www.cicloide.com 55725 www.cicloide.com 55725 372.80 2016-01-16T07:00:00Z 375.00 2016-01-16T07:00:57Z 375.00 2016-01-16T07:00:57Z 375.90 2016-01-16T07:01:01Z 376.00 2016-01-16T07:01:01Z 376.50 2016-01-16T07:01:04Z 376.70 2016-01-16T07:01:04Z 374.90 2016-01-16T07:01:15Z 377.50 2016-01-16T07:01:28Z 376.20 2016-01-16T07:01:34Z 377.30 2016-01-16T07:01:38Z 381.30 2016-01-16T07:01:53Z 384.30 2016-01-16T07:02:05Z 384.80 2016-01-16T07:02:08Z 384.90 2016-01-16T07:02:09Z 385.20 2016-01-16T07:02:19Z 385.30 2016-01-16T07:02:23Z 380.60 2016-01-16T07:02:54Z 380.80 2016-01-16T07:03:27Z 381.20 2016-01-16T07:03:31Z 381.70 2016-01-16T07:03:37Z 381.90 2016-01-16T07:03:40Z 382.80 2016-01-16T07:03:57Z 382.60 2016-01-16T07:04:02Z 382.20 2016-01-16T07:04:09Z 381.40 2016-01-16T07:04:34Z 381.80 2016-01-16T07:04:37Z 373.70 2016-01-16T07:04:57Z 372.10 2016-01-16T07:05:47Z 373.00 2016-01-16T07:05:54Z 373.30 2016-01-16T07:06:03Z 373.70 2016-01-16T07:06:06Z 372.90 2016-01-16T07:06:40Z 372.90 2016-01-16T07:06:42Z 372.30 2016-01-16T07:06:53Z 372.20 2016-01-16T07:07:01Z 373.00 2016-01-16T07:07:12Z 373.90 2016-01-16T07:07:46Z 374.00 2016-01-16T07:08:19Z 374.30 2016-01-16T07:08:29Z 374.70 2016-01-16T07:08:33Z 374.70 2016-01-16T07:08:33Z 375.60 2016-01-16T07:08:46Z 375.40 2016-01-16T07:08:53Z 375.40 2016-01-16T07:08:53Z 374.50 2016-01-16T07:09:12Z 375.00 2016-01-16T07:09:17Z 375.90 2016-01-16T07:09:29Z 376.20 2016-01-16T07:09:33Z 376.90 2016-01-16T07:09:42Z 377.30 2016-01-16T07:09:52Z 378.90 2016-01-16T07:10:20Z 382.00 2016-01-16T07:10:43Z 382.00 2016-01-16T07:11:03Z 385.30 2016-01-16T07:11:25Z 388.90 2016-01-16T07:11:41Z 391.20 2016-01-16T07:12:00Z 394.40 2016-01-16T07:12:20Z 394.80 2016-01-16T07:12:51Z 395.10 2016-01-16T07:13:23Z 394.40 2016-01-16T07:13:49Z 394.20 2016-01-16T07:13:56Z 393.50 2016-01-16T07:14:23Z 396.20 2016-01-16T07:14:57Z 397.20 2016-01-16T07:15:25Z 399.90 2016-01-16T07:15:51Z 401.80 2016-01-16T07:16:20Z 401.40 2016-01-16T07:16:56Z 402.30 2016-01-16T07:17:25Z 403.00 2016-01-16T07:17:31Z 405.30 2016-01-16T07:17:58Z 405.70 2016-01-16T07:18:32Z 406.40 2016-01-16T07:19:06Z 409.10 2016-01-16T07:19:40Z 408.80 2016-01-16T07:19:58Z 410.50 2016-01-16T07:20:31Z 412.40 2016-01-16T07:20:43Z 417.10 2016-01-16T07:21:15Z 417.10 2016-01-16T07:21:30Z 416.30 2016-01-16T07:21:54Z 415.60 2016-01-16T07:22:20Z 417.10 2016-01-16T07:22:55Z 422.20 2016-01-16T07:23:29Z 422.10 2016-01-16T07:24:02Z 425.00 2016-01-16T07:24:41Z 425.00 2016-01-16T07:25:21Z 426.60 2016-01-16T07:25:48Z 426.90 2016-01-16T07:25:51Z 428.40 2016-01-16T07:25:58Z 429.40 2016-01-16T07:26:02Z 430.10 2016-01-16T07:26:33Z 430.40 2016-01-16T07:27:05Z 436.00 2016-01-16T07:27:31Z 440.20 2016-01-16T07:27:52Z 442.30 2016-01-16T07:28:13Z 441.60 2016-01-16T07:28:30Z 439.00 2016-01-16T07:28:50Z 440.70 2016-01-16T07:29:25Z 446.20 2016-01-16T07:30:00Z 453.00 2016-01-16T07:30:41Z 455.40 2016-01-16T07:31:05Z 454.40 2016-01-16T07:31:26Z 453.60 2016-01-16T07:31:42Z 450.20 2016-01-16T07:32:19Z 444.00 2016-01-16T07:33:03Z 442.50 2016-01-16T07:33:24Z 444.90 2016-01-16T07:34:00Z 450.30 2016-01-16T07:34:44Z 441.80 2016-01-16T07:35:22Z 438.00 2016-01-16T07:36:06Z 445.00 2016-01-16T07:36:34Z 451.90 2016-01-16T07:36:52Z 455.20 2016-01-16T07:37:09Z 457.10 2016-01-16T07:37:30Z 459.40 2016-01-16T07:37:51Z 459.20 2016-01-16T07:38:25Z 453.70 2016-01-16T07:39:04Z 453.10 2016-01-16T07:39:09Z 451.60 2016-01-16T07:39:20Z 450.10 2016-01-16T07:39:59Z 451.10 2016-01-16T07:40:25Z 445.60 2016-01-16T07:41:17Z 436.60 