Z 543.60 2016-10-29T09:38:13Z 543.50 2016-10-29T09:38:14Z 543.40 2016-10-29T09:38:15Z 543.30 2016-10-29T09:38:17Z 543.20 2016-10-29T09:38:18Z 543.20 2016-10-29T09:38:19Z 543.20 2016-10-29T09:38:20Z 543.40 2016-10-29T09:38:21Z 543.50 2016-10-29T09:38:22Z 543.60 2016-10-29T09:38:23Z 543.70 2016-10-29T09:38:24Z 543.80 2016-10-29T09:38:25Z 543.80 2016-10-29T09:38:26Z 543.70 2016-10-29T09:38:27Z 543.70 2016-10-29T09:38:28Z 543.60 2016-10-29T09:38:29Z 543.60 2016-10-29T09:38:30Z 543.60 2016-10-29T09:38:31Z 543.50 2016-10-29T09:38:32Z 543.60 2016-10-29T09:38:33Z 543.60 2016-10-29T09:38:34Z 543.70 2016-10-29T09:38:35Z 543.70 2016-10-29T09:38:36Z 543.70 2016-10-29T09:38:37Z 543.70 2016-10-29T09:38:38Z 543.60 2016-10-29T09:38:39Z 543.50 2016-10-29T09:38:40Z 543.30 2016-10-29T09:38:41Z 543.20 2016-10-29T09:38:42Z 543.10 2016-10-29T09:38:43Z 543.00 2016-10-29T09:38:44Z 542.90 2016-10-29T09:38:45Z 542.90 2016-10-29T09:38:46Z 543.10 2016-10-29T09:38:47Z 543.20 2016-10-29T09:38:48Z 543.30 2016-10-29T09:38:49Z 543.40 2016-10-29T09:38:50Z 543.20 2016-10-29T09:38:51Z 543.10 2016-10-29T09:38:52Z 542.90 2016-10-29T09:38:53Z 542.70 2016-10-29T09:38:54Z 542.60 2016-10-29T09:38:55Z 542.50 2016-10-29T09:38:56Z 542.30 2016-10-29T09:38:57Z 542.20 2016-10-29T09:38:58Z 542.10 2016-10-29T09:38:59Z 542.10 2016-10-29T09:39:00Z 541.90 2016-10-29T09:39:01Z 541.80 2016-10-29T09:39:02Z 541.70 2016-10-29T09:39:03Z 541.60 2016-10-29T09:39:04Z 541.60 2016-10-29T09:39:05Z 541.60 2016-10-29T09:39:06Z 541.60 2016-10-29T09:39:07Z 541.70 2016-10-29T09:39:08Z 541.70 2016-10-29T09:39:09Z 541.70 2016-10-29T09:39:10Z 541.70 2016-10-29T09:39:11Z 541.70 2016-10-29T09:39:12Z 541.50 2016-10-29T09:39:13Z 541.20 2016-10-29T09:39:14Z 541.30 2016-10-29T09:39:15Z 541.30 2016-10-29T09:39:16Z 541.20 2016-10-29T09:39:18Z 541.20 2016-10-29T09:39:19Z 541.20 2016-10-29T09:39:20Z 541.00 2016-10-29T09:39:21Z 540.80 2016-10-29T09:39:22Z 540.70 2016-10-29T09:39:23Z 540.60 2016-10-29T09:39:24Z 540.60 2016-10-29T09:39:25Z 540.50 2016-10-29T09:39:26Z 540.50 2016-10-29T09:39:27Z 540.50 2016-10-29T09:39:28Z 540.30 2016-10-29T09:39:29Z 540.20 2016-10-29T09:39:30Z 539.90 2016-10-29T09:39:31Z 539.60 2016-10-29T09:39:32Z 539.30 2016-10-29T09:39:33Z 539.00 2016-10-29T09:39:34Z 538.80 2016-10-29T09:39:35Z 538.70 2016-10-29T09:39:36Z 538.60 2016-10-29T09:39:37Z 538.50 2016-10-29T09:39:38Z 538.20 2016-10-29T09:39:39Z 537.90 2016-10-29T09:39:40Z 537.70 2016-10-29T09:39:41Z 537.50 2016-10-29T09:39:42Z 537.30 2016-10-29T09:39:43Z 537.20 2016-10-29T09:39:44Z 537.10 2016-10-29T09:39:45Z 537.00 2016-10-29T09:39:46Z 536.90 2016-10-29T09:39:47Z 536.90 2016-10-29T09:39:48Z 536.80 2016-10-29T09:39:49Z 536.80 2016-10-29T09:39:50Z 536.80 2016-10-29T09:39:51Z 536.80 2016-10-29T09:39:52Z 536.80 2016-10-29T09:39:53Z 536.80 2016-10-29T09:39:54Z 536.90 2016-10-29T09:39:55Z 537.00 2016-10-29T09:39:56Z 537.20 2016-10-29T09:39:57Z 537.30 2016-10-29T09:39:58Z 537.50 2016-10-29T09:39:59Z 537.50 2016-10-29T09:40:00Z 537.60 2016-10-29T09:40:01Z 537.60 2016-10-29T09:40:02Z 537.80 2016-10-29T09:40:03Z 537.90 2016-10-29T09:40:04Z 538.00 2016-10-29T09:40:05Z 538.10 2016-10-29T09:40:06Z 538.20 2016-10-29T09:40:07Z 538.20 2016-10-29T09:40:08Z 538.30 2016-10-29T09:40:09Z 538.40 2016-10-29T09:40:10Z 538.80 2016-10-29T09:40:11Z 539.10 2016-10-29T09:40:12Z 539.20 2016-10-29T09:40:13Z 539.50 2016-10-29T09:40:14Z 539.70 2016-10-29T09:40:15Z 539.80 2016-10-29T09:40:16Z 539.90 2016-10-29T09:40:17Z 540.00 2016-10-29T09:40:19Z 540.10 2016-10-29T09:40:20Z 540.20 2016-10-29T09:40:21Z 540.30 2016-10-29T09:40:22Z 540.30 2016-10-29T09:40:23Z 540.40 2016-10-29T09:40:24Z 540.50 2016-10-29T09:40:25Z 540.50 2016-10-29T09:40:26Z 540.50 2016-10-29T09:40:27Z 540.50 2016-10-29T09:40:28Z 540.50 2016-10-29T09:40:29Z 540.50 2016-10-29T09:40:30Z 540.50 2016-10-29T09:40:31Z 540.60 2016-10-29T09:40:32Z 540.70 2016-10-29T09:40:33Z 540.80 2016-10-29T09:40:34Z 540.80 2016-10-29T09:40:35Z 540.90 2016-10-29T09:40:36Z 540.90 2016-10-29T09:40:37Z 540.60 2016-10-29T09:40:38Z 540.40 2016-10-29T09:40:39Z 540.30 2016-10-29T09:40:40Z 540.20 2016-10-29T09:40:41Z 540.10 2016-10-29T09:40:42Z 540.00 2016-10-29T09:40:43Z 540.00 2016-10-29T09:40:44Z 540.00 2016-10-29T09:40:45Z 539.90 2016-10-29T09:40:46Z 539.90 2016-10-29T09:40:47Z 539.60 2016-10-29T09:40:48Z 539.40 2016-10-29T09:40:49Z 539.10 2016-10-29T09:40:50Z 538.80 2016-10-29T09:40:51Z 538.60 2016-10-29T09:40:52Z 538.50 2016-10-29T09:40:53Z 538.60 2016-10-29T09:40:54Z 538.60 2016-10-29T09:40:55Z 538.70 2016-10-29T09:40:56Z 538.70 2016-10-29T09:40:57Z 538.70 2016-10-29T09:40:58Z 538.60 2016-10-29T09:40:59Z 538.50 2016-10-29T09:41:00Z 538.40 2016-10-29T09:41:01Z 538.40 2016-10-29T09:41:02Z 538.50 2016-10-29T09:41:03Z 538.50 2016-10-29T09:41:04Z 538.50 2016-10-29T09:41:05Z 538.50 2016-10-29T09:41:06Z 538.50 2016-10-29T09:41:07Z 538.50 2016-10-29T09:41:08Z 538.40 2016-10-29T09:41:09Z 538.20 2016-10-29T09:41:10Z 538.00 2016-10-29T09:41:11Z 538.00 2016-10-29T09:41:12Z 537.90 2016-10-29T09:41:13Z 537.90 2016-10-29T09:41:14Z 537.90 2016-10-29T09:41:15Z 537.80 2016-10-29T09:41:16Z 537.80 2016-10-29T09:41:17Z 537.60 2016-10-29T09:41:18Z 537.10 2016-10-29T09:41:20Z 536.90 2016-10-29T09:41:21Z 536.50 2016-10-29T09:41:22Z 536.20 2016-10-29T09:41:23Z 535.20 2016-10-29T09:41:24Z 534.40 2016-10-29T09:41:25Z 533.80 2016-10-29T09:41:26Z 533.30 2016-10-29T09:41:27Z 533.00 2016-10-29T09:41:28Z 532.80 2016-10-29T09:41:29Z 532.10 2016-10-29T09:41:30Z 531.50 2016-10-29T09:41:31Z 530.80 2016-10-29T09:41:32Z 530.30 2016-10-29T09:41:33Z 529.60 2016-10-29T09:41:34Z 529.10 2016-10-29T09:41:35Z 528.30 2016-10-29T09:41:36Z 527.70 2016-10-29T09:41:37Z 526.80 2016-10-29T09:41:38Z 526.20 2016-10-29T09:41:39Z 525.40 2016-10-29T09:41:40Z 524.90 2016-10-29T09:41:41Z 524.20 2016-10-29T09:41:42Z 523.80 2016-10-29T09:41:43Z 523.40 2016-10-29T09:41:44Z 523.10 2016-10-29T09:41:45Z 522.80 2016-10-29T09:41:46Z 522.50 2016-10-29T09:41:47Z 522.00 2016-10-29T09:41:48Z 521.60 2016-10-29T09:41:49Z 520.60 2016-10-29T09:41:50Z 519.80 2016-10-29T09:41:51Z 519.20 2016-10-29T09:41:52Z 518.70 2016-10-29T09:41:53Z 518.00 2016-10-29T09:41:54Z 517.60 2016-10-29T09:41:55Z 517.10 2016-10-29T09:41:56Z 516.80 2016-10-29T09:41:57Z 516.20 2016-10-29T09:41:58Z 515.90 2016-10-29T09:41:59Z 515.40 2016-10-29T09:42:00Z 515.00 2016-10-29T09:42:01Z 