www.cicloide.com 8616 www.cicloide.com 8616 78.50 2012-04-22T09:05:00Z 78.50 2012-04-22T09:05:19Z 78.50 2012-04-22T09:05:21Z 78.50 2012-04-22T09:05:29Z 78.50 2012-04-22T09:05:29Z 78.50 2012-04-22T09:05:35Z 78.50 2012-04-22T09:05:38Z 78.50 2012-04-22T09:05:45Z 78.50 2012-04-22T09:05:52Z 78.50 2012-04-22T09:05:57Z 78.50 2012-04-22T09:06:04Z 78.50 2012-04-22T09:06:09Z 78.50 2012-04-22T09:06:15Z 78.50 2012-04-22T09:06:20Z 86.20 2012-04-22T09:06:27Z 87.60 2012-04-22T09:06:32Z 91.50 2012-04-22T09:06:39Z 89.10 2012-04-22T09:06:44Z 85.70 2012-04-22T09:06:49Z 84.30 2012-04-22T09:06:55Z 88.60 2012-04-22T09:07:00Z 89.50 2012-04-22T09:07:02Z 86.20 2012-04-22T09:07:07Z 87.10 2012-04-22T09:07:10Z 79.90 2012-04-22T09:07:17Z 79.40 2012-04-22T09:07:17Z 76.60 2012-04-22T09:07:21Z 73.20 2012-04-22T09:07:30Z 68.90 2012-04-22T09:07:40Z 66.50 2012-04-22T09:07:47Z 64.10 2012-04-22T09:07:54Z 63.10 2012-04-22T09:07:59Z 62.10 2012-04-22T09:08:03Z 60.70 2012-04-22T09:08:08Z 61.70 2012-04-22T09:08:11Z 64.10 2012-04-22T09:08:20Z 64.50 2012-04-22T09:08:22Z 66.90 2012-04-22T09:08:27Z 66.50 2012-04-22T09:08:29Z 66.90 2012-04-22T09:08:32Z 66.90 2012-04-22T09:08:39Z 67.90 2012-04-22T09:08:43Z 67.40 2012-04-22T09:08:50Z 66.50 2012-04-22T09:08:57Z 66.50 2012-04-22T09:08:58Z 66.50 2012-04-22T09:09:02Z 67.40 2012-04-22T09:09:07Z 67.40 2012-04-22T09:09:07Z 65.50 2012-04-22T09:09:18Z 64.50 2012-04-22T09:09:24Z 63.60 2012-04-22T09:09:31Z 63.10 2012-04-22T09:09:37Z 63.10 2012-04-22T09:09:40Z 63.60 2012-04-22T09:09:44Z 66.90 2012-04-22T09:09:52Z 68.90 2012-04-22T09:09:59Z 66.90 2012-04-22T09:10:08Z 65.50 2012-04-22T09:10:17Z 65.50 2012-04-22T09:10:24Z 65.00 2012-04-22T09:10:32Z 65.00 2012-04-22T09:10:38Z 66.00 2012-04-22T09:10:41Z 66.00 2012-04-22T09:10:46Z 65.50 2012-04-22T09:10:50Z 66.00 2012-04-22T09:10:57Z 66.50 2012-04-22T09:11:04Z 67.40 2012-04-22T09:11:09Z 67.40 2012-04-22T09:11:11Z 69.40 2012-04-22T09:11:18Z 69.80 2012-04-22T09:11:18Z 71.30 2012-04-22T09:11:21Z 78.50 2012-04-22T09:11:25Z 78.00 2012-04-22T09:11:33Z 77.50 2012-04-22T09:11:33Z 74.20 2012-04-22T09:11:40Z 74.60 2012-04-22T09:11:44Z 73.70 2012-04-22T09:11:51Z 77.00 2012-04-22T09:12:00Z 76.10 2012-04-22T09:12:06Z 75.60 2012-04-22T09:12:10Z 75.10 2012-04-22T09:12:15Z 78.00 2012-04-22T09:12:24Z 78.50 2012-04-22T09:12:24Z 78.00 2012-04-22T09:12:29Z 77.50 2012-04-22T09:12:33Z 76.60 2012-04-22T09:12:40Z 76.10 2012-04-22T09:12:45Z 79.00 2012-04-22T09:12:52Z 80.40 2012-04-22T09:12:54Z 78.00 2012-04-22T09:12:57Z 77.00 2012-04-22T09:13:02Z 75.60 2012-04-22T09:13:07Z 74.60 2012-04-22T09:13:14Z 76.10 2012-04-22T09:13:21Z 76.10 2012-04-22T09:13:27Z 75.10 2012-04-22T09:13:34Z 75.60 2012-04-22T09:13:35Z 77.50 2012-04-22T09:13:42Z 78.00 2012-04-22T09:13:49Z 78.00 2012-04-22T09:13:54Z 78.50 2012-04-22T09:13:58Z 79.00 2012-04-22T09:14:01Z 78.50 2012-04-22T09:14:07Z 78.50 2012-04-22T09:14:12Z 78.50 2012-04-22T09:14:15Z 77.00 2012-04-22T09:14:21Z 75.60 2012-04-22T09:14:26Z 75.10 2012-04-22T09:14:31Z 74.60 2012-04-22T09:14:36Z 75.60 2012-04-22T09:14:41Z 76.10 2012-04-22T09:14:47Z 75.60 2012-04-22T09:14:52Z 78.00 2012-04-22T09:14:59Z 78.00 2012-04-22T09:15:06Z 80.40 2012-04-22T09:15:11Z 82.30 2012-04-22T09:15:20Z 84.70 2012-04-22T09:15:27Z 85.70 2012-04-22T09:15:37Z 85.70 2012-04-22T09:15:44Z 85.70 2012-04-22T09:15:51Z 86.20 2012-04-22T09:15:58Z 88.10 2012-04-22T09:16:05Z 88.60 2012-04-22T09:16:10Z 89.50 2012-04-22T09:16:17Z 90.50 2012-04-22T09:16:24Z 91.00 2012-04-22T09:16:33Z 91.50 2012-04-22T09:16:43Z 91.90 2012-04-22T09:16:52Z 91.90 2012-04-22T09:16:57Z 91.90 2012-04-22T09:16:59Z 91.50 2012-04-22T09:17:30Z 92.90 2012-04-22T09:17:36Z 93.40 2012-04-22T09:17:43Z 93.90 2012-04-22T09:17:50Z 94.80 2012-04-22T09:17:57Z 95.30 2012-04-22T09:18:05Z 95.30 2012-04-22T09:18:12Z 96.30 2012-04-22T09:18:18Z 96.70 2012-04-22T09:18:23Z 97.20 2012-04-22T09:18:30Z 98.20 2012-04-22T09:18:40Z 100.10 2012-04-22T09:18:47Z 101.10 2012-04-22T09:18:51Z 101.60 2012-04-22T09:18:52Z 101.60 2012-04-22T09:18:59Z 102.50 2012-04-22T09:19:08Z 103.50 2012-04-22T09:19:17Z 104.00 2012-04-22T09:19:27Z 103.50 2012-04-22T09:19:34Z 103.50 2012-04-22T09:19:39Z 103.00 2012-04-22T09:19:45Z 103.50 2012-04-22T09:19:52Z 104.40 2012-04-22T09:19:59Z 104.90 2012-04-22T09:20:07Z 105.90 2012-04-22T09:20:16Z 107.30 2012-04-22T09:20:28Z 107.30 2012-04-22T09:20:37Z 106.80 2012-04-22T09:20:44Z 106.80 2012-04-22T09:20:51Z 106.80 2012-04-22T09:20:56Z 106.80 2012-04-22T09:21:00Z 106.80 2012-04-22T09:21:05Z 106.80 2012-04-22T09:21:10Z 107.30 2012-04-22T09:21:17Z 107.80 2012-04-22T09:21:24Z 106.80 2012-04-22T09:21:31Z 105.40 2012-04-22T09:21:36Z 103.50 2012-04-22T09:21:43Z 102.00 2012-04-22T09:21:52Z 101.60 2012-04-22T09:21:55Z 101.60 2012-04-22T09:22:02Z 102.50 2012-04-22T09:22:09Z 104.00 2012-04-22T09:22:18Z 104.90 2012-04-22T09:22:25Z 106.40 2012-04-22T09:22:32Z 108.30 2012-04-22T09:22:42Z 109.70 2012-04-22T09:22:49Z 111.20 2012-04-22T09:22:56Z 112.10 2012-04-22T09:23:05Z 113.60 2012-04-22T09:23:12Z 115.00 2012-04-22T09:23:19Z 116.00 2012-04-22T09:23:28Z 117.40 2012-04-22T09:23:36Z 118.90 2012-04-22T09:23:45Z 120.30 2012-04-22T09:23:54Z 120.30 2012-04-22T09:24:04Z 120.30 2012-04-22T09:24:20Z 120.80 2012-04-22T09:24:27Z 121.70 2012-04-22T09:24:35Z 122.20 2012-04-22T09:24:41Z 122.70 2012-04-22T09:24:51Z 123.70 2012-04-22T09:24:58Z 124.10 2012-04-22T09:25:03Z 124.60 2012-04-22T09:25:10Z 124.10 2012-04-22T09:25:17Z 124.10 2012-04-22T09:25:23Z 122.70 2012-04-22T09:25:26Z 120.80 2012-04-22T09:25:33Z 119.80 2012-04-22T09:25:35Z 119.30 2012-04-22T09:25:45Z 119.80 2012-04-22T09:25:50Z 120.30 2012-04-22T09:25:59Z 121.70 2012-04-22T09:26:11Z 123.20 2012-04-22T09:26:22Z 124.10 2012-04-22T09:26:32Z 125.10 2012-04-22T09:26:39Z 127.00 2012-04-22T09:26:48Z 128.00 2012-04-22T09:26:55Z 129.40 2012-04-22T09:27:02Z 130.90 2012-04-22T09:27:11Z 132.80 2012-04-22T09:27:17Z 134.20 2012-04-22T09:27:23Z 134.70 2012-04-22T09:27:28Z 134.70 2012-04-22T09:27:37Z 133.80 2012-04-22T09:27:42Z 138.60 2012-04-22T09:28:36Z 137.10 2012-04-22T09:28:41Z 135.70 2012-04-22T09:28:46Z 134.70 2012-04-22T09:28:53Z 132.80 2012-04-22T09:29:00Z 129.40 2012-04-22T09:29:06Z 125.60 2012-04-22T09:29:14Z 124.10 2012-04-22T09:29:21Z 122.70 2012-04-22T09:29:28Z 122.20 2012-04-22T09:29:33Z 121.70 2012-04-22T09:29:39Z 121.70 2012-04-22T09:29:40Z 122.20 2012-04-22T09:29:47Z 123.20 2012-04-22T09:29:54Z 124.10 2012-04-22T09:30:00Z 126.10 2012-04-22T09:30:13Z 128.00 2012-04-22T09:30:22Z 129.90 2012-04-22T09:30:27Z 131.80 2012-04-22T09:30:36Z 132.80 2012-04-22T09:30:41Z 134.70 2012-04-22T09:30:48Z 136.60 2012-04-22T09:30:55Z 137.60 2012-04-22T09:31:02Z 138.10 2012-04-22T09:31:07Z 138.60 2012-04-22T09:31:16Z 139.00 2012-04-22T09:31:23Z 139.50 2012-04-22T09:31:32Z 140.00 2012-04-22T09:31:39Z 140.00 2012-04-22T09:31:46Z 140.00 2012-04-22T09:31:48Z 