2016-01-16T07:41:54Z 433.50 2016-01-16T07:42:13Z 432.90 2016-01-16T07:42:17Z 426.50 2016-01-16T07:43:21Z 423.60 2016-01-16T07:43:31Z 418.80 2016-01-16T07:43:43Z 416.80 2016-01-16T07:44:01Z 414.90 2016-01-16T07:44:21Z 415.00 2016-01-16T07:44:23Z 415.10 2016-01-16T07:44:26Z 414.60 2016-01-16T07:44:38Z 414.50 2016-01-16T07:44:50Z 414.80 2016-01-16T07:44:55Z 414.80 2016-01-16T07:44:55Z 422.90 2016-01-16T07:45:44Z 427.20 2016-01-16T07:46:10Z 429.30 2016-01-16T07:46:34Z 430.70 2016-01-16T07:46:59Z 434.30 2016-01-16T07:47:22Z 436.60 2016-01-16T07:47:46Z 437.30 2016-01-16T07:48:13Z 437.00 2016-01-16T07:48:40Z 436.70 2016-01-16T07:48:48Z 436.80 2016-01-16T07:48:52Z 436.80 2016-01-16T07:48:59Z 436.80 2016-01-16T07:49:14Z 437.30 2016-01-16T07:49:20Z 439.80 2016-01-16T07:49:58Z 440.30 2016-01-16T07:50:22Z 441.80 2016-01-16T07:50:48Z 445.80 2016-01-16T07:51:08Z 448.30 2016-01-16T07:51:19Z 453.50 2016-01-16T07:51:36Z 458.30 2016-01-16T07:51:51Z 463.00 2016-01-16T07:52:06Z 468.30 2016-01-16T07:52:28Z 470.00 2016-01-16T07:52:49Z 471.80 2016-01-16T07:53:14Z 475.10 2016-01-16T07:53:39Z 477.80 2016-01-16T07:53:56Z 473.80 2016-01-16T07:54:26Z 469.80 2016-01-16T07:55:02Z 470.10 2016-01-16T07:55:18Z 470.10 2016-01-16T07:55:26Z 470.50 2016-01-16T07:56:05Z 470.10 2016-01-16T07:56:12Z 470.60 2016-01-16T07:56:43Z 472.80 2016-01-16T07:57:04Z 475.70 2016-01-16T07:57:24Z 477.50 2016-01-16T07:57:42Z 480.60 2016-01-16T07:58:08Z 478.10 2016-01-16T07:58:36Z 475.90 2016-01-16T07:59:08Z 475.90 2016-01-16T07:59:10Z 478.40 2016-01-16T07:59:27Z 481.80 2016-01-16T07:59:49Z 483.30 2016-01-16T08:00:00Z 482.70 2016-01-16T08:00:11Z 481.60 2016-01-16T08:00:40Z 473.80 2016-01-16T08:01:11Z 470.00 2016-01-16T08:01:22Z 465.30 2016-01-16T08:01:55Z 466.60 2016-01-16T08:02:05Z 467.70 2016-01-16T08:02:11Z 465.60 2016-01-16T08:02:31Z 464.60 2016-01-16T08:03:03Z 464.30 2016-01-16T08:03:24Z 465.30 2016-01-16T08:03:57Z 466.40 2016-01-16T08:04:06Z 466.10 2016-01-16T08:04:34Z 462.00 2016-01-16T08:04:44Z 453.10 2016-01-16T08:05:01Z 453.90 2016-01-16T08:05:06Z 460.20 2016-01-16T08:05:16Z 453.80 2016-01-16T08:05:31Z 447.70 2016-01-16T08:05:40Z 444.50 2016-01-16T08:05:58Z 444.70 2016-01-16T08:06:01Z 445.40 2016-01-16T08:06:19Z 440.00 2016-01-16T08:06:47Z 439.90 2016-01-16T08:06:49Z 442.50 2016-01-16T08:07:10Z 446.20 2016-01-16T08:07:24Z 455.60 2016-01-16T08:07:43Z 457.40 2016-01-16T08:07:49Z 458.10 2016-01-16T08:07:54Z 458.10 2016-01-16T08:07:58Z 460.10 2016-01-16T08:08:02Z 462.20 2016-01-16T08:08:05Z 464.80 2016-01-16T08:08:17Z 468.70 2016-01-16T08:08:32Z 472.30 2016-01-16T08:08:41Z 472.40 2016-01-16T08:08:41Z 469.10 2016-01-16T08:08:55Z 468.30 2016-01-16T08:08:58Z 466.60 2016-01-16T08:09:09Z 464.90 2016-01-16T08:09:20Z 461.80 2016-01-16T08:09:34Z 458.50 2016-01-16T08:09:45Z 457.60 2016-01-16T08:09:49Z 456.60 2016-01-16T08:10:00Z 457.60 2016-01-16T08:10:07Z 456.80 2016-01-16T08:10:21Z 455.00 2016-01-16T08:10:48Z 454.70 2016-01-16T08:11:12Z 454.70 2016-01-16T08:11:14Z 453.10 2016-01-16T08:11:30Z 452.90 2016-01-16T08:11:34Z 452.50 2016-01-16T08:11:40Z 452.30 2016-01-16T08:11:43Z 450.90 2016-01-16T08:11:58Z 454.60 2016-01-16T08:12:26Z 458.20 2016-01-16T08:12:54Z 458.00 2016-01-16T08:12:57Z 458.60 2016-01-16T08:13:09Z 458.70 2016-01-16T08:13:13Z 457.10 2016-01-16T08:13:25Z 456.90 2016-01-16T08:13:34Z 455.90 2016-01-16T08:13:46Z 463.90 2016-01-16T08:14:19Z 465.80 2016-01-16T08:14:34Z 463.10 2016-01-16T08:14:40Z 463.20 2016-01-16T08:14:46Z 465.50 2016-01-16T08:15:19Z 463.60 