514.60 2016-10-29T09:42:02Z 514.30 2016-10-29T09:42:03Z 513.70 2016-10-29T09:42:04Z 513.20 2016-10-29T09:42:05Z 512.70 2016-10-29T09:42:06Z 512.20 2016-10-29T09:42:07Z 511.30 2016-10-29T09:42:08Z 510.60 2016-10-29T09:42:09Z 509.90 2016-10-29T09:42:10Z 509.30 2016-10-29T09:42:11Z 508.30 2016-10-29T09:42:12Z 507.50 2016-10-29T09:42:13Z 506.60 2016-10-29T09:42:14Z 505.90 2016-10-29T09:42:15Z 505.20 2016-10-29T09:42:16Z 504.60 2016-10-29T09:42:17Z 504.10 2016-10-29T09:42:18Z 503.80 2016-10-29T09:42:19Z 503.40 2016-10-29T09:42:21Z 503.30 2016-10-29T09:42:22Z 503.20 2016-10-29T09:42:23Z 503.20 2016-10-29T09:42:24Z 503.20 2016-10-29T09:42:25Z 503.00 2016-10-29T09:42:26Z 502.90 2016-10-29T09:42:27Z 502.90 2016-10-29T09:42:28Z 502.80 2016-10-29T09:42:29Z 502.80 2016-10-29T09:42:30Z 502.90 2016-10-29T09:42:31Z 502.90 2016-10-29T09:42:32Z 502.90 2016-10-29T09:42:33Z 502.80 2016-10-29T09:42:34Z 502.70 2016-10-29T09:42:35Z 502.60 2016-10-29T09:42:36Z 502.50 2016-10-29T09:42:37Z 502.60 2016-10-29T09:42:38Z 502.60 2016-10-29T09:42:39Z 502.60 2016-10-29T09:42:40Z 502.70 2016-10-29T09:42:41Z 502.70 2016-10-29T09:42:42Z 502.70 2016-10-29T09:42:43Z 502.90 2016-10-29T09:42:44Z 502.90 2016-10-29T09:42:45Z 503.00 2016-10-29T09:42:46Z 503.10 2016-10-29T09:42:47Z 503.20 2016-10-29T09:42:48Z 503.20 2016-10-29T09:42:49Z 503.20 2016-10-29T09:42:50Z 503.30 2016-10-29T09:42:51Z 503.30 2016-10-29T09:42:52Z 503.40 2016-10-29T09:42:53Z 503.50 2016-10-29T09:42:54Z 503.60 2016-10-29T09:42:55Z 503.60 2016-10-29T09:42:56Z 503.60 2016-10-29T09:42:57Z 503.70 2016-10-29T09:42:58Z 503.70 2016-10-29T09:42:59Z 503.60 2016-10-29T09:43:00Z 503.50 2016-10-29T09:43:01Z 503.50 2016-10-29T09:43:02Z 503.50 2016-10-29T09:43:03Z 503.40 2016-10-29T09:43:04Z 503.40 2016-10-29T09:43:05Z 503.30 2016-10-29T09:43:06Z 503.30 2016-10-29T09:43:07Z 503.30 2016-10-29T09:43:08Z 503.30 2016-10-29T09:43:09Z 503.30 2016-10-29T09:43:10Z 503.30 2016-10-29T09:43:11Z 503.30 2016-10-29T09:43:12Z 503.40 2016-10-29T09:43:13Z 503.40 2016-10-29T09:43:14Z 503.40 2016-10-29T09:43:15Z 503.40 2016-10-29T09:43:16Z 503.40 2016-10-29T09:43:17Z 503.30 2016-10-29T09:43:18Z 503.20 2016-10-29T09:43:19Z 503.10 2016-10-29T09:43:20Z 503.20 2016-10-29T09:43:22Z 503.30 2016-10-29T09:43:23Z 503.30 2016-10-29T09:43:24Z 503.40 2016-10-29T09:43:25Z 503.40 2016-10-29T09:43:26Z 503.40 2016-10-29T09:43:27Z 503.60 2016-10-29T09:43:28Z 503.80 2016-10-29T09:43:29Z 503.90 2016-10-29T09:43:30Z 504.00 2016-10-29T09:43:31Z 504.00 2016-10-29T09:43:32Z 504.10 2016-10-29T09:43:33Z 504.00 2016-10-29T09:43:34Z 503.90 2016-10-29T09:43:35Z 503.90 2016-10-29T09:43:36Z 503.90 2016-10-29T09:43:37Z 503.80 2016-10-29T09:43:38Z 503.80 2016-10-29T09:43:39Z 503.80 2016-10-29T09:43:40Z 503.80 2016-10-29T09:43:41Z 503.90 2016-10-29T09:43:42Z 504.00 2016-10-29T09:43:43Z 504.10 2016-10-29T09:43:44Z 504.20 2016-10-29T09:43:45Z 504.20 2016-10-29T09:43:46Z 504.30 2016-10-29T09:43:47Z 504.10 2016-10-29T09:43:48Z 504.00 2016-10-29T09:43:49Z 503.90 2016-10-29T09:43:50Z 503.80 2016-10-29T09:43:51Z 503.70 2016-10-29T09:43:52Z 503.70 2016-10-29T09:43:53Z 503.60 2016-10-29T09:43:54Z 503.60 2016-10-29T09:43:55Z 503.80 2016-10-29T09:43:56Z 503.90 2016-10-29T09:43:57Z 504.00 2016-10-29T09:43:58Z 504.10 2016-10-29T09:43:59Z 504.20 2016-10-29T09:44:00Z 504.30 2016-10-29T09:44:01Z 504.40 2016-10-29T09:44:02Z 504.50 2016-10-29T09:44:03Z 504.50 2016-10-29T09:44:04Z 504.50 2016-10-29T09:44:05Z 504.40 2016-10-29T09:44:06Z 504.30 2016-10-29T09:44:07Z 504.30 2016-10-29T09:44:08Z 504.30 2016-10-29T09:44:09Z 504.30 2016-10-29T09:44:10Z 504.20 2016-10-29T09:44:11Z 504.20 2016-10-29T09:44:12Z 504.20 2016-10-29T09:44:13Z 504.10 2016-10-29T09:44:14Z 504.00 2016-10-29T09:44:15Z 503.90 2016-10-29T09:44:16Z 503.80 2016-10-29T09:44:17Z 503.40 2016-10-29T09:44:18Z 503.20 2016-10-29T09:44:19Z 502.50 2016-10-29T09:44:20Z 501.90 2016-10-29T09:44:21Z 501.20 2016-10-29T09:44:23Z 500.60 2016-10-29T09:44:24Z 500.20 2016-10-29T09:44:25Z 499.40 2016-10-29T09:44:26Z 498.80 2016-10-29T09:44:27Z 498.30 2016-10-29T09:44:28Z 497.80 2016-10-29T09:44:29Z 497.10 2016-10-29T09:44:30Z 496.50 2016-10-29T09:44:31Z 495.50 2016-10-29T09:44:32Z 494.80 2016-10-29T09:44:33Z 494.30 2016-10-29T09:44:34Z 493.90 2016-10-29T09:44:35Z 493.60 2016-10-29T09:44:36Z 493.40 2016-10-29T09:44:37Z 493.20 2016-10-29T09:44:38Z 493.00 2016-10-29T09:44:39Z 493.10 2016-10-29T09:44:40Z 493.10 2016-10-29T09:44:41Z 492.80 2016-10-29T09:44:42Z 492.50 2016-10-29T09:44:43Z 492.40 2016-10-29T09:44:44Z 492.30 2016-10-29T09:44:45Z 492.30 2016-10-29T09:44:46Z 492.20 2016-10-29T09:44:47Z 492.20 2016-10-29T09:44:48Z 492.20 2016-10-29T09:44:49Z 492.10 2016-10-29T09:44:50Z 492.00 2016-10-29T09:44:51Z 492.00 2016-10-29T09:44:52Z 491.90 2016-10-29T09:44:53Z 492.00 2016-10-29T09:44:54Z 492.10 2016-10-29T09:44:55Z 492.20 2016-10-29T09:44:56Z 492.20 2016-10-29T09:44:57Z 492.00 2016-10-29T09:44:58Z 491.80 2016-10-29T09:44:59Z 491.60 2016-10-29T09:45:00Z 491.50 2016-10-29T09:45:01Z 491.30 2016-10-29T09:45:02Z 491.20 2016-10-29T09:45:03Z 491.10 2016-10-29T09:45:04Z 491.00 2016-10-29T09:45:05Z 491.00 2016-10-29T09:45:06Z 490.90 2016-10-29T09:45:07Z 490.80 2016-10-29T09:45:08Z 490.70 2016-10-29T09:45:09Z 490.70 2016-10-29T09:45:10Z 490.70 2016-10-29T09:45:11Z 490.60 2016-10-29T09:45:12Z 490.60 2016-10-29T09:45:13Z 490.60 2016-10-29T09:45:14Z 490.60 2016-10-29T09:45:15Z 490.80 2016-10-29T09:45:16Z 490.90 2016-10-29T09:45:17Z 491.10 2016-10-29T09:45:18Z 491.20 2016-10-29T09:45:19Z 491.30 2016-10-29T09:45:20Z 491.40 2016-10-29T09:45:21Z 491.40 2016-10-29T09:45:22Z 491.40 2016-10-29T09:45:24Z 491.40 2016-10-29T09:45:25Z 491.70 2016-10-29T09:45:26Z 492.00 2016-10-29T09:45:27Z 492.20 2016-10-29T09:45:28Z 492.30 2016-10-29T09:45:29Z 492.50 2016-10-29T09:45:30Z 492.60 2016-10-29T09:45:31Z 492.70 2016-10-29T09:45:32Z 492.70 2016-10-29T09:45:33Z 492.60 2016-10-29T09:45:34Z 492.50 2016-10-29T09:45:35Z 492.40 2016-10-29T09:45:36Z 492.30 2016-10-29T09:45:37Z 492.20 2016-10-29T09:45:38Z 492.20 2016-10-29T09:45:39Z 492.10 2016-10-29T09:45:40Z 492.10 2016-10-29T09:45:41Z 492.10 2016-10-29T09:45:42Z 492.10 2016-10-29T09:45:43Z 491.80 2016-10-29T09:45:44Z 491.60 2016-10-29T09:45:45Z 491.40 2016-10-29T09:45:46Z 491.30 2016-10-29T09:45:47Z 491.20 2016-10-29T09:45:48Z 491.10 2016-10-29T09:45:49Z 490.90 2016-10-29T09:45:50Z 