139.50 2012-04-22T09:31:53Z 139.50 2012-04-22T09:31:54Z 139.50 2012-04-22T09:32:00Z 139.00 2012-04-22T09:32:03Z 139.50 2012-04-22T09:32:08Z 139.00 2012-04-22T09:32:45Z 139.50 2012-04-22T09:32:50Z 140.50 2012-04-22T09:32:57Z 142.40 2012-04-22T09:33:06Z 142.90 2012-04-22T09:33:11Z 144.30 2012-04-22T09:33:18Z 144.30 2012-04-22T09:33:27Z 144.30 2012-04-22T09:33:34Z 145.30 2012-04-22T09:33:39Z 144.80 2012-04-22T09:33:46Z 144.30 2012-04-22T09:33:53Z 143.90 2012-04-22T09:33:58Z 143.90 2012-04-22T09:34:02Z 143.40 2012-04-22T09:34:10Z 143.90 2012-04-22T09:34:14Z 143.90 2012-04-22T09:34:19Z 144.30 2012-04-22T09:34:26Z 144.30 2012-04-22T09:34:35Z 145.30 2012-04-22T09:34:43Z 144.30 2012-04-22T09:34:49Z 142.90 2012-04-22T09:34:56Z 143.40 2012-04-22T09:35:03Z 142.90 2012-04-22T09:35:06Z 143.40 2012-04-22T09:35:11Z 143.90 2012-04-22T09:35:15Z 145.80 2012-04-22T09:35:22Z 146.70 2012-04-22T09:35:29Z 147.20 2012-04-22T09:35:36Z 148.20 2012-04-22T09:35:43Z 148.70 2012-04-22T09:35:50Z 149.10 2012-04-22T09:35:57Z 151.10 2012-04-22T09:36:05Z 152.50 2012-04-22T09:36:14Z 151.50 2012-04-22T09:36:21Z 151.50 2012-04-22T09:36:28Z 152.00 2012-04-22T09:36:35Z 152.00 2012-04-22T09:36:38Z 151.10 2012-04-22T09:36:40Z 150.60 2012-04-22T09:36:42Z 149.60 2012-04-22T09:36:47Z 149.10 2012-04-22T09:36:54Z 148.70 2012-04-22T09:36:59Z 148.20 2012-04-22T09:37:03Z 147.20 2012-04-22T09:37:06Z 144.80 2012-04-22T09:37:11Z 143.90 2012-04-22T09:37:13Z 140.50 2012-04-22T09:37:20Z 139.50 2012-04-22T09:37:25Z 141.00 2012-04-22T09:37:31Z 143.90 2012-04-22T09:37:38Z 145.80 2012-04-22T09:37:46Z 147.70 2012-04-22T09:37:55Z 150.10 2012-04-22T09:38:02Z 151.50 2012-04-22T09:38:09Z 149.60 2012-04-22T09:38:16Z 149.10 2012-04-22T09:38:21Z 149.60 2012-04-22T09:38:26Z 150.60 2012-04-22T09:38:33Z 151.50 2012-04-22T09:38:40Z 153.50 2012-04-22T09:38:47Z 154.90 2012-04-22T09:38:54Z 155.40 2012-04-22T09:39:01Z 153.00 2012-04-22T09:39:08Z 157.30 2012-04-22T09:39:15Z 158.80 2012-04-22T09:39:24Z 160.70 2012-04-22T09:39:34Z 161.60 2012-04-22T09:39:41Z 162.10 2012-04-22T09:39:48Z 163.60 2012-04-22T09:39:57Z 163.60 2012-04-22T09:40:06Z 162.10 2012-04-22T09:40:14Z 160.70 2012-04-22T09:40:21Z 163.10 2012-04-22T09:40:30Z 163.60 2012-04-22T09:40:37Z 163.10 2012-04-22T09:40:46Z 164.00 2012-04-22T09:40:54Z 165.00 2012-04-22T09:41:01Z 166.00 2012-04-22T09:41:08Z 166.40 2012-04-22T09:41:14Z 167.90 2012-04-22T09:41:21Z 168.40 2012-04-22T09:41:26Z 169.80 2012-04-22T09:41:33Z 172.20 2012-04-22T09:41:40Z 174.10 2012-04-22T09:41:47Z 174.60 2012-04-22T09:41:52Z 175.10 2012-04-22T09:41:55Z 174.60 2012-04-22T09:42:02Z 173.20 2012-04-22T09:42:09Z 173.70 2012-04-22T09:42:18Z 172.70 2012-04-22T09:42:27Z 171.70 2012-04-22T09:42:34Z 171.70 2012-04-22T09:42:42Z 171.70 2012-04-22T09:42:51Z 173.20 2012-04-22T09:42:58Z 173.70 2012-04-22T09:43:02Z 173.20 2012-04-22T09:43:09Z 172.20 2012-04-22T09:43:16Z 172.20 2012-04-22T09:43:23Z 173.20 2012-04-22T09:43:28Z 173.70 2012-04-22T09:43:35Z 174.10 2012-04-22T09:43:43Z 175.60 2012-04-22T09:43:52Z 177.00 2012-04-22T09:43:59Z 178.50 2012-04-22T09:44:08Z 179.90 2012-04-22T09:44:15Z 181.80 2012-04-22T09:44:27Z 184.70 2012-04-22T09:44:39Z 187.60 2012-04-22T09:44:46Z 189.50 2012-04-22T09:44:53Z 190.50 2012-04-22T09:45:00Z 191.90 2012-04-22T09:45:09Z 192.40 2012-04-22T09:45:18Z 192.40 2012-04-22T09:45:24Z 191.90 2012-04-22T09:45:31Z 192.40 2012-04-22T09:45:33Z 190.50 2012-04-22T09:47:33Z 190.00 2012-04-22T09:47:37Z 188.10 2012-04-22T09:47:46Z 186.20 2012-04-22T09:47:49Z 182.80 2012-04-22T09:47:56Z 182.30 2012-04-22T09:48:01Z 182.30 2012-04-22T09:48:06Z 182.80 2012-04-22T09:48:13Z 184.20 2012-04-22T09:48:20Z 185.70 2012-04-22T09:48:27Z 186.60 2012-04-22T09:48:36Z 187.60 2012-04-22T09:48:41Z 190.00 2012-04-22T09:48:50Z 191.90 2012-04-22T09:49:00Z 192.90 2012-04-22T09:49:09Z 193.80 2012-04-22T09:49:18Z 193.80 2012-04-22T09:49:27Z 194.30 2012-04-22T09:49:32Z 195.30 2012-04-22T09:49:39Z 196.20 2012-04-22T09:49:44Z 195.80 2012-04-22T09:49:51Z 193.80 2012-04-22T09:49:58Z 190.00 2012-04-22T09:50:03Z 185.70 2012-04-22T09:50:07Z 181.30 2012-04-22T09:50:12Z 179.40 2012-04-22T09:50:17Z 177.00 2012-04-22T09:50:24Z 169.30 2012-04-22T09:50:29Z 163.10 2012-04-22T09:50:35Z 160.70 2012-04-22T09:50:38Z 163.10 2012-04-22T09:50:43Z 165.00 2012-04-22T09:50:48Z 167.40 2012-04-22T09:50:55Z 169.30 2012-04-22T09:51:04Z 170.80 2012-04-22T09:51:11Z 171.30 2012-04-22T09:51:15Z 172.20 2012-04-22T09:51:20Z 173.70 2012-04-22T09:51:29Z 175.60 2012-04-22T09:51:37Z 176.50 2012-04-22T09:51:44Z 178.00 2012-04-22T09:51:51Z 180.90 2012-04-22T09:52:00Z 181.30 2012-04-22T09:52:07Z 182.30 2012-04-22T09:52:17Z 181.30 2012-04-22T09:52:24Z 179.40 2012-04-22T09:52:31Z 175.60 2012-04-22T09:52:38Z 170.30 2012-04-22T09:52:43Z 164.00 2012-04-22T09:52:49Z 155.90 2012-04-22T09:52:57Z 150.60 2012-04-22T09:53:04Z 149.10 2012-04-22T09:53:06Z 149.10 2012-04-22T09:53:11Z 152.00 2012-04-22T09:54:38Z 152.50 2012-04-22T09:54:42Z 152.00 2012-04-22T09:54:45Z 151.10 2012-04-22T09:54:52Z 150.60 2012-04-22T09:54:56Z 150.60 2012-04-22T09:54:59Z 149.60 2012-04-22T09:55:03Z 149.10 2012-04-22T09:55:03Z 147.70 2012-04-22T09:55:15Z 146.30 2012-04-22T09:55:22Z 146.70 2012-04-22T09:55:25Z 147.20 2012-04-22T09:55:31Z 146.70 2012-04-22T09:55:36Z 147.20 2012-04-22T09:55:41Z 146.70 2012-04-22T09:55:46Z 146.30 2012-04-22T09:55:53Z 146.70 2012-04-22T09:55:55Z 146.70 2012-04-22T09:56:00Z 146.70 2012-04-22T09:56:02Z 145.80 2012-04-22T09:56:07Z 145.80 2012-04-22T09:56:16Z 145.30 2012-04-22T09:56:23Z 145.30 2012-04-22T09:56:32Z 144.30 2012-04-22T09:56:39Z 143.90 2012-04-22T09:56:44Z 144.30 2012-04-22T09:56:53Z 144.30 2012-04-22T09:56:58Z 143.90 2012-04-22T09:57:06Z 143.90 2012-04-22T09:57:15Z 143.40 2012-04-22T09:57:24Z 143.40 2012-04-22T09:57:31Z 142.90 2012-04-22T09:57:41Z 141.90 2012-04-22T09:57:50Z 141.50 2012-04-22T09:57:57Z 140.50 2012-04-22T09:58:06Z 140.00 2012-04-22T09:58:11Z 140.00 2012-04-22T09:58:13Z 140.00 2012-04-22T09:58:16Z 140.00 2012-04-22T09:58:18Z 140.00 2012-04-22T09:58:27Z 139.50 2012-04-22T09:58:30Z 140.00 2012-04-22T09:58:37Z 139.00 2012-04-22T09:58:44Z 138.60 2012-04-22T09:58:46Z 137.60 2012-04-22T09:58:51Z 137.10 2012-04-22T09:59:00Z 137.10 2012-04-22T09:59:05Z 137.10 2012-04-22T09:59:10Z 137.60 2012-04-22T09:59:17Z 138.10 2012-04-22T09:59:24Z 136.20 2012-04-22T09:59:29Z 135.20 2012-04-22T09:59:36Z 135.70 2012-04-22T09:59:40Z 136.60 2012-04-22T09:59:47Z 137.60 2012-04-22T09:59:52Z 138.60 2012-04-22T09:59:59Z 140.00 2012-04-22T10:00:06Z 141.90 2012-04-22T10:00:15Z 141.90 2012-04-22T10:00:16Z 142.90 2012-04-22T10:00:22Z 144.80 2012-04-22T10:00:27Z 145.80 2012-04-22T10:00:30Z 147.20 2012-04-22T10:00:37Z 147.20 2012-04-22T10:00:41Z 148.20 2012-04-22T10:00:46Z 152.00 2012-04-22T10:00:53Z 152.00 2012-04-22T10:01:00Z 152.50 2012-04-22T10:01:09Z 153.50 