2016-01-16T08:15:47Z 464.90 2016-01-16T08:16:07Z 466.40 2016-01-16T08:16:23Z 470.70 2016-01-16T08:16:41Z 474.40 2016-01-16T08:16:49Z 479.70 2016-01-16T08:16:59Z 494.80 2016-01-16T08:17:25Z 505.30 2016-01-16T08:17:43Z 512.90 2016-01-16T08:18:05Z 516.10 2016-01-16T08:18:19Z 517.80 2016-01-16T08:18:36Z 520.50 2016-01-16T08:18:51Z 525.00 2016-01-16T08:19:10Z 524.30 2016-01-16T08:19:21Z 525.10 2016-01-16T08:19:31Z 528.90 2016-01-16T08:19:46Z 533.00 2016-01-16T08:19:56Z 538.70 2016-01-16T08:20:09Z 541.30 2016-01-16T08:20:25Z 544.30 2016-01-16T08:20:34Z 544.30 2016-01-16T08:20:34Z 548.50 2016-01-16T08:20:59Z 549.20 2016-01-16T08:21:02Z 549.60 2016-01-16T08:21:05Z 550.10 2016-01-16T08:21:22Z 549.00 2016-01-16T08:21:38Z 550.10 2016-01-16T08:21:55Z 549.70 2016-01-16T08:22:09Z 548.40 2016-01-16T08:22:23Z 549.40 2016-01-16T08:22:36Z 551.20 2016-01-16T08:22:53Z 553.70 2016-01-16T08:23:02Z 556.80 2016-01-16T08:23:17Z 559.30 2016-01-16T08:23:32Z 563.90 2016-01-16T08:23:47Z 568.00 2016-01-16T08:23:56Z 572.30 2016-01-16T08:24:07Z 576.00 2016-01-16T08:24:21Z 578.80 2016-01-16T08:24:36Z 583.90 2016-01-16T08:24:52Z 588.20 2016-01-16T08:25:05Z 590.90 2016-01-16T08:25:16Z 592.70 2016-01-16T08:25:35Z 592.20 2016-01-16T08:25:50Z 594.90 2016-01-16T08:26:09Z 600.30 2016-01-16T08:26:32Z 605.10 2016-01-16T08:26:55Z 608.20 2016-01-16T08:27:15Z 608.70 2016-01-16T08:27:44Z 611.80 2016-01-16T08:28:06Z 612.20 2016-01-16T08:28:11Z 612.20 2016-01-16T08:28:11Z 612.20 2016-01-16T08:28:38Z 612.00 2016-01-16T08:28:44Z 611.80 2016-01-16T08:28:52Z 611.50 2016-01-16T08:29:09Z 612.40 2016-01-16T08:29:19Z 612.90 2016-01-16T08:29:26Z 612.90 2016-01-16T08:29:26Z 612.80 2016-01-16T08:29:31Z 615.20 2016-01-16T08:29:44Z 618.30 2016-01-16T08:29:59Z 624.20 2016-01-16T08:30:26Z 625.60 2016-01-16T08:30:44Z 626.00 2016-01-16T08:31:12Z 629.00 2016-01-16T08:31:51Z 626.90 2016-01-16T08:32:24Z 623.30 2016-01-16T08:33:03Z 623.10 2016-01-16T08:33:33Z 623.10 2016-01-16T08:33:58Z 625.60 2016-01-16T08:34:32Z 628.00 2016-01-16T08:35:05Z 632.60 2016-01-16T08:35:38Z 635.30 2016-01-16T08:35:59Z 638.20 2016-01-16T08:36:21Z 642.40 2016-01-16T08:36:49Z 647.20 2016-01-16T08:37:09Z 650.00 2016-01-16T08:37:34Z 654.90 2016-01-16T08:37:53Z 658.50 2016-01-16T08:38:11Z 661.40 2016-01-16T08:38:27Z 663.70 2016-01-16T08:38:44Z 668.70 2016-01-16T08:39:04Z 673.00 2016-01-16T08:39:26Z 673.50 2016-01-16T08:39:52Z 673.30 2016-01-16T08:40:19Z 674.20 2016-01-16T08:40:52Z 672.30 2016-01-16T08:41:19Z 674.00 2016-01-16T08:41:42Z 674.50 2016-01-16T08:41:50Z 665.80 2016-01-16T08:42:34Z 665.10 2016-01-16T08:42:57Z 663.50 2016-01-16T08:43:36Z 662.20 2016-01-16T08:43:57Z 661.40 2016-01-16T08:44:04Z 661.40 2016-01-16T08:44:26Z 667.00 2016-01-16T08:44:53Z 673.70 2016-01-16T08:45:19Z 668.30 2016-01-16T08:45:44Z 669.90 2016-01-16T08:46:03Z 674.30 2016-01-16T08:46:15Z 674.30 2016-01-16T08:46:15Z 674.30 2016-01-16T08:46:15Z 670.90 2016-01-16T08:46:25Z 670.90 2016-01-16T08:46:25Z 679.20 2016-01-16T08:46:43Z 685.10 2016-01-16T08:47:05Z 688.30 2016-01-16T08:47:32Z 696.40 2016-01-16T08:48:03Z 695.70 2016-01-16T08:48:19Z 695.70 2016-01-16T08:48:29Z 695.90 2016-01-16T08:48:31Z 696.10 2016-01-16T08:48:35Z 696.10 2016-01-16T08:48:36Z 695.90 2016-01-16T08:48:40Z 695.50 2016-01-16T08:48:42Z 695.60 2016-01-16T08:48:44Z 696.50 2016-01-16T08:49:03Z 697.10 2016-01-16T08:49:20Z 697.00 2016-01-16T08:49:38Z 698.00 2016-01-16T08:49:52Z 697.80 2016-01-16T08:49:56Z 693.70 2016-01-16T08:50:13Z 676.30 2016-01-16T08:50:53Z 