490.80 2016-10-29T09:45:51Z 490.80 2016-10-29T09:45:52Z 490.70 2016-10-29T09:45:53Z 490.40 2016-10-29T09:45:54Z 490.20 2016-10-29T09:45:55Z 490.00 2016-10-29T09:45:56Z 489.90 2016-10-29T09:45:57Z 489.80 2016-10-29T09:45:58Z 489.70 2016-10-29T09:45:59Z 489.70 2016-10-29T09:46:00Z 489.60 2016-10-29T09:46:01Z 489.60 2016-10-29T09:46:02Z 489.70 2016-10-29T09:46:03Z 489.80 2016-10-29T09:46:04Z 489.80 2016-10-29T09:46:05Z 489.90 2016-10-29T09:46:06Z 489.90 2016-10-29T09:46:07Z 489.90 2016-10-29T09:46:08Z 490.00 2016-10-29T09:46:09Z 490.00 2016-10-29T09:46:10Z 489.90 2016-10-29T09:46:11Z 489.80 2016-10-29T09:46:12Z 489.80 2016-10-29T09:46:13Z 489.70 2016-10-29T09:46:14Z 489.70 2016-10-29T09:46:15Z 489.80 2016-10-29T09:46:16Z 489.90 2016-10-29T09:46:17Z 489.90 2016-10-29T09:46:18Z 490.00 2016-10-29T09:46:19Z 490.00 2016-10-29T09:46:20Z 490.20 2016-10-29T09:46:21Z 490.40 2016-10-29T09:46:22Z 490.30 2016-10-29T09:46:23Z 490.20 2016-10-29T09:46:25Z 490.10 2016-10-29T09:46:26Z 489.90 2016-10-29T09:46:27Z 489.80 2016-10-29T09:46:28Z 489.30 2016-10-29T09:46:29Z 489.00 2016-10-29T09:46:30Z 488.80 2016-10-29T09:46:31Z 488.60 2016-10-29T09:46:32Z 488.50 2016-10-29T09:46:33Z 488.50 2016-10-29T09:46:34Z 488.40 2016-10-29T09:46:35Z 488.40 2016-10-29T09:46:36Z 488.00 2016-10-29T09:46:37Z 487.70 2016-10-29T09:46:38Z 487.50 2016-10-29T09:46:39Z 487.30 2016-10-29T09:46:40Z 487.30 2016-10-29T09:46:41Z 487.20 2016-10-29T09:46:42Z 487.20 2016-10-29T09:46:43Z 487.20 2016-10-29T09:46:44Z 486.80 2016-10-29T09:46:45Z 486.50 2016-10-29T09:46:46Z 486.20 2016-10-29T09:46:47Z 486.00 2016-10-29T09:46:48Z 485.70 2016-10-29T09:46:49Z 485.60 2016-10-29T09:46:50Z 485.50 2016-10-29T09:46:51Z 485.40 2016-10-29T09:46:52Z 485.60 2016-10-29T09:46:53Z 485.60 2016-10-29T09:46:54Z 485.70 2016-10-29T09:46:55Z 485.80 2016-10-29T09:46:56Z 485.70 2016-10-29T09:46:57Z 485.70 2016-10-29T09:46:58Z 485.60 2016-10-29T09:46:59Z 485.50 2016-10-29T09:47:00Z 485.50 2016-10-29T09:47:01Z 485.40 2016-10-29T09:47:02Z 485.40 2016-10-29T09:47:03Z 485.40 2016-10-29T09:47:04Z 485.30 2016-10-29T09:47:05Z 485.20 2016-10-29T09:47:06Z 485.20 2016-10-29T09:47:07Z 485.10 2016-10-29T09:47:08Z 485.10 2016-10-29T09:47:09Z 485.10 2016-10-29T09:47:10Z 485.00 2016-10-29T09:47:11Z 485.00 2016-10-29T09:47:12Z 484.90 2016-10-29T09:47:13Z 484.90 2016-10-29T09:47:14Z 485.10 2016-10-29T09:47:15Z 485.20 2016-10-29T09:47:16Z 485.30 2016-10-29T09:47:17Z 485.30 2016-10-29T09:47:18Z 485.40 2016-10-29T09:47:19Z 485.40 2016-10-29T09:47:20Z 485.50 2016-10-29T09:47:21Z 485.50 2016-10-29T09:47:22Z 485.60 2016-10-29T09:47:23Z 485.70 2016-10-29T09:47:24Z 486.00 2016-10-29T09:47:26Z 486.10 2016-10-29T09:47:27Z 486.10 2016-10-29T09:47:28Z 486.20 2016-10-29T09:47:29Z 486.20 2016-10-29T09:47:30Z 486.40 2016-10-29T09:47:31Z 486.60 2016-10-29T09:47:32Z 486.70 2016-10-29T09:47:33Z 486.80 2016-10-29T09:47:34Z 486.90 2016-10-29T09:47:35Z 486.90 2016-10-29T09:47:36Z 487.00 2016-10-29T09:47:37Z 487.00 2016-10-29T09:47:38Z 486.80 2016-10-29T09:47:39Z 486.70 2016-10-29T09:47:40Z 486.60 2016-10-29T09:47:41Z 486.50 2016-10-29T09:47:42Z 486.40 2016-10-29T09:47:43Z 486.30 2016-10-29T09:47:44Z 486.30 2016-10-29T09:47:45Z 486.20 2016-10-29T09:47:46Z 486.10 2016-10-29T09:47:47Z 486.00 2016-10-29T09:47:48Z 485.90 2016-10-29T09:47:49Z 485.80 2016-10-29T09:47:50Z 485.70 2016-10-29T09:47:51Z 485.50 2016-10-29T09:47:52Z 485.40 2016-10-29T09:47:53Z 485.30 2016-10-29T09:47:54Z 484.90 2016-10-29T09:47:55Z 484.60 2016-10-29T09:47:56Z 484.40 2016-10-29T09:47:57Z 484.30 2016-10-29T09:47:58Z 484.10 2016-10-29T09:47:59Z 484.00 2016-10-29T09:48:00Z 483.70 2016-10-29T09:48:01Z 483.40 2016-10-29T09:48:02Z 483.20 2016-10-29T09:48:03Z 483.10 2016-10-29T09:48:04Z 482.80 2016-10-29T09:48:05Z 482.50 2016-10-29T09:48:06Z 482.50 2016-10-29T09:48:07Z 482.50 2016-10-29T09:48:08Z 482.30 2016-10-29T09:48:09Z 482.20 2016-10-29T09:48:10Z 482.10 2016-10-29T09:48:11Z 482.00 2016-10-29T09:48:12Z 481.80 2016-10-29T09:48:13Z 481.70 2016-10-29T09:48:14Z 481.50 2016-10-29T09:48:15Z 481.30 2016-10-29T09:48:16Z 481.00 2016-10-29T09:48:17Z 480.80 2016-10-29T09:48:18Z 480.40 2016-10-29T09:48:19Z 480.10 2016-10-29T09:48:20Z 479.90 2016-10-29T09:48:21Z 479.80 2016-10-29T09:48:22Z 479.70 2016-10-29T09:48:23Z 479.70 2016-10-29T09:48:24Z 479.60 2016-10-29T09:48:25Z 479.50 2016-10-29T09:48:27Z 479.40 2016-10-29T09:48:28Z 479.20 2016-10-29T09:48:29Z 479.10 2016-10-29T09:48:30Z 479.10 2016-10-29T09:48:31Z 479.10 2016-10-29T09:48:32Z 479.10 2016-10-29T09:48:33Z 479.10 2016-10-29T09:48:34Z 479.10 2016-10-29T09:48:35Z 479.00 2016-10-29T09:48:36Z 479.00 2016-10-29T09:48:37Z 478.90 2016-10-29T09:48:38Z 478.80 2016-10-29T09:48:39Z 478.60 2016-10-29T09:48:40Z 478.70 2016-10-29T09:48:41Z 478.70 2016-10-29T09:48:42Z 478.60 2016-10-29T09:48:43Z 478.50 2016-10-29T09:48:44Z 478.60 2016-10-29T09:48:45Z 478.70 2016-10-29T09:48:46Z 478.80 2016-10-29T09:48:47Z 478.90 2016-10-29T09:48:48Z 479.00 2016-10-29T09:48:49Z 479.10 2016-10-29T09:48:50Z 479.10 2016-10-29T09:48:51Z 479.20 2016-10-29T09:48:52Z 479.20 2016-10-29T09:48:53Z 479.20 2016-10-29T09:48:54Z 479.20 2016-10-29T09:48:55Z 479.30 2016-10-29T09:48:56Z 479.10 2016-10-29T09:48:57Z 478.90 2016-10-29T09:48:58Z 478.80 2016-10-29T09:48:59Z 478.80 2016-10-29T09:49:00Z 478.70 2016-10-29T09:49:01Z 478.70 2016-10-29T09:49:02Z 478.60 2016-10-29T09:49:03Z 478.50 2016-10-29T09:49:04Z 478.40 2016-10-29T09:49:05Z 478.40 2016-10-29T09:49:06Z 478.40 2016-10-29T09:49:07Z 478.30 2016-10-29T09:49:08Z 478.10 2016-10-29T09:49:09Z 477.90 2016-10-29T09:49:10Z 477.70 2016-10-29T09:49:11Z 477.50 2016-10-29T09:49:12Z 477.40 2016-10-29T09:49:13Z 477.40 2016-10-29T09:49:14Z 477.30 2016-10-29T09:49:15Z 477.30 2016-10-29T09:49:16Z 477.20 2016-10-29T09:49:17Z 477.10 2016-10-29T09:49:18Z 477.10 2016-10-29T09:49:19Z 477.00 2016-10-29T09:49:20Z 477.00 2016-10-29T09:49:21Z 477.10 2016-10-29T09:49:22Z 477.10 2016-10-29T09:49:23Z 477.10 2016-10-29T09:49:24Z 477.30 2016-10-29T09:49:25Z 477.50 2016-10-29T09:49:26Z 477.30 2016-10-29T09:49:28Z 477.30 2016-10-29T09:49:29Z 477.20 2016-10-29T09:49:30Z 477.20 2016-10-29T09:49:31Z 477.20 2016-10-29T09:49:32Z 477.30 2016-10-29T09:49:33Z 477.40 2016-10-29T09:49:34Z 477.60 2016-10-29T09:49:35Z 477.70 2016-10-29T09:49:36Z 477.90 2016-10-29T09:49:37Z 477.90 2016-10-29T09:49:38Z 477.80 