2012-04-22T10:01:16Z 154.40 2012-04-22T10:01:21Z 155.40 2012-04-22T10:01:28Z 153.90 2012-04-22T10:01:35Z 154.40 2012-04-22T10:01:42Z 153.00 2012-04-22T10:01:49Z 153.00 2012-04-22T10:01:57Z 153.90 2012-04-22T10:01:59Z 153.90 2012-04-22T10:02:06Z 154.40 2012-04-22T10:02:15Z 155.40 2012-04-22T10:02:22Z 155.90 2012-04-22T10:02:30Z 156.80 2012-04-22T10:02:41Z 157.80 2012-04-22T10:02:50Z 158.30 2012-04-22T10:02:58Z 158.80 2012-04-22T10:03:07Z 160.20 2012-04-22T10:03:16Z 160.70 2012-04-22T10:03:23Z 160.70 2012-04-22T10:03:30Z 161.20 2012-04-22T10:03:38Z 161.60 2012-04-22T10:03:45Z 161.60 2012-04-22T10:03:45Z 162.60 2012-04-22T10:03:54Z 163.10 2012-04-22T10:04:03Z 163.60 2012-04-22T10:04:13Z 164.50 2012-04-22T10:04:22Z 165.50 2012-04-22T10:04:29Z 166.40 2012-04-22T10:04:34Z 166.90 2012-04-22T10:04:41Z 167.90 2012-04-22T10:04:57Z 168.40 2012-04-22T10:05:04Z 169.80 2012-04-22T10:05:09Z 171.70 2012-04-22T10:05:16Z 172.70 2012-04-22T10:05:23Z 174.60 2012-04-22T10:05:33Z 175.10 2012-04-22T10:05:40Z 175.10 2012-04-22T10:05:42Z 175.60 2012-04-22T10:05:47Z 175.60 2012-04-22T10:05:56Z 175.60 2012-04-22T10:05:58Z 176.10 2012-04-22T10:06:01Z 176.10 2012-04-22T10:06:03Z 176.10 2012-04-22T10:06:10Z 175.60 2012-04-22T10:06:15Z 174.10 2012-04-22T10:06:20Z 172.70 2012-04-22T10:06:26Z 171.70 2012-04-22T10:06:31Z 171.30 2012-04-22T10:07:04Z 171.70 2012-04-22T10:07:09Z 171.70 2012-04-22T10:07:09Z 171.30 2012-04-22T10:07:14Z 172.20 2012-04-22T10:07:20Z 173.70 2012-04-22T10:07:28Z 175.10 2012-04-22T10:07:37Z 175.60 2012-04-22T10:07:42Z 176.50 2012-04-22T10:07:49Z 176.50 2012-04-22T10:07:56Z 175.60 2012-04-22T10:08:05Z 175.10 2012-04-22T10:08:12Z 175.10 2012-04-22T10:08:19Z 174.10 2012-04-22T10:08:26Z 173.20 2012-04-22T10:08:33Z 171.70 2012-04-22T10:08:38Z 169.30 2012-04-22T10:08:45Z 168.40 2012-04-22T10:08:48Z 168.40 2012-04-22T10:08:52Z 167.90 2012-04-22T10:09:01Z 167.40 2012-04-22T10:09:09Z 166.00 2012-04-22T10:09:15Z 163.60 2012-04-22T10:09:22Z 162.10 2012-04-22T10:09:25Z 158.80 2012-04-22T10:09:32Z 158.80 2012-04-22T10:09:37Z 155.90 2012-04-22T10:09:44Z 153.00 2012-04-22T10:09:49Z 151.10 2012-04-22T10:09:53Z 151.10 2012-04-22T10:09:58Z 150.60 2012-04-22T10:10:02Z 152.00 2012-04-22T10:10:10Z 153.90 2012-04-22T10:10:19Z 156.40 2012-04-22T10:10:28Z 157.80 2012-04-22T10:10:35Z 159.70 2012-04-22T10:10:43Z 160.70 2012-04-22T10:10:49Z 161.60 2012-04-22T10:10:57Z 161.60 2012-04-22T10:11:06Z 161.60 2012-04-22T10:11:15Z 161.60 2012-04-22T10:11:25Z 161.60 2012-04-22T10:11:32Z 162.10 2012-04-22T10:11:41Z 162.10 2012-04-22T10:11:48Z 163.10 2012-04-22T10:11:57Z 162.60 2012-04-22T10:12:04Z 163.60 2012-04-22T10:12:11Z 163.60 2012-04-22T10:12:16Z 163.60 2012-04-22T10:12:24Z 163.60 2012-04-22T10:12:33Z 164.00 2012-04-22T10:12:42Z 164.00 2012-04-22T10:12:49Z 164.50 2012-04-22T10:12:56Z 164.50 2012-04-22T10:13:05Z 165.00 2012-04-22T10:13:13Z 165.50 2012-04-22T10:13:24Z 165.50 2012-04-22T10:13:34Z 166.00 2012-04-22T10:13:41Z 166.40 2012-04-22T10:13:52Z 166.90 2012-04-22T10:14:02Z 167.40 2012-04-22T10:14:09Z 167.90 2012-04-22T10:14:18Z 168.40 2012-04-22T10:14:28Z 168.40 2012-04-22T10:14:40Z 168.80 2012-04-22T10:14:49Z 168.80 2012-04-22T10:14:58Z 169.30 2012-04-22T10:15:08Z 169.30 2012-04-22T10:15:17Z 169.80 2012-04-22T10:15:27Z 170.80 2012-04-22T10:15:36Z 171.30 2012-04-22T10:15:43Z 171.70 2012-04-22T10:15:45Z 173.70 2012-04-22T10:15:52Z 174.60 2012-04-22T10:15:57Z 175.10 2012-04-22T10:16:04Z 175.10 2012-04-22T10:16:11Z 175.10 2012-04-22T10:16:18Z 175.10 2012-04-22T10:16:25Z 175.60 2012-04-22T10:16:32Z 175.60 2012-04-22T10:16:41Z 176.50 2012-04-22T10:16:48Z 177.00 2012-04-22T10:16:56Z 177.50 2012-04-22T10:17:03Z 178.50 2012-04-22T10:17:12Z 179.40 2012-04-22T10:17:22Z 180.40 2012-04-22T10:17:31Z 180.90 2012-04-22T10:17:38Z 181.30 2012-04-22T10:17:47Z 181.80 2012-04-22T10:17:54Z 183.30 2012-04-22T10:18:01Z 184.20 2012-04-22T10:18:08Z 185.20 2012-04-22T10:18:16Z 185.20 2012-04-22T10:18:25Z 185.70 2012-04-22T10:18:30Z 185.20 2012-04-22T10:18:41Z 185.20 2012-04-22T10:18:48Z 185.70 2012-04-22T10:18:58Z 186.20 2012-04-22T10:19:05Z 186.20 2012-04-22T10:19:14Z 186.60 2012-04-22T10:19:23Z 187.10 2012-04-22T10:19:31Z 187.60 2012-04-22T10:19:42Z 188.60 2012-04-22T10:19:52Z 189.50 2012-04-22T10:20:01Z 191.00 2012-04-22T10:20:08Z 191.90 2012-04-22T10:20:15Z 192.40 2012-04-22T10:20:20Z 192.90 2012-04-22T10:20:30Z 192.90 2012-04-22T10:20:39Z 192.90 2012-04-22T10:20:44Z 193.40 2012-04-22T10:20:50Z 194.80 2012-04-22T10:21:00Z 194.80 2012-04-22T10:21:02Z 195.80 2012-04-22T10:21:07Z 196.20 2012-04-22T10:21:14Z 195.80 2012-04-22T10:21:21Z 195.80 2012-04-22T10:21:24Z 195.80 2012-04-22T10:21:31Z 196.20 2012-04-22T10:21:40Z 196.20 2012-04-22T10:21:47Z 196.70 2012-04-22T10:21:56Z 197.20 2012-04-22T10:22:03Z 197.70 2012-04-22T10:22:13Z 198.20 2012-04-22T10:22:20Z 198.60 2012-04-22T10:22:27Z 199.10 2012-04-22T10:22:34Z 199.10 2012-04-22T10:22:43Z 199.60 2012-04-22T10:22:50Z 200.10 2012-04-22T10:23:00Z 200.60 2012-04-22T10:23:09Z 200.60 2012-04-22T10:23:18Z 201.10 2012-04-22T10:23:28Z 201.50 2012-04-22T10:23:35Z 201.10 2012-04-22T10:23:42Z 201.10 2012-04-22T10:23:51Z 201.50 2012-04-22T10:23:58Z 202.50 2012-04-22T10:24:06Z 203.00 2012-04-22T10:24:15Z 203.50 2012-04-22T10:24:17Z 204.40 2012-04-22T10:24:47Z 204.90 2012-04-22T10:24:48Z 205.40 2012-04-22T10:25:13Z 203.50 2012-04-22T10:25:18Z 201.50 2012-04-22T10:25:23Z 200.10 2012-04-22T10:25:27Z 198.20 2012-04-22T10:25:30Z 195.80 2012-04-22T10:25:37Z 193.40 2012-04-22T10:25:42Z 192.90 2012-04-22T10:25:44Z 191.40 2012-04-22T10:25:53Z 191.00 2012-04-22T10:25:58Z 190.50 2012-04-22T10:26:05Z 190.00 2012-04-22T10:26:10Z 189.50 2012-04-22T10:26:14Z 189.50 2012-04-22T10:26:22Z 189.50 2012-04-22T10:26:24Z 189.50 2012-04-22T10:26:29Z 189.50 2012-04-22T10:26:54Z 189.50 2012-04-22T10:26:54Z 189.00 2012-04-22T10:27:16Z 189.00 2012-04-22T10:27:18Z 191.00 2012-04-22T10:27:27Z 191.90 2012-04-22T10:27:27Z 192.40 2012-04-22T10:27:30Z 193.40 2012-04-22T10:27:34Z 195.30 2012-04-22T10:27:42Z 195.80 2012-04-22T10:27:46Z 195.30 2012-04-22T10:27:53Z 195.80 2012-04-22T10:28:00Z 194.30 2012-04-22T10:28:05Z 193.80 2012-04-22T10:28:17Z 193.40 2012-04-22T10:28:23Z 193.40 2012-04-22T10:28:28Z 193.40 2012-04-22T10:28:35Z 193.40 2012-04-22T10:28:42Z 195.30 2012-04-22T10:28:50Z 196.20 2012-04-22T10:28:57Z 197.20 2012-04-22T10:29:06Z 198.20 2012-04-22T10:29:15Z 198.60 2012-04-22T10:29:25Z 199.10 2012-04-22T10:29:34Z 200.10 2012-04-22T10:29:41Z 200.60 2012-04-22T10:29:46Z 201.10 2012-04-22T10:29:51Z 201.10 2012-04-22T10:29:57Z 201.10 2012-04-22T10:30:02Z 201.50 2012-04-22T10:30:09Z 207.30 2012-04-22T10:30:18Z 213.60 2012-04-22T10:30:24Z 212.10 2012-04-22T10:30:31Z 211.60 2012-04-22T10:30:40Z 211.10 2012-04-22T10:30:49Z 210.70 2012-04-22T10:30:56Z 211.10 2012-04-22T10:31:03Z 211.60 2012-04-22T10:31:12Z 