676.30 2016-01-16T08:51:09Z 676.00 2016-01-16T08:51:20Z 675.60 2016-01-16T08:51:26Z 676.50 2016-01-16T08:51:47Z 676.80 2016-01-16T08:51:52Z 678.70 2016-01-16T08:51:56Z 681.20 2016-01-16T08:52:03Z 681.90 2016-01-16T08:52:18Z 682.00 2016-01-16T08:52:20Z 682.40 2016-01-16T08:52:22Z 683.70 2016-01-16T08:52:29Z 685.70 2016-01-16T08:52:38Z 689.00 2016-01-16T08:52:51Z 693.10 2016-01-16T08:53:00Z 701.70 2016-01-16T08:53:15Z 708.40 2016-01-16T08:53:34Z 713.40 2016-01-16T08:53:48Z 716.30 2016-01-16T08:54:08Z 719.80 2016-01-16T08:54:22Z 722.50 2016-01-16T08:54:38Z 728.20 2016-01-16T08:54:57Z 732.90 2016-01-16T08:55:13Z 736.10 2016-01-16T08:55:27Z 742.10 2016-01-16T08:55:46Z 748.90 2016-01-16T08:56:01Z 754.40 2016-01-16T08:56:15Z 757.90 2016-01-16T08:56:25Z 760.10 2016-01-16T08:56:31Z 760.60 2016-01-16T08:56:32Z 763.50 2016-01-16T08:56:38Z 764.80 2016-01-16T08:56:41Z 765.30 2016-01-16T08:56:43Z 765.90 2016-01-16T08:56:48Z 765.50 2016-01-16T08:56:52Z 767.20 2016-01-16T08:57:03Z 770.30 2016-01-16T08:57:14Z 770.80 2016-01-16T08:57:24Z 764.50 2016-01-16T08:57:39Z 763.40 2016-01-16T08:57:49Z 763.20 2016-01-16T08:58:16Z 764.20 2016-01-16T08:58:20Z 767.40 2016-01-16T08:58:31Z 765.30 2016-01-16T08:58:40Z 765.40 2016-01-16T08:58:53Z 762.60 2016-01-16T08:59:09Z 760.50 2016-01-16T08:59:19Z 762.30 2016-01-16T08:59:30Z 763.10 2016-01-16T08:59:33Z 766.70 2016-01-16T08:59:58Z 770.80 2016-01-16T09:00:05Z 783.10 2016-01-16T09:00:23Z 783.80 2016-01-16T09:00:25Z 786.60 2016-01-16T09:00:30Z 788.60 2016-01-16T09:00:34Z 788.60 2016-01-16T09:00:34Z 801.40 2016-01-16T09:00:53Z 806.60 2016-01-16T09:01:10Z 808.10 2016-01-16T09:01:23Z 805.90 2016-01-16T09:01:35Z 801.80 2016-01-16T09:01:55Z 797.60 2016-01-16T09:02:06Z 795.40 2016-01-16T09:02:36Z 799.70 2016-01-16T09:02:46Z 799.80 2016-01-16T09:02:55Z 797.90 2016-01-16T09:03:00Z 795.70 2016-01-16T09:03:12Z 795.90 2016-01-16T09:03:26Z 796.30 2016-01-16T09:03:42Z 796.10 2016-01-16T09:03:44Z 797.30 2016-01-16T09:03:57Z 799.00 2016-01-16T09:04:14Z 806.10 2016-01-16T09:04:41Z 808.00 2016-01-16T09:04:48Z 810.50 2016-01-16T09:04:56Z 816.90 2016-01-16T09:05:04Z 820.30 2016-01-16T09:05:13Z 827.00 2016-01-16T09:05:23Z 839.50 2016-01-16T09:05:38Z 842.10 2016-01-16T09:05:51Z 843.40 2016-01-16T09:06:00Z 842.10 2016-01-16T09:06:14Z 839.80 2016-01-16T09:06:25Z 830.40 2016-01-16T09:07:03Z 820.00 2016-01-16T09:07:31Z 819.70 2016-01-16T09:07:45Z 816.90 2016-01-16T09:07:51Z 809.00 2016-01-16T09:08:08Z 806.10 2016-01-16T09:08:16Z 791.60 2016-01-16T09:08:32Z 790.80 2016-01-16T09:08:52Z 792.80 2016-01-16T09:08:58Z 792.60 2016-01-16T09:09:19Z 790.00 2016-01-16T09:09:33Z 788.80 2016-01-16T09:09:39Z 788.60 2016-01-16T09:10:04Z 788.80 2016-01-16T09:10:08Z 785.20 2016-01-16T09:10:30Z 783.30 2016-01-16T09:10:44Z 781.50 2016-01-16T09:11:04Z 781.00 2016-01-16T09:11:26Z 786.80 2016-01-16T09:11:42Z 785.00 2016-01-16T09:11:50Z 781.70 2016-01-16T09:11:53Z 776.30 2016-01-16T09:12:01Z 773.70 2016-01-16T09:12:06Z 755.40 2016-01-16T09:12:46Z 751.80 2016-01-16T09:12:52Z 736.60 2016-01-16T09:13:17Z 733.50 2016-01-16T09:13:23Z 729.00 2016-01-16T09:13:36Z 728.00 2016-01-16T09:13:39Z 728.60 2016-01-16T09:13:45Z 731.00 2016-01-16T09:13:54Z 742.00 2016-01-16T09:14:07Z 743.00 2016-01-16T09:14:10Z 743.70 2016-01-16T09:14:22Z 744.00 2016-01-16T09:14:36Z 737.20 2016-01-16T09:14:50Z 734.90 2016-01-16T09:14:57Z 735.00 2016-01-16T09:15:05Z 736.90 2016-01-16T09:15:12Z 738.10 2016-01-16T09:15:17Z 738.80 2016-01-16T09:15:21Z 740.70 2016-01-16T09:15:40Z 