2016-10-29T09:49:39Z 477.70 2016-10-29T09:49:40Z 477.00 2016-10-29T09:49:41Z 476.50 2016-10-29T09:49:42Z 476.00 2016-10-29T09:49:43Z 475.60 2016-10-29T09:49:44Z 475.00 2016-10-29T09:49:45Z 474.60 2016-10-29T09:49:46Z 474.20 2016-10-29T09:49:47Z 474.00 2016-10-29T09:49:48Z 473.60 2016-10-29T09:49:49Z 473.30 2016-10-29T09:49:50Z 473.40 2016-10-29T09:49:51Z 473.50 2016-10-29T09:49:52Z 473.90 2016-10-29T09:49:53Z 474.20 2016-10-29T09:49:54Z 474.40 2016-10-29T09:49:55Z 474.60 2016-10-29T09:49:56Z 474.90 2016-10-29T09:49:57Z 475.10 2016-10-29T09:49:58Z 475.90 2016-10-29T09:49:59Z 476.40 2016-10-29T09:50:00Z 476.80 2016-10-29T09:50:01Z 477.20 2016-10-29T09:50:02Z 477.60 2016-10-29T09:50:03Z 477.90 2016-10-29T09:50:04Z 478.10 2016-10-29T09:50:05Z 478.30 2016-10-29T09:50:06Z 478.50 2016-10-29T09:50:07Z 478.60 2016-10-29T09:50:08Z 478.60 2016-10-29T09:50:09Z 478.70 2016-10-29T09:50:10Z 478.70 2016-10-29T09:50:11Z 478.80 2016-10-29T09:50:12Z 478.80 2016-10-29T09:50:13Z 478.80 2016-10-29T09:50:14Z 478.80 2016-10-29T09:50:15Z 478.80 2016-10-29T09:50:16Z 478.90 2016-10-29T09:50:17Z 479.00 2016-10-29T09:50:18Z 479.00 2016-10-29T09:50:19Z 479.00 2016-10-29T09:50:20Z 479.10 2016-10-29T09:50:21Z 479.10 2016-10-29T09:50:22Z 479.00 2016-10-29T09:50:23Z 478.90 2016-10-29T09:50:24Z 478.90 2016-10-29T09:50:25Z 478.90 2016-10-29T09:50:26Z 478.80 2016-10-29T09:50:27Z 478.80 2016-10-29T09:50:29Z 478.80 2016-10-29T09:50:30Z 478.80 2016-10-29T09:50:31Z 478.80 2016-10-29T09:50:32Z 478.70 2016-10-29T09:50:33Z 478.70 2016-10-29T09:50:34Z 478.80 2016-10-29T09:50:35Z 478.80 2016-10-29T09:50:36Z 478.90 2016-10-29T09:50:37Z 478.90 2016-10-29T09:50:38Z 479.00 2016-10-29T09:50:39Z 479.10 2016-10-29T09:50:40Z 479.10 2016-10-29T09:50:41Z 479.20 2016-10-29T09:50:42Z 479.10 2016-10-29T09:50:43Z 479.10 2016-10-29T09:50:44Z 479.00 2016-10-29T09:50:45Z 478.90 2016-10-29T09:50:46Z 478.80 2016-10-29T09:50:47Z 478.70 2016-10-29T09:50:48Z 478.70 2016-10-29T09:50:49Z 478.60 2016-10-29T09:50:50Z 478.70 2016-10-29T09:50:51Z 478.70 2016-10-29T09:50:52Z 478.70 2016-10-29T09:50:53Z 478.70 2016-10-29T09:50:54Z 478.70 2016-10-29T09:50:55Z 478.70 2016-10-29T09:50:56Z 478.70 2016-10-29T09:50:57Z 478.70 2016-10-29T09:50:58Z 478.80 2016-10-29T09:50:59Z 478.90 2016-10-29T09:51:00Z 479.10 2016-10-29T09:51:01Z 479.20 2016-10-29T09:51:02Z 479.20 2016-10-29T09:51:03Z 479.30 2016-10-29T09:51:04Z 479.30 2016-10-29T09:51:05Z 479.40 2016-10-29T09:51:06Z 479.40 2016-10-29T09:51:07Z 479.40 2016-10-29T09:51:08Z 479.40 2016-10-29T09:51:09Z 479.40 2016-10-29T09:51:10Z 479.40 2016-10-29T09:51:11Z 479.30 2016-10-29T09:51:12Z 479.30 2016-10-29T09:51:13Z 479.30 2016-10-29T09:51:14Z 479.30 2016-10-29T09:51:15Z 479.40 2016-10-29T09:51:16Z 479.40 2016-10-29T09:51:17Z 479.40 2016-10-29T09:51:18Z 479.30 2016-10-29T09:51:19Z 479.30 2016-10-29T09:51:20Z 479.20 2016-10-29T09:51:21Z 479.20 2016-10-29T09:51:22Z 479.20 2016-10-29T09:51:23Z 479.20 2016-10-29T09:51:24Z 479.20 2016-10-29T09:51:25Z 479.30 2016-10-29T09:51:26Z 479.30 2016-10-29T09:51:27Z 479.30 2016-10-29T09:51:28Z 479.30 2016-10-29T09:51:30Z 479.20 2016-10-29T09:51:31Z 479.00 2016-10-29T09:51:32Z 478.80 2016-10-29T09:51:33Z 478.70 2016-10-29T09:51:34Z 478.60 2016-10-29T09:51:35Z 478.50 2016-10-29T09:51:36Z 478.30 2016-10-29T09:51:37Z 478.20 2016-10-29T09:51:38Z 478.10 2016-10-29T09:51:39Z 478.00 2016-10-29T09:51:40Z 477.90 2016-10-29T09:51:41Z 477.90 2016-10-29T09:51:42Z 477.80 2016-10-29T09:51:43Z 477.80 2016-10-29T09:51:44Z 477.70 2016-10-29T09:51:45Z 477.70 2016-10-29T09:51:46Z 477.50 2016-10-29T09:51:47Z 477.30 2016-10-29T09:51:48Z 477.20 2016-10-29T09:51:49Z 477.10 2016-10-29T09:51:50Z 477.00 2016-10-29T09:51:51Z 476.90 2016-10-29T09:51:52Z 476.80 2016-10-29T09:51:53Z 476.80 2016-10-29T09:51:54Z 476.80 2016-10-29T09:51:55Z 476.70 2016-10-29T09:51:56Z 476.70 2016-10-29T09:51:57Z 476.70 2016-10-29T09:51:58Z 476.70 2016-10-29T09:51:59Z 476.70 2016-10-29T09:52:00Z 476.70 2016-10-29T09:52:01Z 476.60 2016-10-29T09:52:02Z 476.60 2016-10-29T09:52:03Z 476.60 2016-10-29T09:52:04Z 476.60 2016-10-29T09:52:05Z 476.60 2016-10-29T09:52:06Z 476.60 2016-10-29T09:52:07Z 476.60 2016-10-29T09:52:08Z 476.60 2016-10-29T09:52:09Z 476.60 2016-10-29T09:52:10Z 476.60 2016-10-29T09:52:11Z 476.60 2016-10-29T09:52:12Z 476.60 2016-10-29T09:52:13Z 476.60 2016-10-29T09:52:14Z 476.60 2016-10-29T09:52:15Z 476.60 2016-10-29T09:52:16Z 476.50 2016-10-29T09:52:17Z 476.40 2016-10-29T09:52:18Z 476.50 2016-10-29T09:52:19Z 476.50 2016-10-29T09:52:20Z 476.40 2016-10-29T09:52:21Z 476.30 2016-10-29T09:52:22Z 476.40 2016-10-29T09:52:23Z 476.40 2016-10-29T09:52:24Z 476.50 2016-10-29T09:52:25Z 476.60 2016-10-29T09:52:26Z 476.60 2016-10-29T09:52:27Z 476.70 2016-10-29T09:52:28Z 476.80 2016-10-29T09:52:29Z 477.00 2016-10-29T09:52:31Z 477.10 2016-10-29T09:52:32Z 477.10 2016-10-29T09:52:33Z 477.20 2016-10-29T09:52:34Z 477.30 2016-10-29T09:52:35Z 477.40 2016-10-29T09:52:36Z 477.30 2016-10-29T09:52:37Z 477.20 2016-10-29T09:52:38Z 477.00 2016-10-29T09:52:39Z 476.90 2016-10-29T09:52:40Z 476.80 2016-10-29T09:52:41Z 476.70 2016-10-29T09:52:42Z 476.60 2016-10-29T09:52:43Z 476.60 2016-10-29T09:52:44Z 476.70 2016-10-29T09:52:45Z 476.80 2016-10-29T09:52:46Z 476.80 2016-10-29T09:52:47Z 476.90 2016-10-29T09:52:48Z 476.70 2016-10-29T09:52:49Z 476.50 2016-10-29T09:52:50Z 476.40 2016-10-29T09:52:51Z 476.40 2016-10-29T09:52:52Z 476.30 2016-10-29T09:52:53Z 476.30 2016-10-29T09:52:54Z 476.20 2016-10-29T09:52:55Z 476.20 2016-10-29T09:52:56Z 476.00 2016-10-29T09:52:57Z 475.90 2016-10-29T09:52:58Z 475.70 2016-10-29T09:52:59Z 475.60 2016-10-29T09:53:00Z 475.40 2016-10-29T09:53:01Z 475.20 2016-10-29T09:53:02Z 475.00 2016-10-29T09:53:03Z 474.80 2016-10-29T09:53:04Z 474.60 2016-10-29T09:53:05Z 474.50 2016-10-29T09:53:06Z 474.10 2016-10-29T09:53:07Z 473.80 2016-10-29T09:53:08Z 473.40 2016-10-29T09:53:09Z 473.10 2016-10-29T09:53:10Z 472.90 2016-10-29T09:53:11Z 472.70 2016-10-29T09:53:12Z 472.60 2016-10-29T09:53:13Z 472.50 2016-10-29T09:53:14Z 472.30 2016-10-29T09:53:15Z 472.10 2016-10-29T09:53:16Z 471.70 2016-10-29T09:53:17Z 471.50 2016-10-29T09:53:18Z 471.10 2016-10-29T09:53:19Z 470.80 2016-10-29T09:53:20Z 470.30 2016-10-29T09:53:21Z 470.00 2016-10-29T09:53:22Z 469.70 2016-10-29T09:53:23Z 469.50 2016-10-29T09:53:24Z 469.10 2016-10-29T09:53:25Z 468.80 2016-10-29T09:53:26Z 468.00 