212.60 2012-04-22T10:31:17Z 213.60 2012-04-22T10:31:24Z 213.60 2012-04-22T10:31:29Z 216.00 2012-04-22T10:31:38Z 217.40 2012-04-22T10:31:46Z 219.80 2012-04-22T10:31:55Z 222.20 2012-04-22T10:32:04Z 224.60 2012-04-22T10:32:11Z 225.10 2012-04-22T10:32:21Z 225.10 2012-04-22T10:32:28Z 226.50 2012-04-22T10:32:37Z 228.50 2012-04-22T10:32:44Z 231.30 2012-04-22T10:32:51Z 228.90 2012-04-22T10:32:58Z 227.00 2012-04-22T10:33:08Z 226.00 2012-04-22T10:33:12Z 225.60 2012-04-22T10:33:17Z 224.60 2012-04-22T10:33:22Z 224.10 2012-04-22T10:33:27Z 224.10 2012-04-22T10:33:31Z 223.60 2012-04-22T10:33:36Z 223.60 2012-04-22T10:33:43Z 223.60 2012-04-22T10:33:48Z 224.10 2012-04-22T10:33:52Z 223.20 2012-04-22T10:33:59Z 223.20 2012-04-22T10:34:00Z 221.70 2012-04-22T10:34:09Z 221.20 2012-04-22T10:34:14Z 221.20 2012-04-22T10:34:21Z 221.70 2012-04-22T10:34:28Z 222.70 2012-04-22T10:34:35Z 223.20 2012-04-22T10:34:39Z 225.10 2012-04-22T10:34:46Z 225.60 2012-04-22T10:34:49Z 226.50 2012-04-22T10:34:58Z 226.50 2012-04-22T10:35:00Z 227.00 2012-04-22T10:35:01Z 228.50 2012-04-22T10:35:08Z 228.50 2012-04-22T10:35:10Z 230.40 2012-04-22T10:35:19Z 232.30 2012-04-22T10:35:28Z 233.30 2012-04-22T10:35:35Z 234.20 2012-04-22T10:35:42Z 234.20 2012-04-22T10:35:45Z 235.20 2012-04-22T10:35:54Z 235.70 2012-04-22T10:35:57Z 237.60 2012-04-22T10:36:04Z 238.10 2012-04-22T10:36:06Z 239.00 2012-04-22T10:36:13Z 239.50 2012-04-22T10:36:20Z 240.00 2012-04-22T10:36:27Z 240.50 2012-04-22T10:36:32Z 240.90 2012-04-22T10:36:37Z 240.90 2012-04-22T10:36:44Z 240.90 2012-04-22T10:36:46Z 240.90 2012-04-22T10:36:51Z 240.90 2012-04-22T10:36:55Z 240.90 2012-04-22T10:36:55Z 240.90 2012-04-22T10:37:03Z 240.90 2012-04-22T10:37:05Z 240.90 2012-04-22T10:37:10Z 241.40 2012-04-22T10:37:17Z 241.40 2012-04-22T10:37:28Z 241.40 2012-04-22T10:37:30Z 242.40 2012-04-22T10:37:36Z 242.40 2012-04-22T10:37:43Z 243.40 2012-04-22T10:37:54Z 244.30 2012-04-22T10:38:01Z 245.30 2012-04-22T10:38:11Z 245.80 2012-04-22T10:38:18Z 246.70 2012-04-22T10:38:25Z 246.20 2012-04-22T10:38:32Z 246.20 2012-04-22T10:38:37Z 246.20 2012-04-22T10:38:44Z 246.20 2012-04-22T10:38:53Z 246.20 2012-04-22T10:39:00Z 247.20 2012-04-22T10:39:07Z 247.20 2012-04-22T10:39:14Z 248.20 2012-04-22T10:39:23Z 247.20 2012-04-22T10:39:30Z 246.70 2012-04-22T10:39:37Z 246.20 2012-04-22T10:39:45Z 248.60 2012-04-22T10:39:54Z 248.60 2012-04-22T10:40:01Z 250.10 2012-04-22T10:40:12Z 251.00 2012-04-22T10:40:22Z 252.00 2012-04-22T10:40:29Z 252.00 2012-04-22T10:40:43Z 252.50 2012-04-22T10:40:53Z 252.50 2012-04-22T10:41:00Z 253.40 2012-04-22T10:41:09Z 253.40 2012-04-22T10:41:23Z 253.40 2012-04-22T10:41:33Z 253.40 2012-04-22T10:41:40Z 253.90 2012-04-22T10:41:49Z 254.40 2012-04-22T10:41:54Z 254.90 2012-04-22T10:42:05Z 255.40 2012-04-22T10:42:12Z 255.80 2012-04-22T10:42:20Z 256.30 2012-04-22T10:42:27Z 257.30 2012-04-22T10:42:36Z 258.70 2012-04-22T10:42:43Z 258.30 2012-04-22T10:42:52Z 259.70 2012-04-22T10:42:59Z 261.10 2012-04-22T10:43:06Z 261.60 2012-04-22T10:43:11Z 262.10 2012-04-22T10:43:21Z 261.60 2012-04-22T10:43:28Z 262.60 2012-04-22T10:43:35Z 262.10 2012-04-22T10:43:44Z 262.10 2012-04-22T10:43:54Z 262.60 2012-04-22T10:44:05Z 264.00 2012-04-22T10:44:14Z 264.50 2012-04-22T10:44:21Z 265.50 2012-04-22T10:44:29Z 266.90 2012-04-22T10:44:36Z 267.40 2012-04-22T10:44:43Z 266.90 2012-04-22T10:44:50Z 265.90 2012-04-22T10:44:57Z 265.00 2012-04-22T10:45:02Z 264.00 2012-04-22T10:45:06Z 264.00 2012-04-22T10:45:08Z 264.00 2012-04-22T10:45:13Z 264.00 2012-04-22T10:45:20Z 264.50 2012-04-22T10:45:27Z 264.50 2012-04-22T10:45:37Z 265.00 2012-04-22T10:45:42Z 265.00 2012-04-22T10:45:49Z 265.50 2012-04-22T10:45:55Z 266.90 2012-04-22T10:46:00Z 267.40 2012-04-22T10:46:05Z 269.30 2012-04-22T10:46:12Z 267.90 2012-04-22T10:46:17Z 265.00 2012-04-22T10:46:24Z 265.00 2012-04-22T10:46:31Z 264.50 2012-04-22T10:46:38Z 265.50 2012-04-22T10:46:45Z 263.50 2012-04-22T10:46:50Z 264.00 2012-04-22T10:46:57Z 265.00 2012-04-22T10:47:01Z 265.00 2012-04-22T10:47:04Z 265.00 2012-04-22T10:47:08Z 264.50 2012-04-22T10:47:15Z 264.00 2012-04-22T10:47:18Z 263.10 2012-04-22T10:47:22Z 259.70 2012-04-22T10:47:29Z 259.20 2012-04-22T10:47:29Z 257.80 2012-04-22T10:47:36Z 259.70 2012-04-22T10:47:41Z 264.00 2012-04-22T10:47:46Z 265.00 2012-04-22T10:47:53Z 264.00 2012-04-22T10:48:02Z 264.00 2012-04-22T10:48:05Z 264.00 2012-04-22T10:48:09Z 264.00 2012-04-22T10:48:19Z 264.00 2012-04-22T10:48:26Z 265.00 2012-04-22T10:48:30Z 265.90 2012-04-22T10:48:35Z 268.30 2012-04-22T10:48:42Z 271.70 2012-04-22T10:48:49Z 271.70 2012-04-22T10:48:56Z 272.70 2012-04-22T10:49:01Z 275.10 2012-04-22T10:49:08Z 273.60 2012-04-22T10:49:15Z 275.10 2012-04-22T10:49:22Z 273.60 2012-04-22T10:49:29Z 273.60 2012-04-22T10:49:38Z 274.60 2012-04-22T10:49:46Z 275.60 2012-04-22T10:49:48Z 276.50 2012-04-22T10:49:53Z 277.00 2012-04-22T10:49:57Z 273.20 2012-04-22T10:50:28Z 273.60 2012-04-22T10:50:33Z 274.60 2012-04-22T10:50:40Z 276.00 2012-04-22T10:50:47Z 276.50 2012-04-22T10:50:54Z 277.00 2012-04-22T10:51:01Z 278.90 2012-04-22T10:51:08Z 278.40 2012-04-22T10:51:15Z 277.50 2012-04-22T10:51:22Z 277.50 2012-04-22T10:51:29Z 278.00 2012-04-22T10:51:36Z 279.90 2012-04-22T10:51:41Z 279.90 2012-04-22T10:51:43Z 279.90 2012-04-22T10:51:48Z 280.40 2012-04-22T10:51:55Z 279.90 2012-04-22T10:52:02Z 281.30 2012-04-22T10:52:09Z 282.30 2012-04-22T10:52:18Z 284.70 2012-04-22T10:52:23Z 285.60 2012-04-22T10:52:30Z 285.60 2012-04-22T10:52:37Z 286.10 2012-04-22T10:52:42Z 284.20 2012-04-22T10:52:49Z 282.80 2012-04-22T10:52:56Z 282.30 2012-04-22T10:53:03Z 282.80 2012-04-22T10:53:08Z 284.70 2012-04-22T10:53:15Z 287.60 2012-04-22T10:53:24Z 288.10 2012-04-22T10:53:26Z 292.90 2012-04-22T10:53:35Z 296.70 2012-04-22T10:53:40Z 297.20 2012-04-22T10:53:43Z 298.10 2012-04-22T10:53:48Z 298.60 2012-04-22T10:53:50Z 299.60 2012-04-22T10:53:59Z 300.10 2012-04-22T10:54:09Z 300.10 2012-04-22T10:54:11Z 300.50 2012-04-22T10:54:20Z 301.50 2012-04-22T10:54:30Z 302.50 2012-04-22T10:54:35Z 298.60 2012-04-22T10:56:04Z 298.10 2012-04-22T10:56:06Z 297.70 2012-04-22T10:56:11Z 297.70 2012-04-22T10:56:15Z 297.70 2012-04-22T10:56:20Z 297.70 2012-04-22T10:56:22Z 297.70 2012-04-22T10:56:25Z 298.10 2012-04-22T10:56:29Z 299.10 2012-04-22T10:56:36Z 302.00 2012-04-22T10:56:43Z 303.00 2012-04-22T10:56:50Z 303.90 2012-04-22T10:56:58Z 305.40 2012-04-22T10:57:04Z 306.30 2012-04-22T10:57:09Z 307.80 2012-04-22T10:57:16Z 309.70 2012-04-22T10:57:24Z 309.70 2012-04-22T10:57:33Z 311.60 2012-04-22T10:57:40Z 313.00 2012-04-22T10:57:47Z 314.50 2012-04-22T10:57:54Z 315.90 2012-04-22T10:58:03Z 317.40 2012-04-22T10:58:10Z 318.80 2012-04-22T10:58:13Z 319.30 2012-04-22T10:58:17Z 320.30 2012-04-22T10:58:22Z 323.10 2012-04-22T10:58:29Z 324.60 2012-04-22T10:58:31Z 327.50 2012-04-22T10:58:38Z 326.50 2012-04-22T10:58:45Z 327.00 2012-04-22T10:58:46Z 325.50 