739.30 2016-01-16T09:15:49Z 737.90 2016-01-16T09:15:56Z 747.90 2016-01-16T09:16:16Z 747.40 2016-01-16T09:16:19Z 746.10 2016-01-16T09:16:26Z 740.40 2016-01-16T09:16:39Z 742.00 2016-01-16T09:16:41Z 746.00 2016-01-16T09:16:52Z 748.00 2016-01-16T09:17:05Z 753.40 2016-01-16T09:17:20Z 759.60 2016-01-16T09:17:32Z 763.10 2016-01-16T09:17:44Z 766.50 2016-01-16T09:17:56Z 774.00 2016-01-16T09:18:08Z 779.00 2016-01-16T09:18:20Z 784.20 2016-01-16T09:18:32Z 785.90 2016-01-16T09:18:35Z 791.60 2016-01-16T09:18:45Z 793.30 2016-01-16T09:18:47Z 798.20 2016-01-16T09:18:56Z 799.20 2016-01-16T09:18:57Z 803.00 2016-01-16T09:19:06Z 807.10 2016-01-16T09:19:13Z 807.00 2016-01-16T09:19:14Z 806.60 2016-01-16T09:19:17Z 810.40 2016-01-16T09:19:22Z 810.80 2016-01-16T09:19:22Z 813.20 2016-01-16T09:19:27Z 816.90 2016-01-16T09:19:34Z 818.00 2016-01-16T09:19:44Z 818.40 2016-01-16T09:19:48Z 819.50 2016-01-16T09:19:52Z 822.60 2016-01-16T09:19:59Z 822.40 2016-01-16T09:20:03Z 822.70 2016-01-16T09:20:10Z 821.30 2016-01-16T09:20:14Z 821.00 2016-01-16T09:20:15Z 820.30 2016-01-16T09:20:18Z 818.60 2016-01-16T09:20:21Z 816.10 2016-01-16T09:20:25Z 813.20 2016-01-16T09:20:29Z 812.00 2016-01-16T09:20:33Z 811.70 2016-01-16T09:20:36Z 812.10 2016-01-16T09:20:38Z 813.80 2016-01-16T09:20:41Z 816.10 2016-01-16T09:20:44Z 817.60 2016-01-16T09:20:46Z 820.40 2016-01-16T09:20:55Z 819.20 2016-01-16T09:21:00Z 820.40 2016-01-16T09:21:03Z 822.10 2016-01-16T09:21:10Z 820.90 2016-01-16T09:21:15Z 821.70 2016-01-16T09:21:20Z 822.10 2016-01-16T09:21:21Z 821.60 2016-01-16T09:21:23Z 819.10 2016-01-16T09:21:27Z 818.70 2016-01-16T09:21:31Z 817.70 2016-01-16T09:21:34Z 817.50 2016-01-16T09:21:35Z 814.90 2016-01-16T09:21:40Z 814.50 2016-01-16T09:21:42Z 810.00 2016-01-16T09:21:49Z 805.90 2016-01-16T09:21:54Z 805.10 2016-01-16T09:21:57Z 806.20 2016-01-16T09:22:00Z 805.90 2016-01-16T09:22:02Z 806.00 2016-01-16T09:22:02Z 802.40 2016-01-16T09:22:14Z 802.40 2016-01-16T09:22:15Z 801.30 2016-01-16T09:22:17Z 801.10 2016-01-16T09:22:18Z 795.70 2016-01-16T09:22:26Z 794.40 2016-01-16T09:22:28Z 780.80 2016-01-16T09:22:52Z 779.60 2016-01-16T09:22:55Z 775.00 2016-01-16T09:23:06Z 769.00 2016-01-16T09:23:17Z 764.40 2016-01-16T09:23:26Z 757.70 2016-01-16T09:23:47Z 749.50 2016-01-16T09:24:06Z 746.20 2016-01-16T09:24:23Z 740.80 2016-01-16T09:24:36Z 736.20 2016-01-16T09:24:46Z 732.80 2016-01-16T09:24:55Z 727.80 2016-01-16T09:25:12Z 722.90 2016-01-16T09:25:43Z 723.10 2016-01-16T09:25:56Z 712.60 2016-01-16T09:26:43Z 711.40 2016-01-16T09:26:54Z 711.00 2016-01-16T09:27:00Z 708.40 2016-01-16T09:27:20Z 704.50 2016-01-16T09:27:33Z 692.00 2016-01-16T09:28:14Z 688.00 2016-01-16T09:28:27Z 681.50 2016-01-16T09:28:58Z 676.80 2016-01-16T09:29:17Z 673.60 2016-01-16T09:29:25Z 660.50 2016-01-16T09:29:58Z 641.90 2016-01-16T09:31:00Z 636.80 2016-01-16T09:31:36Z 634.70 2016-01-16T09:32:00Z 631.40 2016-01-16T09:32:33Z 632.50 2016-01-16T09:32:48Z 620.40 2016-01-16T09:33:48Z 618.60 2016-01-16T09:34:06Z 614.90 2016-01-16T09:34:43Z 616.10 2016-01-16T09:35:04Z 622.00 2016-01-16T09:35:25Z 623.90 2016-01-16T09:35:30Z 622.40 2016-01-16T09:35:34Z 621.30 2016-01-16T09:35:36Z 600.40 2016-01-16T09:36:14Z 596.70 2016-01-16T09:36:19Z 591.00 2016-01-16T09:36:26Z 593.80 2016-01-16T09:36:31Z 593.10 2016-01-16T09:36:59Z 589.90 2016-01-16T09:37:15Z 585.60 2016-01-16T09:37:27Z 584.70 2016-01-16T09:37:45Z 578.60 2016-01-16T09:38:08Z 575.40 2016-01-16T09:38:25Z 571.10 2016-01-16T09:38:48Z 567.70 2016-01-16T09:39:07Z 565.60 2016-01-16T09:39:18Z 