2016-10-29T09:53:27Z 467.40 2016-10-29T09:53:28Z 466.70 2016-10-29T09:53:29Z 466.10 2016-10-29T09:53:30Z 464.90 2016-10-29T09:53:32Z 463.80 2016-10-29T09:53:33Z 463.10 2016-10-29T09:53:34Z 462.50 2016-10-29T09:53:35Z 462.00 2016-10-29T09:53:36Z 461.50 2016-10-29T09:53:37Z 461.10 2016-10-29T09:53:38Z 460.50 2016-10-29T09:53:39Z 460.00 2016-10-29T09:53:40Z 459.40 2016-10-29T09:53:41Z 459.00 2016-10-29T09:53:42Z 458.70 2016-10-29T09:53:43Z 458.40 2016-10-29T09:53:44Z 458.30 2016-10-29T09:53:45Z 458.10 2016-10-29T09:53:46Z 457.80 2016-10-29T09:53:47Z 457.60 2016-10-29T09:53:48Z 457.30 2016-10-29T09:53:49Z 457.10 2016-10-29T09:53:50Z 456.80 2016-10-29T09:53:51Z 456.70 2016-10-29T09:53:52Z 456.50 2016-10-29T09:53:53Z 456.40 2016-10-29T09:53:54Z 456.40 2016-10-29T09:53:55Z 456.30 2016-10-29T09:53:56Z 456.30 2016-10-29T09:53:57Z 456.30 2016-10-29T09:53:58Z 456.00 2016-10-29T09:53:59Z 455.90 2016-10-29T09:54:00Z 455.40 2016-10-29T09:54:01Z 455.00 2016-10-29T09:54:02Z 454.70 2016-10-29T09:54:03Z 454.50 2016-10-29T09:54:04Z 454.30 2016-10-29T09:54:05Z 454.20 2016-10-29T09:54:06Z 454.20 2016-10-29T09:54:07Z 454.20 2016-10-29T09:54:08Z 454.10 2016-10-29T09:54:09Z 454.10 2016-10-29T09:54:10Z 454.10 2016-10-29T09:54:11Z 454.10 2016-10-29T09:54:12Z 454.10 2016-10-29T09:54:13Z 454.00 2016-10-29T09:54:14Z 453.90 2016-10-29T09:54:15Z 453.80 2016-10-29T09:54:16Z 453.70 2016-10-29T09:54:17Z 453.70 2016-10-29T09:54:18Z 453.60 2016-10-29T09:54:19Z 453.50 2016-10-29T09:54:20Z 453.40 2016-10-29T09:54:21Z 453.40 2016-10-29T09:54:22Z 453.30 2016-10-29T09:54:23Z 453.30 2016-10-29T09:54:24Z 453.30 2016-10-29T09:54:25Z 453.30 2016-10-29T09:54:26Z 452.80 2016-10-29T09:54:27Z 452.50 2016-10-29T09:54:28Z 452.20 2016-10-29T09:54:29Z 452.00 2016-10-29T09:54:30Z 451.60 2016-10-29T09:54:31Z 450.60 2016-10-29T09:54:33Z 450.10 2016-10-29T09:54:34Z 449.60 2016-10-29T09:54:35Z 449.20 2016-10-29T09:54:36Z 448.30 2016-10-29T09:54:37Z 447.60 2016-10-29T09:54:38Z 447.00 2016-10-29T09:54:39Z 446.60 2016-10-29T09:54:40Z 446.10 2016-10-29T09:54:41Z 445.70 2016-10-29T09:54:42Z 445.40 2016-10-29T09:54:43Z 445.20 2016-10-29T09:54:44Z 445.00 2016-10-29T09:54:45Z 444.80 2016-10-29T09:54:46Z 444.50 2016-10-29T09:54:47Z 444.30 2016-10-29T09:54:48Z 444.20 2016-10-29T09:54:49Z 444.10 2016-10-29T09:54:50Z 444.00 2016-10-29T09:54:51Z 443.90 2016-10-29T09:54:52Z 443.70 2016-10-29T09:54:53Z 443.50 2016-10-29T09:54:54Z 443.30 2016-10-29T09:54:55Z 443.10 2016-10-29T09:54:56Z 442.90 2016-10-29T09:54:57Z 442.70 2016-10-29T09:54:58Z 442.70 2016-10-29T09:54:59Z 442.70 2016-10-29T09:55:00Z 442.40 2016-10-29T09:55:01Z 442.20 2016-10-29T09:55:02Z 442.20 2016-10-29T09:55:03Z 442.20 2016-10-29T09:55:04Z 442.20 2016-10-29T09:55:05Z 442.20 2016-10-29T09:55:06Z 442.20 2016-10-29T09:55:07Z 442.10 2016-10-29T09:55:08Z 442.30 2016-10-29T09:55:09Z 442.40 2016-10-29T09:55:10Z 442.60 2016-10-29T09:55:11Z 442.70 2016-10-29T09:55:12Z 442.80 2016-10-29T09:55:13Z 442.90 2016-10-29T09:55:14Z 443.00 2016-10-29T09:55:15Z 443.00 2016-10-29T09:55:16Z 443.10 2016-10-29T09:55:17Z 443.10 2016-10-29T09:55:18Z 443.20 2016-10-29T09:55:19Z 443.20 2016-10-29T09:55:20Z 443.30 2016-10-29T09:55:21Z 443.30 2016-10-29T09:55:22Z 443.50 2016-10-29T09:55:23Z 443.70 2016-10-29T09:55:24Z 443.80 2016-10-29T09:55:25Z 443.90 2016-10-29T09:55:26Z 443.80 2016-10-29T09:55:27Z 443.80 2016-10-29T09:55:28Z 443.80 2016-10-29T09:55:29Z 443.70 2016-10-29T09:55:30Z 443.70 2016-10-29T09:55:31Z 443.70 2016-10-29T09:55:32Z 443.80 2016-10-29T09:55:34Z 443.80 2016-10-29T09:55:35Z 443.90 2016-10-29T09:55:36Z 443.60 2016-10-29T09:55:37Z 443.30 2016-10-29T09:55:38Z 443.10 2016-10-29T09:55:39Z 442.90 2016-10-29T09:55:40Z 442.80 2016-10-29T09:55:41Z 442.70 2016-10-29T09:55:42Z 442.20 2016-10-29T09:55:43Z 441.80 2016-10-29T09:55:44Z 441.00 2016-10-29T09:55:45Z 440.40 2016-10-29T09:55:46Z 439.80 2016-10-29T09:55:47Z 439.30 2016-10-29T09:55:48Z 439.00 2016-10-29T09:55:49Z 438.80 2016-10-29T09:55:50Z 438.50 2016-10-29T09:55:51Z 438.20 2016-10-29T09:55:52Z 438.00 2016-10-29T09:55:53Z 437.90 2016-10-29T09:55:54Z 437.90 2016-10-29T09:55:55Z 438.00 2016-10-29T09:55:56Z 438.40 2016-10-29T09:55:57Z 438.70 2016-10-29T09:55:58Z 439.00 2016-10-29T09:55:59Z 439.20 2016-10-29T09:56:00Z 439.40 2016-10-29T09:56:01Z 439.50 2016-10-29T09:56:02Z 439.50 2016-10-29T09:56:03Z 439.50 2016-10-29T09:56:04Z 439.40 2016-10-29T09:56:05Z 439.40 2016-10-29T09:56:06Z 439.30 2016-10-29T09:56:07Z 439.20 2016-10-29T09:56:08Z 439.10 2016-10-29T09:56:09Z 439.10 2016-10-29T09:56:10Z 439.10 2016-10-29T09:56:11Z 439.00 2016-10-29T09:56:12Z 438.70 2016-10-29T09:56:13Z 438.50 2016-10-29T09:56:14Z 438.30 2016-10-29T09:56:15Z 438.10 2016-10-29T09:56:16Z 437.90 2016-10-29T09:56:17Z 437.70 2016-10-29T09:56:18Z 437.40 2016-10-29T09:56:19Z 437.30 2016-10-29T09:56:20Z 437.20 2016-10-29T09:56:21Z 437.20 2016-10-29T09:56:22Z 437.10 2016-10-29T09:56:23Z 437.10 2016-10-29T09:56:24Z 437.00 2016-10-29T09:56:25Z 437.00 2016-10-29T09:56:26Z 436.90 2016-10-29T09:56:27Z 436.90 2016-10-29T09:56:28Z 436.80 2016-10-29T09:56:29Z 436.80 2016-10-29T09:56:30Z 436.60 2016-10-29T09:56:31Z 436.50 2016-10-29T09:56:32Z 436.50 2016-10-29T09:56:33Z 436.50 2016-10-29T09:56:35Z 436.40 2016-10-29T09:56:36Z 436.40 2016-10-29T09:56:37Z 436.40 2016-10-29T09:56:38Z 436.20 2016-10-29T09:56:39Z 436.00 2016-10-29T09:56:40Z 435.90 2016-10-29T09:56:41Z 435.80 2016-10-29T09:56:42Z 435.60 2016-10-29T09:56:43Z 435.40 2016-10-29T09:56:44Z 435.30 2016-10-29T09:56:45Z 435.20 2016-10-29T09:56:46Z 435.20 2016-10-29T09:56:47Z 435.10 2016-10-29T09:56:48Z 435.10 2016-10-29T09:56:49Z 435.00 2016-10-29T09:56:50Z 434.80 2016-10-29T09:56:51Z 434.70 2016-10-29T09:56:52Z 434.20 2016-10-29T09:56:53Z 433.90 2016-10-29T09:56:54Z 433.60 2016-10-29T09:56:55Z 433.40 2016-10-29T09:56:56Z 433.20 2016-10-29T09:56:57Z 433.20 2016-10-29T09:56:58Z 433.20 2016-10-29T09:56:59Z 433.20 2016-10-29T09:57:00Z 433.30 2016-10-29T09:57:01Z 433.40 2016-10-29T09:57:02Z 433.30 2016-10-29T09:57:03Z 433.30 2016-10-29T09:57:04Z 433.30 2016-10-29T09:57:05Z 433.30 2016-10-29T09:57:06Z 433.30 2016-10-29T09:57:07Z 433.30 2016-10-29T09:57:08Z 433.10 2016-10-29T09:57:09Z 433.00 2016-10-29T09:57:10Z 432.80 2016-10-29T09:57:11Z 432.60 2016-10-29T09:57:12Z 432.50 2016-10-29T09:57:13Z 432.40 2016-10-29T09:57:14Z 432.50 2016-10-29T09:57:15Z 432.50 