2012-04-22T10:58:50Z 325.50 2012-04-22T10:58:53Z 324.60 2012-04-22T10:59:00Z 326.00 2012-04-22T10:59:06Z 326.00 2012-04-22T10:59:12Z 326.00 2012-04-22T10:59:21Z 326.50 2012-04-22T10:59:26Z 327.00 2012-04-22T10:59:33Z 326.00 2012-04-22T10:59:37Z 326.00 2012-04-22T10:59:42Z 322.20 2012-04-22T10:59:49Z 319.80 2012-04-22T10:59:56Z 319.30 2012-04-22T10:59:56Z 318.80 2012-04-22T11:00:01Z 318.30 2012-04-22T11:00:03Z 318.30 2012-04-22T11:00:05Z 317.90 2012-04-22T11:00:10Z 315.90 2012-04-22T11:00:15Z 315.00 2012-04-22T11:00:17Z 312.60 2012-04-22T11:00:20Z 311.10 2012-04-22T11:00:22Z 306.80 2012-04-22T11:00:26Z 303.40 2012-04-22T11:00:33Z 302.50 2012-04-22T11:00:38Z 301.00 2012-04-22T11:00:41Z 301.50 2012-04-22T11:00:45Z 303.90 2012-04-22T11:00:50Z 303.90 2012-04-22T11:00:55Z 304.40 2012-04-22T11:01:00Z 304.90 2012-04-22T11:01:06Z 308.20 2012-04-22T11:01:11Z 312.10 2012-04-22T11:01:18Z 314.00 2012-04-22T11:01:23Z 314.00 2012-04-22T11:01:28Z 315.40 2012-04-22T11:01:37Z 317.40 2012-04-22T11:01:42Z 321.70 2012-04-22T11:01:48Z 324.10 2012-04-22T11:01:49Z 324.10 2012-04-22T11:01:53Z 324.10 2012-04-22T11:01:58Z 326.50 2012-04-22T11:02:03Z 326.50 2012-04-22T11:02:12Z 327.00 2012-04-22T11:02:17Z 326.50 2012-04-22T11:02:24Z 326.00 2012-04-22T11:02:28Z 326.00 2012-04-22T11:03:15Z 326.00 2012-04-22T11:03:20Z 324.60 2012-04-22T11:03:25Z 325.10 2012-04-22T11:03:27Z 322.70 2012-04-22T11:03:32Z 321.70 2012-04-22T11:03:37Z 317.90 2012-04-22T11:03:44Z 316.90 2012-04-22T11:03:49Z 315.00 2012-04-22T11:03:55Z 315.40 2012-04-22T11:04:00Z 316.40 2012-04-22T11:04:00Z 328.40 2012-04-22T11:22:28Z 328.40 2012-04-22T11:22:30Z 331.80 2012-04-22T11:22:54Z 336.60 2012-04-22T11:22:59Z 338.00 2012-04-22T11:23:06Z 336.10 2012-04-22T11:23:08Z 335.20 2012-04-22T11:23:13Z 335.20 2012-04-22T11:23:18Z 329.90 2012-04-22T11:23:25Z 328.40 2012-04-22T11:23:27Z 325.50 2012-04-22T11:23:39Z 325.50 2012-04-22T11:23:41Z 329.40 2012-04-22T11:24:05Z 328.40 2012-04-22T11:24:09Z 327.90 2012-04-22T11:24:12Z 327.50 2012-04-22T11:24:14Z 327.50 2012-04-22T11:24:18Z 326.00 2012-04-22T11:24:21Z 325.10 2012-04-22T11:24:26Z 322.70 2012-04-22T11:24:33Z 319.80 2012-04-22T11:24:37Z 315.40 2012-04-22T11:24:42Z 313.50 2012-04-22T11:24:44Z 313.00 2012-04-22T11:24:49Z 313.50 2012-04-22T11:24:52Z 314.00 2012-04-22T11:24:56Z 312.60 2012-04-22T11:25:01Z 313.50 2012-04-22T11:25:06Z 312.10 2012-04-22T11:25:10Z 312.10 2012-04-22T11:25:13Z 309.70 2012-04-22T11:25:17Z 304.40 2012-04-22T11:25:22Z 301.00 2012-04-22T11:25:25Z 302.00 2012-04-22T11:25:29Z 303.00 2012-04-22T11:25:31Z 312.10 2012-04-22T11:25:36Z 314.00 2012-04-22T11:25:43Z 315.90 2012-04-22T11:25:50Z 317.90 2012-04-22T11:25:55Z 317.40 2012-04-22T11:26:00Z 316.90 2012-04-22T11:26:04Z 315.90 2012-04-22T11:26:09Z 316.40 2012-04-22T11:26:14Z 316.40 2012-04-22T11:26:16Z 319.80 2012-04-22T11:26:25Z 320.70 2012-04-22T11:26:35Z 319.80 2012-04-22T11:26:44Z 321.20 2012-04-22T11:26:51Z 321.20 2012-04-22T11:26:56Z 323.60 2012-04-22T11:27:05Z 326.00 2012-04-22T11:27:13Z 328.40 2012-04-22T11:27:24Z 330.80 2012-04-22T11:27:33Z 330.80 2012-04-22T11:27:41Z 331.30 2012-04-22T11:27:45Z 332.30 2012-04-22T11:27:50Z 333.20 2012-04-22T11:27:55Z 332.80 2012-04-22T11:28:00Z 332.30 2012-04-22T11:28:02Z 331.80 2012-04-22T11:28:07Z 331.80 2012-04-22T11:28:11Z 331.80 2012-04-22T11:28:13Z 332.80 2012-04-22T11:28:18Z 332.30 2012-04-22T11:28:21Z 330.80 2012-04-22T11:28:25Z 323.10 2012-04-22T11:28:30Z 320.30 2012-04-22T11:28:35Z 319.30 2012-04-22T11:28:37Z 315.40 2012-04-22T11:28:41Z 314.50 2012-04-22T11:28:44Z 313.00 2012-04-22T11:28:46Z 311.10 2012-04-22T11:28:51Z 309.70 2012-04-22T11:28:53Z 307.80 2012-04-22T11:28:56Z 304.40 2012-04-22T11:29:00Z 304.90 2012-04-22T11:29:01Z 303.40 2012-04-22T11:29:07Z 303.00 2012-04-22T11:29:07Z 300.50 2012-04-22T11:29:10Z 299.10 2012-04-22T11:29:14Z 297.70 2012-04-22T11:29:19Z 299.10 2012-04-22T11:29:22Z 301.00 2012-04-22T11:29:24Z 302.50 2012-04-22T11:29:29Z 303.40 2012-04-22T11:29:33Z 305.40 2012-04-22T11:29:41Z 307.30 2012-04-22T11:29:48Z 309.20 2012-04-22T11:29:59Z 309.70 2012-04-22T11:30:01Z 309.20 2012-04-22T11:30:06Z 311.60 2012-04-22T11:30:16Z 312.60 2012-04-22T11:30:23Z 312.60 2012-04-22T11:30:30Z 313.00 2012-04-22T11:30:30Z 308.20 2012-04-22T11:30:51Z 310.20 2012-04-22T11:30:53Z 315.40 2012-04-22T11:31:02Z 319.30 2012-04-22T11:31:07Z 323.10 2012-04-22T11:31:14Z 328.40 2012-04-22T11:31:21Z 335.20 2012-04-22T11:31:28Z 337.10 2012-04-22T11:31:33Z 336.60 2012-04-22T11:31:40Z 336.60 2012-04-22T11:31:49Z 336.10 2012-04-22T11:31:50Z 335.60 2012-04-22T11:31:59Z 336.10 2012-04-22T11:32:03Z 335.60 2012-04-22T11:32:06Z 335.20 2012-04-22T11:32:17Z 337.60 2012-04-22T11:32:25Z 337.10 2012-04-22T11:32:27Z 337.60 2012-04-22T11:32:36Z 336.60 2012-04-22T11:32:43Z 336.60 2012-04-22T11:32:53Z 336.60 2012-04-22T11:32:55Z 337.60 2012-04-22T11:33:05Z 337.60 2012-04-22T11:33:07Z 338.50 2012-04-22T11:33:14Z 339.50 2012-04-22T11:33:21Z 342.80 2012-04-22T11:33:28Z 345.70 2012-04-22T11:33:35Z 347.70 2012-04-22T11:33:44Z 348.10 2012-04-22T11:33:51Z 348.10 2012-04-22T11:33:58Z 349.10 2012-04-22T11:34:01Z 350.10 2012-04-22T11:34:10Z 351.00 2012-04-22T11:34:13Z 351.00 2012-04-22T11:34:17Z 352.90 2012-04-22T11:34:24Z 352.90 2012-04-22T11:34:27Z 353.90 2012-04-22T11:34:29Z 357.30 2012-04-22T11:34:38Z 362.60 2012-04-22T11:34:48Z 361.60 2012-04-22T11:34:53Z 360.20 2012-04-22T11:34:59Z 360.60 2012-04-22T11:35:06Z 362.10 2012-04-22T11:35:12Z 363.50 2012-04-22T11:35:21Z 364.00 2012-04-22T11:35:26Z 365.40 2012-04-22T11:35:33Z 365.90 2012-04-22T11:35:37Z 364.50 2012-04-22T11:35:47Z 361.60 2012-04-22T11:35:53Z 361.60 2012-04-22T11:35:56Z 364.50 2012-04-22T11:36:03Z 368.30 2012-04-22T11:36:10Z 368.80 2012-04-22T11:36:17Z 371.70 2012-04-22T11:36:24Z 373.10 2012-04-22T11:36:27Z 371.70 2012-04-22T11:36:33Z 371.20 2012-04-22T11:36:38Z 373.60 2012-04-22T11:36:47Z 375.10 2012-04-22T11:36:54Z 376.00 2012-04-22T11:36:59Z 374.10 2012-04-22T11:37:06Z 371.20 2012-04-22T11:37:11Z 367.80 2012-04-22T11:37:20Z 367.80 2012-04-22T11:37:21Z 368.80 2012-04-22T11:37:28Z 368.80 2012-04-22T11:37:34Z 369.30 2012-04-22T11:37:39Z 369.30 2012-04-22T11:37:44Z 367.80 2012-04-22T11:37:48Z 366.90 2012-04-22T11:37:53Z 366.40 2012-04-22T11:38:00Z 367.80 2012-04-22T11:38:05Z 371.20 2012-04-22T11:38:12Z 374.60 2012-04-22T11:38:19Z 378.90 2012-04-22T11:38:26Z 378.90 2012-04-22T11:38:31Z 377.90 2012-04-22T11:38:36Z 378.40 2012-04-22T11:38:43Z 378.40 2012-04-22T11:38:48Z 377.50 2012-04-22T11:38:54Z 378.40 2012-04-22T11:38:55Z 383.70 2012-04-22T11:39:02Z 383.20 2012-04-22T11:39:04Z 383.20 2012-04-22T11:39:04Z 383.70 2012-04-22T11:39:06Z 383.70 2012-04-22T11:39:11Z 383.20 2012-04-22T11:39:16Z 389.00 2012-04-22T11:39:23Z 388.50 2012-04-22T11:39:27Z 393.30 2012-04-22T11:39:32Z 406.30 2012-04-22T11:39:41Z 412.10 2012-04-22T11:39:46Z 