566.40 2016-01-16T09:39:30Z 565.00 2016-01-16T09:39:40Z 562.90 2016-01-16T09:39:47Z 561.50 2016-01-16T09:39:52Z 558.70 2016-01-16T09:40:05Z 560.90 2016-01-16T09:40:26Z 563.80 2016-01-16T09:40:44Z 567.00 2016-01-16T09:41:04Z 566.60 2016-01-16T09:41:12Z 565.20 2016-01-16T09:41:18Z 564.90 2016-01-16T09:41:18Z 564.50 2016-01-16T09:41:18Z 568.20 2016-01-16T09:41:23Z 568.20 2016-01-16T09:41:24Z 569.00 2016-01-16T09:41:33Z 575.20 2016-01-16T09:41:47Z 575.30 2016-01-16T09:42:05Z 575.20 2016-01-16T09:42:07Z 576.60 2016-01-16T09:42:14Z 576.10 2016-01-16T09:42:20Z 572.80 2016-01-16T09:42:26Z 567.50 2016-01-16T09:42:43Z 563.30 2016-01-16T09:43:01Z 559.00 2016-01-16T09:43:41Z 554.80 2016-01-16T09:44:00Z 554.20 2016-01-16T09:44:06Z 554.30 2016-01-16T09:44:12Z 555.00 2016-01-16T09:44:45Z 552.70 2016-01-16T09:45:08Z 552.70 2016-01-16T09:45:08Z 552.70 2016-01-16T09:45:08Z 552.10 2016-01-16T09:45:14Z 547.60 2016-01-16T09:45:29Z 540.60 2016-01-16T09:45:41Z 531.70 2016-01-16T09:46:14Z 529.10 2016-01-16T09:46:24Z 525.40 2016-01-16T09:46:43Z 522.20 2016-01-16T09:46:54Z 519.90 2016-01-16T09:47:03Z 518.20 2016-01-16T09:47:09Z 516.60 2016-01-16T09:47:49Z 514.50 2016-01-16T09:48:05Z 512.10 2016-01-16T09:48:17Z 514.40 2016-01-16T09:48:37Z 515.70 2016-01-16T09:48:41Z 519.60 2016-01-16T09:48:56Z 518.50 2016-01-16T09:49:15Z 513.60 2016-01-16T09:49:26Z 510.70 2016-01-16T09:49:39Z 505.90 2016-01-16T09:50:05Z 502.20 2016-01-16T09:50:34Z 498.50 2016-01-16T09:51:20Z 496.80 2016-01-16T09:51:27Z 499.50 2016-01-16T09:51:40Z 512.20 2016-01-16T09:52:07Z 521.60 2016-01-16T09:52:27Z 527.10 2016-01-16T09:52:50Z 532.00 2016-01-16T09:53:13Z 528.70 2016-01-16T09:53:31Z 528.40 2016-01-16T09:54:02Z 528.10 2016-01-16T09:54:20Z 528.40 2016-01-16T09:54:37Z 528.10 2016-01-16T09:54:58Z 530.20 2016-01-16T09:55:18Z 530.50 2016-01-16T09:55:20Z 521.90 2016-01-16T09:55:59Z 512.30 2016-01-16T09:56:29Z 507.20 2016-01-16T09:56:41Z 504.10 2016-01-16T09:56:48Z 500.90 2016-01-16T09:57:06Z 500.20 2016-01-16T09:57:12Z 498.90 2016-01-16T09:57:21Z 495.10 2016-01-16T09:57:31Z 491.80 2016-01-16T09:57:41Z 484.30 2016-01-16T09:58:10Z 482.40 2016-01-16T09:58:18Z 479.00 2016-01-16T09:58:35Z 473.10 2016-01-16T09:59:32Z 472.90 2016-01-16T09:59:35Z 472.80 2016-01-16T09:59:52Z 472.70 2016-01-16T10:00:06Z 471.80 2016-01-16T10:00:15Z 471.30 2016-01-16T10:00:27Z 471.40 2016-01-16T10:00:34Z 467.70 2016-01-16T10:00:55Z 466.60 2016-01-16T10:01:01Z 457.40 2016-01-16T10:01:34Z 452.10 2016-01-16T10:01:51Z 446.40 2016-01-16T10:02:07Z 442.50 2016-01-16T10:02:14Z 435.20 2016-01-16T10:02:34Z 435.40 2016-01-16T10:02:44Z 436.20 2016-01-16T10:02:59Z 433.10 2016-01-16T10:03:30Z 431.40 2016-01-16T10:03:38Z 428.60 2016-01-16T10:03:52Z 431.80 2016-01-16T10:04:08Z 429.60 2016-01-16T10:04:31Z 426.80 2016-01-16T10:04:59Z 425.90 2016-01-16T10:05:14Z 425.30 2016-01-16T10:05:18Z 422.50 2016-01-16T10:05:35Z 423.90 2016-01-16T10:05:45Z 427.60 2016-01-16T10:05:58Z 427.60 2016-01-16T10:06:00Z 427.50 2016-01-16T10:06:06Z 424.90 2016-01-16T10:06:32Z 418.20 2016-01-16T10:07:10Z 418.50 2016-01-16T10:07:17Z 417.00 2016-01-16T10:07:30Z 416.20 2016-01-16T10:08:18Z 414.10 2016-01-16T10:09:02Z 413.50 2016-01-16T10:09:08Z 408.50 2016-01-16T10:09:39Z 409.20 2016-01-16T10:09:54Z 411.00 2016-01-16T10:10:03Z 412.50 2016-01-16T10:10:07Z 414.10 2016-01-16T10:10:15Z 414.50 2016-01-16T10:10:21Z 415.80 2016-01-16T10:10:40Z 413.90 2016-01-16T10:10:45Z 407.10 2016-01-16T10:11:13Z 406.20 2016-01-16T10:11:25Z 404.10 2016-01-16T10:11:56Z 