2016-10-29T09:57:16Z 432.50 2016-10-29T09:57:17Z 432.60 2016-10-29T09:57:18Z 432.70 2016-10-29T09:57:19Z 432.70 2016-10-29T09:57:20Z 432.80 2016-10-29T09:57:21Z 432.80 2016-10-29T09:57:22Z 432.80 2016-10-29T09:57:23Z 432.80 2016-10-29T09:57:24Z 432.70 2016-10-29T09:57:25Z 432.60 2016-10-29T09:57:26Z 432.50 2016-10-29T09:57:27Z 432.50 2016-10-29T09:57:28Z 432.30 2016-10-29T09:57:29Z 432.20 2016-10-29T09:57:30Z 432.10 2016-10-29T09:57:31Z 432.00 2016-10-29T09:57:32Z 432.00 2016-10-29T09:57:33Z 432.00 2016-10-29T09:57:34Z 432.20 2016-10-29T09:57:36Z 432.10 2016-10-29T09:57:37Z 432.10 2016-10-29T09:57:38Z 432.00 2016-10-29T09:57:39Z 432.00 2016-10-29T09:57:40Z 431.90 2016-10-29T09:57:41Z 431.90 2016-10-29T09:57:42Z 431.90 2016-10-29T09:57:43Z 431.90 2016-10-29T09:57:44Z 431.70 2016-10-29T09:57:45Z 431.60 2016-10-29T09:57:46Z 431.50 2016-10-29T09:57:47Z 431.50 2016-10-29T09:57:48Z 431.40 2016-10-29T09:57:49Z 431.30 2016-10-29T09:57:50Z 431.30 2016-10-29T09:57:51Z 431.20 2016-10-29T09:57:52Z 431.20 2016-10-29T09:57:53Z 431.20 2016-10-29T09:57:54Z 431.20 2016-10-29T09:57:55Z 431.10 2016-10-29T09:57:56Z 431.10 2016-10-29T09:57:57Z 431.10 2016-10-29T09:57:58Z 431.10 2016-10-29T09:57:59Z 431.00 2016-10-29T09:58:00Z 431.00 2016-10-29T09:58:01Z 430.90 2016-10-29T09:58:02Z 430.90 2016-10-29T09:58:03Z 430.80 2016-10-29T09:58:04Z 430.70 2016-10-29T09:58:05Z 430.70 2016-10-29T09:58:06Z 431.00 2016-10-29T09:58:07Z 431.20 2016-10-29T09:58:08Z 431.30 2016-10-29T09:58:09Z 431.50 2016-10-29T09:58:10Z 431.50 2016-10-29T09:58:11Z 431.60 2016-10-29T09:58:12Z 431.70 2016-10-29T09:58:13Z 431.70 2016-10-29T09:58:14Z 431.70 2016-10-29T09:58:15Z 431.70 2016-10-29T09:58:16Z 431.70 2016-10-29T09:58:17Z 431.80 2016-10-29T09:58:18Z 431.80 2016-10-29T09:58:19Z 431.90 2016-10-29T09:58:20Z 431.90 2016-10-29T09:58:21Z 432.00 2016-10-29T09:58:22Z 431.70 2016-10-29T09:58:23Z 431.60 2016-10-29T09:58:24Z 431.40 2016-10-29T09:58:25Z 431.30 2016-10-29T09:58:26Z 431.20 2016-10-29T09:58:27Z 431.10 2016-10-29T09:58:28Z 431.00 2016-10-29T09:58:29Z 431.00 2016-10-29T09:58:30Z 430.80 2016-10-29T09:58:31Z 430.70 2016-10-29T09:58:32Z 430.40 2016-10-29T09:58:33Z 430.30 2016-10-29T09:58:34Z 430.10 2016-10-29T09:58:35Z 429.80 2016-10-29T09:58:37Z 429.70 2016-10-29T09:58:38Z 429.60 2016-10-29T09:58:39Z 429.50 2016-10-29T09:58:40Z 429.40 2016-10-29T09:58:41Z 429.40 2016-10-29T09:58:42Z 429.30 2016-10-29T09:58:43Z 429.30 2016-10-29T09:58:44Z 429.20 2016-10-29T09:58:45Z 429.20 2016-10-29T09:58:46Z 429.10 2016-10-29T09:58:47Z 429.10 2016-10-29T09:58:48Z 429.10 2016-10-29T09:58:49Z 429.00 2016-10-29T09:58:50Z 428.90 2016-10-29T09:58:51Z 428.80 2016-10-29T09:58:52Z 428.60 2016-10-29T09:58:53Z 428.40 2016-10-29T09:58:54Z 428.30 2016-10-29T09:58:55Z 428.20 2016-10-29T09:58:56Z 428.20 2016-10-29T09:58:57Z 428.20 2016-10-29T09:58:58Z 428.20 2016-10-29T09:58:59Z 428.20 2016-10-29T09:59:00Z 428.20 2016-10-29T09:59:01Z 428.20 2016-10-29T09:59:02Z 428.10 2016-10-29T09:59:03Z 428.10 2016-10-29T09:59:04Z 428.00 2016-10-29T09:59:05Z 427.90 2016-10-29T09:59:06Z 427.90 2016-10-29T09:59:07Z 427.80 2016-10-29T09:59:08Z 427.90 2016-10-29T09:59:09Z 427.90 2016-10-29T09:59:10Z 427.90 2016-10-29T09:59:11Z 427.90 2016-10-29T09:59:12Z 428.00 2016-10-29T09:59:13Z 428.00 2016-10-29T09:59:14Z 428.00 2016-10-29T09:59:15Z 428.00 2016-10-29T09:59:16Z 428.00 2016-10-29T09:59:17Z 428.00 2016-10-29T09:59:18Z 428.00 2016-10-29T09:59:19Z 428.00 2016-10-29T09:59:20Z 428.00 2016-10-29T09:59:21Z 427.80 2016-10-29T09:59:22Z 427.70 2016-10-29T09:59:23Z 427.70 2016-10-29T09:59:24Z 427.70 2016-10-29T09:59:25Z 427.60 2016-10-29T09:59:26Z 427.60 2016-10-29T09:59:27Z 427.60 2016-10-29T09:59:28Z 427.60 2016-10-29T09:59:29Z 427.60 2016-10-29T09:59:30Z 427.60 2016-10-29T09:59:31Z 427.50 2016-10-29T09:59:32Z 427.40 2016-10-29T09:59:33Z 427.20 2016-10-29T09:59:34Z 427.00 2016-10-29T09:59:35Z 427.00 2016-10-29T09:59:36Z 426.90 2016-10-29T09:59:38Z 426.80 2016-10-29T09:59:39Z 426.80 2016-10-29T09:59:40Z 426.80 2016-10-29T09:59:41Z 426.80 2016-10-29T09:59:42Z 426.80 2016-10-29T09:59:43Z 426.80 2016-10-29T09:59:44Z 426.80 2016-10-29T09:59:45Z 426.80 2016-10-29T09:59:46Z 426.80 2016-10-29T09:59:47Z 426.80 2016-10-29T09:59:48Z 426.80 2016-10-29T09:59:49Z 426.80 2016-10-29T09:59:50Z 426.80 2016-10-29T09:59:51Z 426.90 2016-10-29T09:59:52Z 426.90 2016-10-29T09:59:53Z 426.90 2016-10-29T09:59:54Z 426.90 2016-10-29T09:59:55Z 426.70 2016-10-29T09:59:56Z 426.60 2016-10-29T09:59:57Z 426.50 2016-10-29T09:59:58Z 426.40 2016-10-29T09:59:59Z 426.40 2016-10-29T10:00:00Z 426.40 2016-10-29T10:00:01Z 426.40 2016-10-29T10:00:02Z 426.40 2016-10-29T10:00:03Z 426.40 2016-10-29T10:00:04Z 426.40 2016-10-29T10:00:05Z 426.40 2016-10-29T10:00:06Z 426.40 2016-10-29T10:00:07Z 426.40 2016-10-29T10:00:08Z 426.40 2016-10-29T10:00:09Z 426.40 2016-10-29T10:00:10Z 426.30 2016-10-29T10:00:11Z 426.30 2016-10-29T10:00:12Z 426.30 2016-10-29T10:00:13Z 426.30 2016-10-29T10:00:14Z 426.50 2016-10-29T10:00:15Z 426.60 2016-10-29T10:00:16Z 426.50 2016-10-29T10:00:17Z 426.50 2016-10-29T10:00:18Z 426.60 2016-10-29T10:00:19Z 426.70 2016-10-29T10:00:20Z 426.40 2016-10-29T10:00:21Z 426.30 2016-10-29T10:00:22Z 425.90 2016-10-29T10:00:23Z 425.60 2016-10-29T10:00:24Z 425.40 2016-10-29T10:00:25Z 425.20 2016-10-29T10:00:26Z 425.10 2016-10-29T10:00:27Z 425.00 2016-10-29T10:00:28Z 424.80 2016-10-29T10:00:29Z 424.70 2016-10-29T10:00:30Z 424.50 2016-10-29T10:00:31Z 424.30 2016-10-29T10:00:32Z 424.20 2016-10-29T10:00:33Z 424.00 2016-10-29T10:00:34Z 424.00 2016-10-29T10:00:35Z 423.90 2016-10-29T10:00:36Z 423.90 2016-10-29T10:00:37Z 423.80 2016-10-29T10:00:39Z 423.80 2016-10-29T10:00:40Z 423.60 2016-10-29T10:00:41Z 423.50 2016-10-29T10:00:42Z 423.30 2016-10-29T10:00:43Z 423.30 2016-10-29T10:00:44Z 423.20 2016-10-29T10:00:45Z 423.10 2016-10-29T10:00:46Z 423.30 2016-10-29T10:00:47Z 423.40 2016-10-29T10:00:48Z 423.30 2016-10-29T10:00:49Z 423.20 2016-10-29T10:00:50Z 423.10 2016-10-29T10:00:51Z 423.10 2016-10-29T10:00:52Z 422.90 2016-10-29T10:00:53Z 422.80 2016-10-29T10:00:54Z 422.70 2016-10-29T10:00:55Z 422.60 2016-10-29T10:00:56Z 422.50 2016-10-29T10:00:57Z 422.50 2016-10-29T10:00:58Z 422.60 2016-10-29T10:00:59Z 422.60 2016-10-29T10:01:00Z 422.60 2016-10-29T10:01:01Z 422.50 2016-10-29T10:01:02Z 422.40 2016-10-29T10:01:03Z 422.40 2016-10-29T10:01:04Z 422.20 