417.30 2012-04-22T11:39:53Z 422.20 2012-04-22T11:40:00Z 416.90 2012-04-22T11:40:07Z 411.10 2012-04-22T11:40:14Z 406.80 2012-04-22T11:40:19Z 400.50 2012-04-22T11:40:24Z 393.80 2012-04-22T11:40:28Z 387.50 2012-04-22T11:40:33Z 386.60 2012-04-22T11:40:43Z 386.60 2012-04-22T11:40:45Z 386.10 2012-04-22T11:40:50Z 385.10 2012-04-22T11:40:52Z 388.00 2012-04-22T11:41:01Z 386.10 2012-04-22T11:41:06Z 385.60 2012-04-22T11:41:11Z 386.60 2012-04-22T11:41:18Z 387.50 2012-04-22T11:41:23Z 390.00 2012-04-22T11:41:29Z 395.20 2012-04-22T11:41:34Z 399.10 2012-04-22T11:41:41Z 402.90 2012-04-22T11:41:50Z 406.30 2012-04-22T11:41:55Z 411.10 2012-04-22T11:42:04Z 407.70 2012-04-22T11:42:12Z 403.90 2012-04-22T11:42:19Z 404.40 2012-04-22T11:42:26Z 405.30 2012-04-22T11:42:31Z 405.80 2012-04-22T11:42:33Z 404.90 2012-04-22T11:42:40Z 402.90 2012-04-22T11:42:47Z 402.00 2012-04-22T11:42:47Z 400.50 2012-04-22T11:43:27Z 400.50 2012-04-22T11:43:29Z 410.10 2012-04-22T11:49:57Z 411.10 2012-04-22T11:49:57Z 414.00 2012-04-22T11:51:02Z 410.10 2012-04-22T11:51:07Z 407.30 2012-04-22T11:51:14Z 404.40 2012-04-22T11:51:17Z 403.90 2012-04-22T11:51:19Z 402.00 2012-04-22T11:51:23Z 400.50 2012-04-22T11:51:24Z 396.70 2012-04-22T11:51:28Z 394.80 2012-04-22T11:51:30Z 388.50 2012-04-22T11:51:37Z 387.10 2012-04-22T11:51:38Z 383.70 2012-04-22T11:51:42Z 382.70 2012-04-22T11:51:47Z 382.70 2012-04-22T11:51:47Z 385.60 2012-04-22T11:51:52Z 390.90 2012-04-22T11:51:58Z 397.20 2012-04-22T11:52:03Z 402.00 2012-04-22T11:52:10Z 403.90 2012-04-22T11:52:17Z 404.90 2012-04-22T11:52:22Z 406.80 2012-04-22T11:52:29Z 405.30 2012-04-22T11:52:39Z 404.90 2012-04-22T11:52:45Z 405.30 2012-04-22T11:52:53Z 406.30 2012-04-22T11:53:00Z 406.30 2012-04-22T11:53:09Z 405.80 2012-04-22T11:53:14Z 406.80 2012-04-22T11:53:18Z 406.30 2012-04-22T11:53:25Z 404.40 2012-04-22T11:53:30Z 401.50 2012-04-22T11:53:35Z 401.00 2012-04-22T11:53:37Z 401.00 2012-04-22T11:53:40Z 399.60 2012-04-22T11:53:46Z 398.60 2012-04-22T11:53:49Z 395.70 2012-04-22T11:53:53Z 389.50 2012-04-22T11:53:58Z 390.00 2012-04-22T11:54:01Z 389.00 2012-04-22T11:54:03Z 380.30 2012-04-22T11:54:08Z 373.60 2012-04-22T11:54:12Z 370.20 2012-04-22T11:54:17Z 368.30 2012-04-22T11:54:20Z 366.90 2012-04-22T11:54:24Z 367.40 2012-04-22T11:54:27Z 366.90 2012-04-22T11:54:31Z 366.40 2012-04-22T11:54:33Z 366.40 2012-04-22T11:54:36Z 364.00 2012-04-22T11:54:41Z 363.00 2012-04-22T11:54:43Z 361.10 2012-04-22T11:54:47Z 359.20 2012-04-22T11:54:50Z 356.30 2012-04-22T11:54:54Z 353.90 2012-04-22T11:54:57Z 352.00 2012-04-22T11:54:59Z 349.10 2012-04-22T11:55:02Z 347.20 2012-04-22T11:55:06Z 343.30 2012-04-22T11:55:13Z 342.80 2012-04-22T11:55:13Z 340.00 2012-04-22T11:55:18Z 339.50 2012-04-22T11:55:20Z 337.10 2012-04-22T11:55:23Z 335.60 2012-04-22T11:55:25Z 334.20 2012-04-22T11:55:28Z 330.80 2012-04-22T11:55:32Z 328.40 2012-04-22T11:55:37Z 326.00 2012-04-22T11:55:41Z 324.60 2012-04-22T11:55:44Z 322.20 2012-04-22T11:55:46Z 320.70 2012-04-22T11:55:49Z 315.40 2012-04-22T11:55:54Z 313.00 2012-04-22T11:55:58Z 310.60 2012-04-22T11:56:03Z 308.20 2012-04-22T11:56:07Z 307.30 2012-04-22T11:56:08Z 306.80 2012-04-22T11:56:12Z 306.80 2012-04-22T11:56:14Z 307.30 2012-04-22T11:56:17Z 306.80 2012-04-22T11:56:19Z 305.40 2012-04-22T11:56:24Z 303.90 2012-04-22T11:56:26Z 299.10 2012-04-22T11:56:31Z 297.70 2012-04-22T11:56:33Z 295.30 2012-04-22T11:56:38Z 294.80 2012-04-22T11:56:40Z 294.30 2012-04-22T11:56:43Z 293.30 2012-04-22T11:56:47Z 291.90 2012-04-22T11:56:50Z 290.00 2012-04-22T11:56:54Z 289.50 2012-04-22T11:56:59Z 288.50 2012-04-22T11:57:04Z 285.60 2012-04-22T11:57:09Z 282.30 2012-04-22T11:57:16Z 278.40 2012-04-22T11:57:20Z 276.00 2012-04-22T11:57:25Z 274.10 2012-04-22T11:57:30Z 273.60 2012-04-22T11:57:30Z 270.70 2012-04-22T11:57:34Z 265.90 2012-04-22T11:57:41Z 265.00 2012-04-22T11:57:46Z 265.00 2012-04-22T11:57:49Z 264.00 2012-04-22T11:58:33Z 262.60 2012-04-22T11:58:38Z 260.70 2012-04-22T11:58:42Z 258.70 2012-04-22T11:58:49Z 258.30 2012-04-22T11:58:50Z 257.30 2012-04-22T11:58:54Z 256.80 2012-04-22T11:59:04Z 256.30 2012-04-22T11:59:08Z 253.90 2012-04-22T11:59:15Z 251.00 2012-04-22T11:59:20Z 249.60 2012-04-22T11:59:25Z 248.20 2012-04-22T11:59:30Z 247.70 2012-04-22T11:59:36Z 247.20 2012-04-22T11:59:43Z 246.70 2012-04-22T11:59:51Z 247.20 2012-04-22T11:59:53Z 246.70 2012-04-22T11:59:55Z 246.20 2012-04-22T12:00:00Z 245.30 2012-04-22T12:00:05Z 243.40 2012-04-22T12:00:12Z 241.40 2012-04-22T12:00:16Z 239.50 2012-04-22T12:00:23Z 238.10 2012-04-22T12:00:31Z 238.10 2012-04-22T12:00:33Z 238.10 2012-04-22T12:00:37Z 238.10 2012-04-22T12:00:40Z 238.10 2012-04-22T12:00:42Z 236.10 2012-04-22T12:00:47Z 234.70 2012-04-22T12:00:52Z 234.20 2012-04-22T12:00:54Z 234.20 2012-04-22T12:00:59Z 235.20 2012-04-22T12:01:05Z 236.60 2012-04-22T12:01:13Z 236.60 2012-04-22T12:01:15Z 235.70 2012-04-22T12:01:18Z 235.20 2012-04-22T12:01:20Z 232.80 2012-04-22T12:01:29Z 231.80 2012-04-22T12:01:32Z 229.40 2012-04-22T12:01:38Z 226.50 2012-04-22T12:01:43Z 222.70 2012-04-22T12:01:48Z 220.30 2012-04-22T12:01:55Z 220.30 2012-04-22T12:01:55Z 218.80 2012-04-22T12:01:59Z 216.90 2012-04-22T12:02:04Z 214.50 2012-04-22T12:02:09Z 211.60 2012-04-22T12:02:14Z 210.70 2012-04-22T12:02:14Z 208.30 2012-04-22T12:02:18Z 204.90 2012-04-22T12:02:25Z 203.50 2012-04-22T12:02:28Z 203.00 2012-04-22T12:02:30Z 200.60 2012-04-22T12:02:33Z 198.60 2012-04-22T12:02:37Z 197.20 2012-04-22T12:02:40Z 196.70 2012-04-22T12:02:44Z 196.70 2012-04-22T12:02:47Z 196.70 2012-04-22T12:02:49Z 197.20 2012-04-22T12:02:51Z 198.20 2012-04-22T12:02:56Z 198.60 2012-04-22T12:03:03Z 197.70 2012-04-22T12:03:10Z 199.60 2012-04-22T12:03:20Z 201.10 2012-04-22T12:03:29Z 202.00 2012-04-22T12:03:36Z 203.00 2012-04-22T12:03:41Z 203.00 2012-04-22T12:03:47Z 202.50 2012-04-22T12:03:50Z 201.50 2012-04-22T12:03:57Z 201.50 2012-04-22T12:03:57Z 201.10 2012-04-22T12:04:02Z 200.60 2012-04-22T12:04:04Z 200.10 2012-04-22T12:04:11Z 200.10 2012-04-22T12:04:11Z 197.20 2012-04-22T12:04:18Z 193.40 2012-04-22T12:04:23Z 191.00 2012-04-22T12:04:27Z 189.00 2012-04-22T12:04:32Z 187.60 2012-04-22T12:04:39Z 187.60 2012-04-22T12:04:44Z 188.10 2012-04-22T12:04:46Z 189.00 2012-04-22T12:04:51Z 191.00 2012-04-22T12:04:58Z 192.90 2012-04-22T12:05:03Z 196.20 2012-04-22T12:05:12Z 198.20 2012-04-22T12:05:19Z 196.70 2012-04-22T12:05:28Z 196.20 2012-04-22T12:05:29Z 193.40 2012-04-22T12:05:38Z 190.50 2012-04-22T12:05:48Z 188.10 2012-04-22T12:05:54Z 185.70 2012-04-22T12:06:04Z 184.70 2012-04-22T12:06:11Z 183.70 2012-04-22T12:06:18Z 182.80 2012-04-22T12:06:25Z 181.80 2012-04-22T12:06:34Z 181.80 2012-04-22T12:06:41Z 181.30 2012-04-22T12:06:49Z 181.30 2012-04-22T12:06:56Z 180.90 2012-04-22T12:07:05Z 178.50 2012-04-22T12:07:14Z 176.10 2012-04-22T12:07:19Z 173.70 2012-04-22T12:07:24Z 171.30 2012-04-22T12:07:28Z 169.80 2012-04-22T12:07:35Z 168.40 