403.30 2016-01-16T10:12:38Z 402.30 2016-01-16T10:13:37Z 402.70 2016-01-16T10:13:57Z 399.40 2016-01-16T10:14:27Z 395.70 2016-01-16T10:15:05Z 395.00 2016-01-16T10:15:12Z 392.90 2016-01-16T10:15:19Z 389.50 2016-01-16T10:15:36Z 390.60 2016-01-16T10:15:45Z 391.40 2016-01-16T10:15:52Z 393.70 2016-01-16T10:16:13Z 395.00 2016-01-16T10:16:35Z 399.10 2016-01-16T10:16:51Z 403.80 2016-01-16T10:17:05Z 408.10 2016-01-16T10:17:17Z 410.90 2016-01-16T10:17:26Z 415.40 2016-01-16T10:17:36Z 420.80 2016-01-16T10:17:48Z 423.20 2016-01-16T10:17:59Z 425.40 2016-01-16T10:18:06Z 425.60 2016-01-16T10:18:10Z 425.40 2016-01-16T10:18:12Z 425.60 2016-01-16T10:18:29Z 426.60 2016-01-16T10:18:33Z 428.10 2016-01-16T10:18:40Z 428.30 2016-01-16T10:18:49Z 426.50 2016-01-16T10:18:58Z 416.20 2016-01-16T10:19:14Z 404.60 2016-01-16T10:19:34Z 404.90 2016-01-16T10:19:38Z 405.60 2016-01-16T10:19:43Z 406.90 2016-01-16T10:19:50Z 408.00 2016-01-16T10:19:59Z 408.70 2016-01-16T10:20:08Z 406.70 2016-01-16T10:20:16Z 406.30 2016-01-16T10:20:20Z 404.70 2016-01-16T10:20:23Z 403.00 2016-01-16T10:20:29Z 400.20 2016-01-16T10:20:39Z 399.10 2016-01-16T10:20:45Z 396.30 2016-01-16T10:20:53Z 392.90 2016-01-16T10:21:00Z 392.00 2016-01-16T10:21:03Z 387.40 2016-01-16T10:21:13Z 392.10 2016-01-16T10:21:30Z 400.00 2016-01-16T10:21:46Z 406.50 2016-01-16T10:22:00Z 410.80 2016-01-16T10:22:15Z 415.50 2016-01-16T10:22:30Z 419.20 2016-01-16T10:22:43Z 423.40 2016-01-16T10:22:57Z 426.10 2016-01-16T10:23:20Z 424.20 2016-01-16T10:23:32Z 422.80 2016-01-16T10:23:42Z 422.90 2016-01-16T10:23:50Z 422.40 2016-01-16T10:23:53Z 423.20 2016-01-16T10:23:59Z 424.30 2016-01-16T10:24:05Z 428.80 2016-01-16T10:24:23Z 431.30 2016-01-16T10:24:31Z 432.00 2016-01-16T10:24:40Z 430.40 2016-01-16T10:24:53Z 429.50 2016-01-16T10:24:57Z 427.10 2016-01-16T10:25:14Z 426.70 2016-01-16T10:25:25Z 427.90 2016-01-16T10:25:39Z 430.00 2016-01-16T10:25:49Z 431.50 2016-01-16T10:25:59Z 431.30 2016-01-16T10:26:04Z 430.40 2016-01-16T10:26:36Z 430.50 2016-01-16T10:26:42Z 429.70 2016-01-16T10:26:53Z 433.20 2016-01-16T10:27:04Z 437.40 2016-01-16T10:27:15Z 441.20 2016-01-16T10:27:27Z 444.60 2016-01-16T10:27:40Z 446.10 2016-01-16T10:27:49Z 450.20 2016-01-16T10:28:02Z 456.00 2016-01-16T10:28:18Z 460.90 2016-01-16T10:28:34Z 464.80 2016-01-16T10:28:48Z 466.90 2016-01-16T10:29:02Z 468.50 2016-01-16T10:29:12Z 470.00 2016-01-16T10:29:27Z 473.40 2016-01-16T10:29:47Z 477.10 2016-01-16T10:30:09Z 477.70 2016-01-16T10:30:15Z 477.10 2016-01-16T10:30:19Z 474.10 2016-01-16T10:30:38Z 470.30 2016-01-16T10:31:11Z 470.10 2016-01-16T10:31:18Z 470.00 2016-01-16T10:31:27Z 466.20 2016-01-16T10:31:54Z 457.30 2016-01-16T10:32:25Z 456.50 2016-01-16T10:32:28Z 455.60 2016-01-16T10:32:31Z 452.50 2016-01-16T10:32:41Z 449.90 2016-01-16T10:32:49Z 441.70 2016-01-16T10:33:27Z 440.30 2016-01-16T10:33:51Z 439.90 2016-01-16T10:34:09Z 436.30 2016-01-16T10:34:48Z 437.00 2016-01-16T10:34:55Z 436.80 2016-01-16T10:35:17Z 436.70 2016-01-16T10:35:29Z 437.20 2016-01-16T10:35:57Z 436.60 2016-01-16T10:36:28Z 433.90 2016-01-16T10:36:56Z 430.70 2016-01-16T10:37:15Z 429.90 2016-01-16T10:37:27Z 428.00 2016-01-16T10:37:58Z 427.70 2016-01-16T10:38:01Z 425.90 2016-01-16T10:38:11Z 419.50 2016-01-16T10:39:01Z 418.80 2016-01-16T10:39:03Z 414.80 2016-01-16T10:39:21Z 414.80 2016-01-16T10:39:22Z 414.40 2016-01-16T10:39:29Z 414.80 2016-01-16T10:39:40Z 415.00 2016-01-16T10:39:53Z 414.80 2016-01-16T10:39:56Z 413.70 2016-01-16T10:40:12Z 412.30 2016-01-16T10:40:20Z 410.80 2016-01-16T10:40:28Z 