2016-10-29T10:01:05Z 422.10 2016-10-29T10:01:06Z 422.20 2016-10-29T10:01:07Z 422.20 2016-10-29T10:01:08Z 422.10 2016-10-29T10:01:09Z 422.00 2016-10-29T10:01:10Z 422.00 2016-10-29T10:01:11Z 422.00 2016-10-29T10:01:12Z 422.00 2016-10-29T10:01:13Z 422.00 2016-10-29T10:01:14Z 421.90 2016-10-29T10:01:15Z 421.90 2016-10-29T10:01:16Z 421.70 2016-10-29T10:01:17Z 421.60 2016-10-29T10:01:18Z 421.40 2016-10-29T10:01:19Z 421.30 2016-10-29T10:01:20Z 421.10 2016-10-29T10:01:21Z 421.00 2016-10-29T10:01:22Z 420.60 2016-10-29T10:01:23Z 420.40 2016-10-29T10:01:24Z 420.00 2016-10-29T10:01:25Z 419.80 2016-10-29T10:01:26Z 419.60 2016-10-29T10:01:27Z 419.40 2016-10-29T10:01:28Z 419.30 2016-10-29T10:01:29Z 419.20 2016-10-29T10:01:30Z 419.30 2016-10-29T10:01:31Z 419.30 2016-10-29T10:01:32Z 419.40 2016-10-29T10:01:33Z 419.50 2016-10-29T10:01:34Z 419.50 2016-10-29T10:01:35Z 419.50 2016-10-29T10:01:36Z 419.30 2016-10-29T10:01:37Z 419.10 2016-10-29T10:01:38Z 418.80 2016-10-29T10:01:40Z 418.70 2016-10-29T10:01:41Z 418.60 2016-10-29T10:01:42Z 418.50 2016-10-29T10:01:43Z 418.50 2016-10-29T10:01:44Z 418.50 2016-10-29T10:01:45Z 418.50 2016-10-29T10:01:46Z 418.50 2016-10-29T10:01:47Z 418.50 2016-10-29T10:01:48Z 418.40 2016-10-29T10:01:49Z 418.40 2016-10-29T10:01:50Z 418.30 2016-10-29T10:01:51Z 418.20 2016-10-29T10:01:52Z 418.00 2016-10-29T10:01:53Z 417.90 2016-10-29T10:01:54Z 417.80 2016-10-29T10:01:55Z 417.70 2016-10-29T10:01:56Z 417.70 2016-10-29T10:01:57Z 417.70 2016-10-29T10:01:58Z 417.70 2016-10-29T10:01:59Z 417.70 2016-10-29T10:02:00Z 417.70 2016-10-29T10:02:01Z 417.70 2016-10-29T10:02:02Z 417.60 2016-10-29T10:02:03Z 417.60 2016-10-29T10:02:04Z 417.40 2016-10-29T10:02:05Z 417.30 2016-10-29T10:02:06Z 417.20 2016-10-29T10:02:07Z 417.10 2016-10-29T10:02:08Z 417.00 2016-10-29T10:02:09Z 416.90 2016-10-29T10:02:10Z 416.90 2016-10-29T10:02:11Z 416.80 2016-10-29T10:02:12Z 416.80 2016-10-29T10:02:13Z 416.70 2016-10-29T10:02:14Z 416.60 2016-10-29T10:02:15Z 416.60 2016-10-29T10:02:16Z 416.50 2016-10-29T10:02:17Z 416.50 2016-10-29T10:02:18Z 416.30 2016-10-29T10:02:19Z 416.20 2016-10-29T10:02:20Z 416.30 2016-10-29T10:02:21Z 416.30 2016-10-29T10:02:22Z 416.20 2016-10-29T10:02:23Z 416.10 2016-10-29T10:02:24Z 416.10 2016-10-29T10:02:25Z 416.10 2016-10-29T10:02:26Z 415.90 2016-10-29T10:02:27Z 415.80 2016-10-29T10:02:28Z 415.70 2016-10-29T10:02:29Z 415.50 2016-10-29T10:02:30Z 415.20 2016-10-29T10:02:31Z 415.00 2016-10-29T10:02:32Z 414.80 2016-10-29T10:02:33Z 414.70 2016-10-29T10:02:34Z 414.50 2016-10-29T10:02:35Z 414.50 2016-10-29T10:02:36Z 414.50 2016-10-29T10:02:37Z 414.50 2016-10-29T10:02:38Z 414.50 2016-10-29T10:02:39Z 414.40 2016-10-29T10:02:41Z 414.40 2016-10-29T10:02:42Z 414.40 2016-10-29T10:02:43Z 414.40 2016-10-29T10:02:44Z 414.30 2016-10-29T10:02:45Z 414.30 2016-10-29T10:02:46Z 414.20 2016-10-29T10:02:47Z 414.10 2016-10-29T10:02:48Z 414.10 2016-10-29T10:02:49Z 414.10 2016-10-29T10:02:50Z 414.00 2016-10-29T10:02:51Z 414.00 2016-10-29T10:02:52Z 413.90 2016-10-29T10:02:53Z 413.80 2016-10-29T10:02:54Z 413.70 2016-10-29T10:02:55Z 413.70 2016-10-29T10:02:56Z 413.60 2016-10-29T10:02:57Z 413.60 2016-10-29T10:02:58Z 413.40 2016-10-29T10:02:59Z 413.30 2016-10-29T10:03:00Z 413.20 2016-10-29T10:03:01Z 413.20 2016-10-29T10:03:02Z 413.20 2016-10-29T10:03:03Z 413.20 2016-10-29T10:03:04Z 413.30 2016-10-29T10:03:05Z 413.40 2016-10-29T10:03:06Z 413.30 2016-10-29T10:03:07Z 413.30 2016-10-29T10:03:08Z 413.20 2016-10-29T10:03:09Z 413.10 2016-10-29T10:03:10Z 413.10 2016-10-29T10:03:11Z 413.00 2016-10-29T10:03:12Z 412.90 2016-10-29T10:03:13Z 412.80 2016-10-29T10:03:14Z 412.90 2016-10-29T10:03:15Z 412.90 2016-10-29T10:03:16Z 413.00 2016-10-29T10:03:17Z 413.00 2016-10-29T10:03:18Z 413.10 2016-10-29T10:03:19Z 413.20 2016-10-29T10:03:20Z 413.30 2016-10-29T10:03:21Z 413.40 2016-10-29T10:03:22Z 413.40 2016-10-29T10:03:23Z 413.40 2016-10-29T10:03:24Z 413.30 2016-10-29T10:03:25Z 413.20 2016-10-29T10:03:26Z 413.20 2016-10-29T10:03:27Z 413.10 2016-10-29T10:03:28Z 413.10 2016-10-29T10:03:29Z 413.10 2016-10-29T10:03:30Z 413.10 2016-10-29T10:03:31Z 413.10 2016-10-29T10:03:32Z 413.10 2016-10-29T10:03:33Z 413.10 2016-10-29T10:03:34Z 413.30 2016-10-29T10:03:35Z 413.50 2016-10-29T10:03:36Z 413.60 2016-10-29T10:03:37Z 413.70 2016-10-29T10:03:38Z 413.70 2016-10-29T10:03:39Z 413.80 2016-10-29T10:03:40Z 413.80 2016-10-29T10:03:42Z 413.80 2016-10-29T10:03:43Z 413.70 2016-10-29T10:03:44Z 413.80 2016-10-29T10:03:45Z 413.80 2016-10-29T10:03:46Z 413.70 2016-10-29T10:03:47Z 413.70 2016-10-29T10:03:48Z 413.80 2016-10-29T10:03:49Z 413.90 2016-10-29T10:03:50Z 413.90 2016-10-29T10:03:51Z 413.90 2016-10-29T10:03:52Z 414.10 2016-10-29T10:03:53Z 414.20 2016-10-29T10:03:54Z 414.30 2016-10-29T10:03:55Z 414.30 2016-10-29T10:03:56Z 414.40 2016-10-29T10:03:57Z 414.40 2016-10-29T10:03:58Z 414.40 2016-10-29T10:03:59Z 414.40 2016-10-29T10:04:00Z 414.40 2016-10-29T10:04:01Z 414.50 2016-10-29T10:04:02Z 414.20 2016-10-29T10:04:03Z 414.00 2016-10-29T10:04:04Z 413.90 2016-10-29T10:04:05Z 413.80 2016-10-29T10:04:06Z 413.50 2016-10-29T10:04:07Z 413.30 2016-10-29T10:04:08Z 413.10 2016-10-29T10:04:09Z 412.90 2016-10-29T10:04:10Z 412.80 2016-10-29T10:04:11Z 412.70 2016-10-29T10:04:12Z 412.80 2016-10-29T10:04:13Z 412.80 2016-10-29T10:04:14Z 413.20 2016-10-29T10:04:15Z 413.60 2016-10-29T10:04:16Z 413.80 2016-10-29T10:04:17Z 414.00 2016-10-29T10:04:18Z 414.30 2016-10-29T10:04:19Z 414.60 2016-10-29T10:04:20Z 414.80 2016-10-29T10:04:21Z 414.90 2016-10-29T10:04:22Z 415.00 2016-10-29T10:04:23Z 415.00 2016-10-29T10:04:24Z 415.00 2016-10-29T10:04:25Z 415.10 2016-10-29T10:04:26Z 415.20 2016-10-29T10:04:27Z 415.20 2016-10-29T10:04:28Z 415.20 2016-10-29T10:04:29Z 415.30 2016-10-29T10:04:30Z 415.30 2016-10-29T10:04:31Z 415.30 2016-10-29T10:04:32Z 415.40 2016-10-29T10:04:33Z 415.40 2016-10-29T10:04:34Z 415.50 2016-10-29T10:04:35Z 415.40 2016-10-29T10:04:36Z 415.40 2016-10-29T10:04:37Z 415.30 2016-10-29T10:04:38Z 415.30 2016-10-29T10:04:39Z 415.30 2016-10-29T10:04:40Z 415.30 2016-10-29T10:04:41Z 415.20 2016-10-29T10:04:43Z 415.20 2016-10-29T10:04:44Z 415.20 2016-10-29T10:04:45Z 415.20 2016-10-29T10:04:46Z 415.20 2016-10-29T10:04:47Z 414.80 2016-10-29T10:04:48Z 414.40 2016-10-29T10:04:49Z 414.00 2016-10-29T10:04:50Z 413.70 2016-10-29T10:04:51Z 413.20 2016-10-29T10:04:52Z 412.90 2016-10-29T10:04:53Z 