2012-04-22T12:07:42Z 167.40 2012-04-22T12:07:47Z 167.90 2012-04-22T12:07:54Z 168.80 2012-04-22T12:07:59Z 170.30 2012-04-22T12:08:04Z 170.80 2012-04-22T12:08:06Z 171.30 2012-04-22T12:08:08Z 172.70 2012-04-22T12:08:17Z 173.20 2012-04-22T12:08:24Z 173.70 2012-04-22T12:08:29Z 173.20 2012-04-22T12:08:36Z 171.30 2012-04-22T12:08:46Z 168.80 2012-04-22T12:08:51Z 166.40 2012-04-22T12:08:57Z 165.00 2012-04-22T12:09:00Z 164.00 2012-04-22T12:09:05Z 164.00 2012-04-22T12:09:07Z 164.50 2012-04-22T12:09:12Z 165.00 2012-04-22T12:09:16Z 166.00 2012-04-22T12:09:26Z 166.40 2012-04-22T12:09:33Z 166.40 2012-04-22T12:09:40Z 166.40 2012-04-22T12:09:49Z 166.00 2012-04-22T12:09:51Z 166.00 2012-04-22T12:09:54Z 165.50 2012-04-22T12:09:59Z 164.00 2012-04-22T12:10:03Z 163.60 2012-04-22T12:10:06Z 163.60 2012-04-22T12:10:10Z 164.00 2012-04-22T12:10:13Z 162.10 2012-04-22T12:10:17Z 159.70 2012-04-22T12:10:20Z 158.80 2012-04-22T12:10:24Z 157.80 2012-04-22T12:10:27Z 157.80 2012-04-22T12:10:29Z 156.80 2012-04-22T12:10:34Z 156.40 2012-04-22T12:10:38Z 154.90 2012-04-22T12:10:41Z 153.00 2012-04-22T12:10:45Z 151.50 2012-04-22T12:10:48Z 149.10 2012-04-22T12:10:53Z 145.30 2012-04-22T12:10:57Z 141.90 2012-04-22T12:11:00Z 141.90 2012-04-22T12:11:02Z 141.50 2012-04-22T12:11:04Z 141.50 2012-04-22T12:11:06Z 141.50 2012-04-22T12:11:07Z 140.50 2012-04-22T12:11:16Z 140.00 2012-04-22T12:11:18Z 139.00 2012-04-22T12:11:25Z 138.60 2012-04-22T12:11:30Z 138.10 2012-04-22T12:11:37Z 138.10 2012-04-22T12:11:44Z 137.60 2012-04-22T12:11:53Z 136.20 2012-04-22T12:12:01Z 135.20 2012-04-22T12:12:08Z 134.70 2012-04-22T12:12:15Z 134.20 2012-04-22T12:12:22Z 134.20 2012-04-22T12:12:31Z 133.30 2012-04-22T12:12:40Z 132.30 2012-04-22T12:12:50Z 132.30 2012-04-22T12:12:50Z 131.80 2012-04-22T12:12:57Z 131.80 2012-04-22T12:13:00Z 131.80 2012-04-22T12:13:06Z 131.80 2012-04-22T12:13:09Z 133.30 2012-04-22T12:13:39Z 133.30 2012-04-22T12:13:41Z 136.20 2012-04-22T12:14:21Z 135.20 2012-04-22T12:14:24Z 134.70 2012-04-22T12:14:31Z 136.20 2012-04-22T12:14:36Z 138.10 2012-04-22T12:14:43Z 138.10 2012-04-22T12:14:47Z 138.60 2012-04-22T12:14:50Z 139.00 2012-04-22T12:14:57Z 139.00 2012-04-22T12:15:02Z 139.00 2012-04-22T12:15:06Z 139.00 2012-04-22T12:15:11Z 139.00 2012-04-22T12:15:20Z 140.00 2012-04-22T12:15:27Z 140.00 2012-04-22T12:15:32Z 140.00 2012-04-22T12:15:37Z 139.50 2012-04-22T12:15:44Z 141.00 2012-04-22T12:15:51Z 143.40 2012-04-22T12:15:56Z 143.90 2012-04-22T12:16:02Z 144.30 2012-04-22T12:16:07Z 144.30 2012-04-22T12:16:12Z 144.30 2012-04-22T12:16:19Z 143.90 2012-04-22T12:16:28Z 144.30 2012-04-22T12:16:33Z 145.30 2012-04-22T12:16:40Z 145.80 2012-04-22T12:16:47Z 145.80 2012-04-22T12:16:54Z 145.30 2012-04-22T12:17:01Z 144.80 2012-04-22T12:17:08Z 144.80 2012-04-22T12:17:11Z 145.30 2012-04-22T12:17:15Z 146.30 2012-04-22T12:17:20Z 146.70 2012-04-22T12:17:24Z 147.20 2012-04-22T12:17:25Z 148.20 2012-04-22T12:17:32Z 149.10 2012-04-22T12:17:37Z 150.10 2012-04-22T12:17:46Z 150.10 2012-04-22T12:17:53Z 150.10 2012-04-22T12:18:02Z 150.60 2012-04-22T12:18:11Z 152.00 2012-04-22T12:18:18Z 152.00 2012-04-22T12:18:23Z 152.50 2012-04-22T12:18:28Z 152.00 2012-04-22T12:18:31Z 151.50 2012-04-22T12:18:40Z 152.00 2012-04-22T12:18:45Z 153.00 2012-04-22T12:18:51Z 154.40 2012-04-22T12:18:58Z 154.40 2012-04-22T12:19:03Z 157.80 2012-04-22T12:19:10Z 159.70 2012-04-22T12:19:15Z 160.20 2012-04-22T12:19:22Z 160.70 2012-04-22T12:19:25Z 163.10 2012-04-22T12:19:32Z 165.50 2012-04-22T12:19:39Z 166.90 2012-04-22T12:19:46Z 168.80 2012-04-22T12:19:53Z 169.80 2012-04-22T12:20:00Z 170.30 2012-04-22T12:20:09Z 172.70 2012-04-22T12:20:18Z 174.10 2012-04-22T12:20:28Z 175.10 2012-04-22T12:20:35Z 177.50 2012-04-22T12:20:44Z 179.90 2012-04-22T12:20:56Z 181.30 2012-04-22T12:21:06Z 181.80 2012-04-22T12:21:17Z 182.30 2012-04-22T12:21:26Z 181.80 2012-04-22T12:21:31Z 179.40 2012-04-22T12:21:38Z 176.10 2012-04-22T12:21:45Z 171.70 2012-04-22T12:21:50Z 169.80 2012-04-22T12:21:55Z 168.80 2012-04-22T12:21:59Z 167.40 2012-04-22T12:22:06Z 166.00 2012-04-22T12:22:13Z 163.60 2012-04-22T12:22:18Z 163.10 2012-04-22T12:22:21Z 165.50 2012-04-22T12:22:25Z 168.40 2012-04-22T12:22:30Z 171.30 2012-04-22T12:22:37Z 173.70 2012-04-22T12:22:42Z 177.00 2012-04-22T12:22:49Z 179.90 2012-04-22T12:22:56Z 182.30 2012-04-22T12:23:00Z 184.20 2012-04-22T12:23:08Z 184.70 2012-04-22T12:23:15Z 184.70 2012-04-22T12:23:24Z 184.70 2012-04-22T12:23:33Z 185.20 2012-04-22T12:23:40Z 185.20 2012-04-22T12:23:50Z 186.60 2012-04-22T12:23:59Z 186.60 2012-04-22T12:24:06Z 188.10 2012-04-22T12:24:13Z 190.00 2012-04-22T12:24:18Z 191.90 2012-04-22T12:24:25Z 194.30 2012-04-22T12:24:30Z 195.30 2012-04-22T12:24:37Z 197.70 2012-04-22T12:24:44Z 199.10 2012-04-22T12:24:51Z 199.10 2012-04-22T12:24:58Z 198.60 2012-04-22T12:25:00Z 197.20 2012-04-22T12:25:03Z 192.90 2012-04-22T12:25:12Z 190.00 2012-04-22T12:25:17Z 189.00 2012-04-22T12:25:17Z 185.20 2012-04-22T12:25:24Z 183.70 2012-04-22T12:25:28Z 183.70 2012-04-22T12:25:33Z 183.70 2012-04-22T12:25:35Z 184.20 2012-04-22T12:25:38Z 186.60 2012-04-22T12:25:45Z 190.00 2012-04-22T12:25:54Z 192.40 2012-04-22T12:26:01Z 192.90 2012-04-22T12:26:04Z 192.90 2012-04-22T12:26:10Z 192.40 2012-04-22T12:26:15Z 191.90 2012-04-22T12:26:22Z 191.00 2012-04-22T12:26:25Z 189.00 2012-04-22T12:26:29Z 185.70 2012-04-22T12:26:32Z 179.40 2012-04-22T12:26:39Z 178.90 2012-04-22T12:26:39Z 174.10 2012-04-22T12:26:48Z 172.20 2012-04-22T12:26:55Z 171.70 2012-04-22T12:26:55Z 171.70 2012-04-22T12:27:02Z 172.70 2012-04-22T12:27:07Z 173.70 2012-04-22T12:27:12Z 174.10 2012-04-22T12:27:19Z 173.20 2012-04-22T12:27:26Z 172.20 2012-04-22T12:27:31Z 171.70 2012-04-22T12:27:40Z 171.30 2012-04-22T12:27:47Z 171.30 2012-04-22T12:27:54Z 171.30 2012-04-22T12:28:03Z 170.30 2012-04-22T12:28:10Z 170.30 2012-04-22T12:28:17Z 170.30 2012-04-22T12:28:24Z 169.80 2012-04-22T12:28:29Z 169.80 2012-04-22T12:28:34Z 168.80 2012-04-22T12:28:39Z 166.90 2012-04-22T12:28:43Z 165.50 2012-04-22T12:28:46Z 162.10 2012-04-22T12:28:52Z 161.60 2012-04-22T12:28:57Z 161.20 2012-04-22T12:29:00Z 161.60 2012-04-22T12:29:04Z 162.10 2012-04-22T12:29:06Z 159.20 2012-04-22T12:31:49Z 158.30 2012-04-22T12:31:53Z 157.30 2012-04-22T12:32:00Z 157.30 2012-04-22T12:32:07Z 156.80 2012-04-22T12:32:12Z 156.40 2012-04-22T12:32:14Z 155.90 2012-04-22T12:32:19Z 154.90 2012-04-22T12:32:24Z 154.40 2012-04-22T12:32:28Z 153.00 2012-04-22T12:32:36Z 153.00 2012-04-22T12:32:36Z 152.00 2012-04-22T12:32:43Z 150.60 2012-04-22T12:32:50Z 149.60 2012-04-22T12:32:52Z 149.60 2012-04-22T12:32:57Z 151.10 2012-04-22T12:33:01Z 151.10 2012-04-22T12:33:02Z 150.60 2012-04-22T12:33:08Z 149.10 2012-04-22T12:33:11Z 148.20 2012-04-22T12:33:13Z 144.80 2012-04-22T12:33:22Z 142.40 2012-04-22T12:33:25Z 141.90 2012-04-22T12:33:27Z 141.00 2012-04-22T12:33:30Z 142.40 2012-04-22T12:33:37Z 143.90 2012-04-22T12:33:44Z 143.90 2012-04-22T12:33:46Z 144.80 2012-04-22T12:33:48Z 146.30 2012-04-22T12:33:53Z 148.20 2012-04-22T12:33:58Z 150.10 2012-04-22T12:34:05Z 150.10 2012-04-22T12:34:10Z 150.60 2012-04-22T12:34:17Z 151.10 2012-04-22T12:34:24Z 151.50 2012-04-22T12:34:31Z 152.50 2012-04-22T12:34:40Z 153.50 2012-04-22T12:34:43Z 154.40 2012-04-22T12:34:50Z 153.00 2012-04-22T12:34:57Z 151.50 2012-04-22T12:35:04Z 151.50 2012-04-22T12:35:11Z 152.50 2012-04-22T12:35:17Z 151.50 2012-04-22T12:35:22Z 149.60 2012-04-22T12:35:29Z 148.70 2012-04-22T12:35:34Z 147.20 2012-04-22T12:35:41Z 146.70 2012-04-22T12:35:43Z 145.30 2012-04-22T12:35:50Z 144.80 2012-04-22T12:35:55Z 144.30 2012-04-22T12:35:58Z 143.40 2012-04-22T12:36:02Z 142.40 2012-04-22T12:36:05Z 141.90 2012-04-22T12:36:09Z 141.90 2012-04-22T12:36:14Z 143.40 2012-04-22T12:36:23Z 145.30 2012-04-22T12:36:28Z 145.30 2012-04-22T12:36:35Z 143.90 2012-04-22T12:36:40Z 143.40 2012-04-22T12:36:49Z 143.40 2012-04-22T12:36:56Z 143.40 2012-04-22T12:37:03Z 143.90 2012-04-22T12:37:10Z 144.30 2012-04-22T12:37:17Z 143.40 2012-04-22T12:37:22Z 142.90 2012-04-22T12:37:24Z 141.90 2012-04-22T12:37:27Z 139.00 2012-04-22T12:37:34Z 137.10 2012-04-22T12:37:38Z 136.20 2012-04-22T12:37:43Z 136.20 2012-04-22T12:37:46Z 135.70 2012-04-22T12:37:48Z 135.70 2012-04-22T12:37:50Z 136.20 2012-04-22T12:37:53Z 136.20 2012-04-22T12:37:57Z 136.20 2012-04-22T12:38:02Z 135.70 2012-04-22T12:38:21Z 135.70 2012-04-22T12:38:21Z 136.20 2012-04-22T12:38:54Z 135.20 2012-04-22T12:38:56Z 133.80 2012-04-22T12:39:01Z 132.30 2012-04-22T12:39:05Z 129.40 2012-04-22T12:39:12Z 127.00 2012-04-22T12:39:17Z 126.10 2012-04-22T12:39:24Z 126.10 2012-04-22T12:39:31Z 126.10 2012-04-22T12:39:36Z 127.00 2012-04-22T12:39:41Z 127.50 2012-04-22T12:39:43Z 127.50 2012-04-22T12:39:50Z 127.50 2012-04-22T12:39:55Z 129.00 2012-04-22T12:40:00Z 129.90 2012-04-22T12:40:06Z 131.40 2012-04-22T12:40:13Z 130.90 2012-04-22T12:40:18Z 130.40 2012-04-22T12:40:21Z 129.90 2012-04-22T12:40:28Z 129.40 2012-04-22T12:40:35Z 130.40 2012-04-22T12:40:41Z 129.90 2012-04-22T12:40:46Z 129.40 2012-04-22T12:40:46Z 130.40 2012-04-22T12:40:54Z 129.90 2012-04-22T12:40:56Z 129.00 2012-04-22T12:41:00Z 129.40 2012-04-22T12:41:01Z 129.90 2012-04-22T12:41:03Z 129.00 2012-04-22T12:41:07Z 127.50 2012-04-22T12:41:10Z 126.60 2012-04-22T12:41:17Z 126.10 2012-04-22T12:41:21Z 125.60 2012-04-22T12:41:24Z 125.60 2012-04-22T12:41:28Z 124.60 2012-04-22T12:41:29Z 117.90 2012-04-22T12:41:33Z 108.30 2012-04-22T12:41:38Z 101.60 2012-04-22T12:41:43Z 98.70 2012-04-22T12:41:47Z 97.70 2012-04-22T12:41:52Z 97.70 2012-04-22T12:41:57Z 96.70 2012-04-22T12:41:59Z 96.70 2012-04-22T12:42:01Z 97.70 2012-04-22T12:42:04Z 96.30 2012-04-22T12:42:06Z 94.80 2012-04-22T12:42:09Z 92.40 2012-04-22T12:42:13Z 94.30 2012-04-22T12:42:18Z 94.30 2012-04-22T12:42:20Z 91.90 2012-04-22T12:42:23Z 90.00 2012-04-22T12:42:23Z 90.00 2012-04-22T12:42:27Z 91.50 2012-04-22T12:42:30Z 95.80 2012-04-22T12:43:52Z 93.90 2012-04-22T12:43:57Z 92.40 2012-04-22T12:44:03Z 92.40 2012-04-22T12:44:04Z 94.30 2012-04-22T12:44:11Z 99.20 2012-04-22T12:44:18Z 101.10 2012-04-22T12:44:24Z 100.60 2012-04-22T12:44:29Z 99.60 2012-04-22T12:44:37Z 99.60 2012-04-22T12:44:44Z 100.60 2012-04-22T12:44:50Z 101.10 2012-04-22T12:44:57Z 101.10 2012-04-22T12:45:00Z 101.10 2012-04-22T12:45:02Z 101.60 2012-04-22T12:45:11Z 103.00 2012-04-22T12:45:16Z 102.50 2012-04-22T12:45:23Z 102.00 2012-04-22T12:45:26Z 102.00 2012-04-22T12:45:31Z 102.00 2012-04-22T12:45:35Z 102.00 2012-04-22T12:45:37Z 102.00 2012-04-22T12:45:45Z 101.60 2012-04-22T12:45:51Z 101.10 2012-04-22T12:45:58Z 100.10 2012-04-22T12:46:06Z 100.10 2012-04-22T12:46:13Z 99.60 2012-04-22T12:46:20Z 98.70 2012-04-22T12:46:29Z 98.70 2012-04-22T12:46:36Z 97.20 2012-04-22T12:46:45Z 95.30 2012-04-22T12:46:57Z 94.80 2012-04-22T12:47:07Z 94.80 2012-04-22T12:47:09Z 94.30 2012-04-22T12:47:16Z 94.30 2012-04-22T12:47:25Z 94.80 2012-04-22T12:47:33Z 94.30 2012-04-22T12:47:42Z 94.30 2012-04-22T12:47:53Z 93.90 2012-04-22T12:48:03Z 93.90 2012-04-22T12:48:10Z 94.30 2012-04-22T12:48:17Z 93.40 2012-04-22T12:48:29Z 92.40 2012-04-22T12:48:36Z 90.50 2012-04-22T12:48:43Z 89.10 2012-04-22T12:48:52Z 87.10 2012-04-22T12:49:00Z 84.70 2012-04-22T12:49:11Z 82.80 2012-04-22T12:49:23Z 82.30 2012-04-22T12:49:30Z 81.80 2012-04-22T12:49:35Z 82.30 2012-04-22T12:49:42Z 82.80 2012-04-22T12:49:46Z 83.30 2012-04-22T12:49:54Z 83.30 2012-04-22T12:50:01Z 83.80 2012-04-22T12:50:08Z 83.80 2012-04-22T12:50:15Z 82.80 2012-04-22T12:50:22Z 82.30 2012-04-22T12:50:26Z 81.80 2012-04-22T12:50:31Z 81.80 2012-04-22T12:50:35Z 81.40 2012-04-22T12:50:43Z 81.80 2012-04-22T12:50:47Z 82.30 2012-04-22T12:50:50Z 82.80 2012-04-22T12:50:55Z 83.80 2012-04-22T12:50:59Z 83.80 2012-04-22T12:51:01Z 88.10 2012-04-22T12:51:11Z 86.70 2012-04-22T12:51:16Z 93.90 2012-04-22T12:51:23Z 104.90 2012-04-22T12:51:27Z 106.80 2012-04-22T12:51:32Z 104.90 2012-04-22T12:51:34Z 118.90 2012-04-22T12:51:41Z 127.00 2012-04-22T12:51:48Z 126.10 2012-04-22T12:51:48Z 113.60 2012-04-22T12:51:53Z 112.60 2012-04-22T12:51:55Z 107.80 2012-04-22T12:51:56Z 101.60 2012-04-22T12:52:02Z 96.30 2012-04-22T12:52:07Z 94.80 2012-04-22T12:52:14Z 91.50 2012-04-22T12:52:19Z 91.00 2012-04-22T12:52:21Z 86.20 2012-04-22T12:52:24Z 83.80 2012-04-22T12:52:28Z 81.40 2012-04-22T12:52:31Z 79.40 2012-04-22T12:52:33Z 77.50 2012-04-22T12:52:35Z 75.10 2012-04-22T12:52:40Z 77.50 2012-04-22T12:52:49Z 80.90 2012-04-22T12:52:50Z 81.80 2012-04-22T12:52:57Z 81.40 2012-04-22T12:52:59Z 79.40 2012-04-22T12:53:04Z 75.60 2012-04-22T12:53:11Z 73.70 2012-04-22T12:53:18Z 73.20 2012-04-22T12:53:25Z 74.60 2012-04-22T12:53:32Z 74.20 2012-04-22T12:53:36Z 72.20 2012-04-22T12:53:41Z 76.10 2012-04-22T12:53:46Z 79.90 2012-04-22T12:53:51Z 75.60 2012-04-22T12:53:58Z 75.10 2012-04-22T12:54:05Z 74.60 2012-04-22T12:54:07Z 73.20 2012-04-22T12:54:23Z 72.70 2012-04-22T12:54:26Z 72.20 2012-04-22T12:54:28Z 73.70 2012-04-22T12:54:33Z 79.00 2012-04-22T12:54:35Z 79.00 2012-04-22T12:54:37Z 85.20 2012-04-22T12:54:45Z 86.20 2012-04-22T12:54:51Z 93.90 2012-04-22T12:54:59Z 93.40 2012-04-22T12:55:05Z 101.10 2012-04-22T12:55:13Z 106.40 2012-04-22T12:55:20Z 106.40 2012-04-22T12:55:22Z 109.70 2012-04-22T12:55:29Z 108.30 2012-04-22T12:55:36Z 108.30 2012-04-22T12:55:38Z 109.20 2012-04-22T12:56:00Z 111.20 2012-04-22T12:56:04Z 107.30 2012-04-22T12:56:07Z 95.80 2012-04-22T12:56:11Z 87.10 2012-04-22T12:56:16Z 82.80 2012-04-22T12:56:19Z 83.30 2012-04-22T12:56:21Z 88.60 2012-04-22T12:56:28Z 88.60 2012-04-22T12:56:30Z 86.70 2012-04-22T12:56:33Z 82.80 2012-04-22T12:56:37Z 78.50 2012-04-22T12:56:42Z 75.10 2012-04-22T12:56:44Z 84.30 2012-04-22T12:56:49Z 85.70 2012-04-22T12:56:54Z 86.70 2012-04-22T12:56:56Z 80.40 2012-04-22T12:57:01Z 78.50 2012-04-22T12:57:03Z 75.60 2012-04-22T12:57:08Z 56.90 2012-04-22T12:59:14Z 57.30 2012-04-22T12:59:15Z