412.40 2016-10-29T10:04:54Z 412.00 2016-10-29T10:04:55Z 412.00 2016-10-29T10:04:56Z 411.90 2016-10-29T10:04:57Z 412.00 2016-10-29T10:04:58Z 412.00 2016-10-29T10:04:59Z 412.10 2016-10-29T10:05:00Z 412.10 2016-10-29T10:05:01Z 412.40 2016-10-29T10:05:02Z 412.60 2016-10-29T10:05:03Z 412.70 2016-10-29T10:05:04Z 412.80 2016-10-29T10:05:05Z 413.10 2016-10-29T10:05:06Z 413.30 2016-10-29T10:05:07Z 413.40 2016-10-29T10:05:08Z 413.50 2016-10-29T10:05:09Z 413.60 2016-10-29T10:05:10Z 413.60 2016-10-29T10:05:11Z 413.70 2016-10-29T10:05:12Z 413.80 2016-10-29T10:05:13Z 413.80 2016-10-29T10:05:14Z 413.90 2016-10-29T10:05:15Z 413.90 2016-10-29T10:05:16Z 413.90 2016-10-29T10:05:17Z 413.80 2016-10-29T10:05:18Z 413.60 2016-10-29T10:05:19Z 413.50 2016-10-29T10:05:20Z 413.50 2016-10-29T10:05:21Z 413.40 2016-10-29T10:05:22Z 413.40 2016-10-29T10:05:23Z 413.30 2016-10-29T10:05:24Z 413.20 2016-10-29T10:05:25Z 413.10 2016-10-29T10:05:26Z 413.10 2016-10-29T10:05:27Z 413.00 2016-10-29T10:05:28Z 413.00 2016-10-29T10:05:29Z 413.00 2016-10-29T10:05:30Z 413.00 2016-10-29T10:05:31Z 413.30 2016-10-29T10:05:32Z 413.50 2016-10-29T10:05:33Z 413.40 2016-10-29T10:05:34Z 413.30 2016-10-29T10:05:35Z 413.30 2016-10-29T10:05:36Z 413.20 2016-10-29T10:05:37Z 413.20 2016-10-29T10:05:38Z 413.10 2016-10-29T10:05:39Z 413.10 2016-10-29T10:05:40Z 413.10 2016-10-29T10:05:41Z 413.10 2016-10-29T10:05:42Z 413.00 2016-10-29T10:05:44Z 413.10 2016-10-29T10:05:45Z 413.10 2016-10-29T10:05:46Z 413.10 2016-10-29T10:05:47Z 413.10 2016-10-29T10:05:48Z 413.10 2016-10-29T10:05:49Z 413.20 2016-10-29T10:05:50Z 413.30 2016-10-29T10:05:51Z 413.30 2016-10-29T10:05:52Z 413.40 2016-10-29T10:05:53Z 413.40 2016-10-29T10:05:54Z 413.40 2016-10-29T10:05:55Z 413.50 2016-10-29T10:05:56Z 413.60 2016-10-29T10:05:57Z 413.60 2016-10-29T10:05:58Z 413.70 2016-10-29T10:05:59Z 413.70 2016-10-29T10:06:00Z 413.70 2016-10-29T10:06:01Z 413.70 2016-10-29T10:06:02Z 413.70 2016-10-29T10:06:03Z 413.70 2016-10-29T10:06:04Z 413.70 2016-10-29T10:06:05Z 413.80 2016-10-29T10:06:06Z 413.80 2016-10-29T10:06:07Z 413.90 2016-10-29T10:06:08Z 414.00 2016-10-29T10:06:09Z 414.00 2016-10-29T10:06:10Z 413.90 2016-10-29T10:06:11Z 414.00 2016-10-29T10:06:12Z 414.00 2016-10-29T10:06:13Z 414.10 2016-10-29T10:06:14Z 414.10 2016-10-29T10:06:15Z 414.10 2016-10-29T10:06:16Z 414.10 2016-10-29T10:06:17Z 414.10 2016-10-29T10:06:18Z 414.10 2016-10-29T10:06:19Z 414.10 2016-10-29T10:06:20Z 414.10 2016-10-29T10:06:21Z 414.10 2016-10-29T10:06:22Z 414.10 2016-10-29T10:06:23Z 414.10 2016-10-29T10:06:24Z 414.10 2016-10-29T10:06:25Z 414.10 2016-10-29T10:06:26Z 414.00 2016-10-29T10:06:27Z 413.80 2016-10-29T10:06:28Z 413.60 2016-10-29T10:06:29Z 413.50 2016-10-29T10:06:30Z 413.40 2016-10-29T10:06:31Z 413.40 2016-10-29T10:06:32Z 413.40 2016-10-29T10:06:33Z 413.30 2016-10-29T10:06:34Z 413.30 2016-10-29T10:06:35Z 413.30 2016-10-29T10:06:36Z 413.30 2016-10-29T10:06:37Z 413.30 2016-10-29T10:06:38Z 413.30 2016-10-29T10:06:39Z 413.30 2016-10-29T10:06:40Z 413.20 2016-10-29T10:06:41Z 413.20 2016-10-29T10:06:42Z 412.90 2016-10-29T10:06:43Z 412.50 2016-10-29T10:06:45Z 412.40 2016-10-29T10:06:46Z 412.30 2016-10-29T10:06:47Z 412.20 2016-10-29T10:06:48Z 412.10 2016-10-29T10:06:49Z 412.00 2016-10-29T10:06:50Z 411.90 2016-10-29T10:06:51Z 411.80 2016-10-29T10:06:52Z 411.90 2016-10-29T10:06:53Z 412.00 2016-10-29T10:06:54Z 412.00 2016-10-29T10:06:55Z 412.10 2016-10-29T10:06:56Z 412.10 2016-10-29T10:06:57Z 412.10 2016-10-29T10:06:58Z 412.10 2016-10-29T10:06:59Z 412.10 2016-10-29T10:07:00Z 412.20 2016-10-29T10:07:01Z 412.20 2016-10-29T10:07:02Z 412.00 2016-10-29T10:07:03Z 411.90 2016-10-29T10:07:04Z 412.00 2016-10-29T10:07:05Z 412.10 2016-10-29T10:07:06Z 412.10 2016-10-29T10:07:07Z 412.20 2016-10-29T10:07:08Z 412.40 2016-10-29T10:07:09Z 412.60 2016-10-29T10:07:10Z 412.80 2016-10-29T10:07:11Z 412.90 2016-10-29T10:07:12Z 413.00 2016-10-29T10:07:13Z 413.10 2016-10-29T10:07:14Z 413.20 2016-10-29T10:07:15Z 413.30 2016-10-29T10:07:16Z 413.30 2016-10-29T10:07:17Z 413.30 2016-10-29T10:07:18Z 413.30 2016-10-29T10:07:19Z 413.30 2016-10-29T10:07:20Z 413.40 2016-10-29T10:07:21Z 413.40 2016-10-29T10:07:22Z 413.40 2016-10-29T10:07:23Z 413.30 2016-10-29T10:07:24Z 413.40 2016-10-29T10:07:25Z 413.50 2016-10-29T10:07:26Z 413.50 2016-10-29T10:07:27Z 413.60 2016-10-29T10:07:28Z 413.70 2016-10-29T10:07:29Z 413.90 2016-10-29T10:07:30Z 414.10 2016-10-29T10:07:31Z 414.20 2016-10-29T10:07:32Z 414.30 2016-10-29T10:07:33Z 414.50 2016-10-29T10:07:34Z 414.60 2016-10-29T10:07:35Z 414.80 2016-10-29T10:07:36Z 414.90 2016-10-29T10:07:37Z 414.90 2016-10-29T10:07:38Z 415.00 2016-10-29T10:07:39Z 415.00 2016-10-29T10:07:40Z 415.10 2016-10-29T10:07:41Z 415.10 2016-10-29T10:07:42Z 415.10 2016-10-29T10:07:43Z 415.20 2016-10-29T10:07:44Z 415.30 2016-10-29T10:07:46Z 415.30 2016-10-29T10:07:47Z 415.30 2016-10-29T10:07:48Z 415.30 2016-10-29T10:07:49Z 415.30 2016-10-29T10:07:50Z 415.30 2016-10-29T10:07:51Z 415.30 2016-10-29T10:07:52Z 415.30 2016-10-29T10:07:53Z 415.20 2016-10-29T10:07:54Z 415.20 2016-10-29T10:07:55Z 415.10 2016-10-29T10:07:56Z 415.00 2016-10-29T10:07:57Z 415.00 2016-10-29T10:07:58Z 414.90 2016-10-29T10:07:59Z 414.90 2016-10-29T10:08:00Z 414.90 2016-10-29T10:08:01Z 414.90 2016-10-29T10:08:02Z 414.90 2016-10-29T10:08:03Z 415.00 2016-10-29T10:08:04Z 415.00 2016-10-29T10:08:05Z 415.00 2016-10-29T10:08:06Z 415.00 2016-10-29T10:08:07Z 415.00 2016-10-29T10:08:08Z 415.00 2016-10-29T10:08:09Z 414.90 2016-10-29T10:08:10Z 414.90 2016-10-29T10:08:11Z 414.90 2016-10-29T10:08:12Z 414.90 2016-10-29T10:08:13Z 414.90 2016-10-29T10:08:14Z 414.90 2016-10-29T10:08:15Z 414.90 2016-10-29T10:08:16Z 414.90 2016-10-29T10:08:17Z 414.70 2016-10-29T10:08:18Z 414.70 2016-10-29T10:08:19Z 414.60 2016-10-29T10:08:20Z 414.50 2016-10-29T10:08:21Z 414.40 2016-10-29T10:08:22Z 414.20 2016-10-29T10:08:23Z 414.00 2016-10-29T10:08:24Z 413.80 2016-10-29T10:08:25Z 413.70 2016-10-29T10:08:26Z 413.60 2016-10-29T10:08:27Z 413.40 2016-10-29T10:08:28Z 413.20 2016-10-29T10:08:29Z 413.00 2016-10-29T10:08:30Z 412.90 2016-10-29T10:08:31Z 412.80 2016-10-29T10:08:32Z 412.70 2016-10-29T10:08:33Z 412.70 2016-10-29T10:08:34Z 412.60 2016-10-29T10:08:35Z 412.60 2016-10-29T10:08:36Z 412.50 2016-10-29T10:08:37Z 412.60 2016-10-29T10:08:38Z 412.60 2016-10-29T10:08:39Z 412.50 2016-10-29T10:08:40Z 412.50 2016-10-29T10:08:40Z