409.70 2016-01-16T10:40:35Z 409.90 2016-01-16T10:40:42Z 411.00 2016-01-16T10:40:51Z 411.90 2016-01-16T10:40:59Z 412.20 2016-01-16T10:41:10Z 411.90 2016-01-16T10:41:13Z 411.20 2016-01-16T10:41:21Z 410.60 2016-01-16T10:41:35Z 410.70 2016-01-16T10:41:42Z 410.20 2016-01-16T10:41:58Z 410.60 2016-01-16T10:42:26Z 408.20 2016-01-16T10:42:55Z 406.40 2016-01-16T10:43:37Z 406.40 2016-01-16T10:43:41Z 404.80 2016-01-16T10:44:10Z 402.30 2016-01-16T10:44:43Z 401.40 2016-01-16T10:44:52Z 400.50 2016-01-16T10:44:59Z 399.70 2016-01-16T10:45:09Z 399.60 2016-01-16T10:45:09Z 401.50 2016-01-16T10:45:37Z 401.30 2016-01-16T10:45:42Z 399.70 2016-01-16T10:46:22Z 396.60 2016-01-16T10:47:07Z 395.40 2016-01-16T10:47:39Z 395.60 2016-01-16T10:47:55Z 401.90 2016-01-16T10:48:26Z 407.90 2016-01-16T10:48:41Z 412.60 2016-01-16T10:48:55Z 417.70 2016-01-16T10:49:12Z 420.90 2016-01-16T10:49:34Z 419.30 2016-01-16T10:50:00Z 418.10 2016-01-16T10:50:08Z 417.40 2016-01-16T10:50:11Z 412.10 2016-01-16T10:50:42Z 407.60 2016-01-16T10:51:25Z 405.00 2016-01-16T10:51:52Z 404.20 2016-01-16T10:52:00Z 408.50 2016-01-16T10:52:17Z 412.00 2016-01-16T10:52:30Z 412.60 2016-01-16T10:52:36Z 414.00 2016-01-16T10:53:03Z 415.90 2016-01-16T10:53:20Z 416.70 2016-01-16T10:53:31Z 416.30 2016-01-16T10:53:42Z 415.10 2016-01-16T10:53:51Z 414.30 2016-01-16T10:54:01Z 413.10 2016-01-16T10:54:21Z 411.90 2016-01-16T10:54:30Z 410.40 2016-01-16T10:54:43Z 409.70 2016-01-16T10:54:46Z 401.80 2016-01-16T10:55:11Z 399.50 2016-01-16T10:55:15Z 396.40 2016-01-16T10:55:21Z 389.70 2016-01-16T10:55:35Z 385.80 2016-01-16T10:55:47Z 385.30 2016-01-16T10:55:53Z 384.30 2016-01-16T10:56:03Z 383.80 2016-01-16T10:56:08Z 383.40 2016-01-16T10:56:35Z 382.10 2016-01-16T10:56:49Z 380.50 2016-01-16T10:56:56Z 377.40 2016-01-16T10:57:32Z 376.90 2016-01-16T10:58:30Z 376.20 2016-01-16T10:59:20Z 375.60 2016-01-16T10:59:28Z 375.60 2016-01-16T10:59:29Z 375.00 2016-01-16T10:59:37Z 374.80 2016-01-16T10:59:39Z 374.00 2016-01-16T10:59:49Z 373.50 2016-01-16T11:00:31Z 376.10 2016-01-16T11:01:01Z 377.30 2016-01-16T11:01:10Z 377.60 2016-01-16T11:01:16Z 377.30 2016-01-16T11:01:28Z 376.60 2016-01-16T11:01:37Z 370.40 2016-01-16T11:02:19Z 370.80 2016-01-16T11:02:39Z 370.80 2016-01-16T11:03:01Z 372.30 2016-01-16T11:03:18Z 371.60 2016-01-16T11:03:39Z 371.10 2016-01-16T11:03:48Z 370.90 2016-01-16T11:03:55Z 370.70 2016-01-16T11:03:59Z 369.20 2016-01-16T11:04:42Z 370.80 2016-01-16T11:04:54Z 370.90 2016-01-16T11:05:04Z 371.70 2016-01-16T11:05:19Z 373.50 2016-01-16T11:05:32Z 377.20 2016-01-16T11:05:44Z 373.20 2016-01-16T11:05:57Z 371.40 2016-01-16T11:06:01Z 365.70 2016-01-16T11:06:11Z 364.80 2016-01-16T11:06:18Z 364.30 2016-01-16T11:06:21Z 364.20 2016-01-16T11:06:42Z 367.30 2016-01-16T11:07:00Z 370.10 2016-01-16T11:07:09Z 375.20 2016-01-16T11:07:32Z 375.60 2016-01-16T11:07:34Z 377.00 2016-01-16T11:07:40Z 375.80 2016-01-16T11:07:45Z 375.80 2016-01-16T11:07:49Z 374.20 2016-01-16T11:07:58Z 373.40 2016-01-16T11:08:27Z 374.80 2016-01-16T11:08:39Z 375.10 2016-01-16T11:08:49Z 376.00 2016-01-16T11:09:02Z 376.70 2016-01-16T11:09:25Z 377.00 2016-01-16T11:09:39Z 377.60 2016-01-16T11:10:15Z 377.60 2016-01-16T11:10:15Z 377.60 2016-01-16T11:10:15Z 380.90 2016-01-16T11:10:34Z 381.70 2016-01-16T11:10:58Z 382.60 2016-01-16T11:11:14Z 375.40 2016-01-16T11:11:50Z 373.10 2016-01-16T11:12:12Z 372.20 2016-01-16T11:12:20Z 371.30 2016-01-16T11:12:32Z 373.30 2016-01-16T11:12:41Z 377.50 2016-01-16T11:13:35Z 377.50 2016-01-16T11:13:35Z 377.40 2016-01-16T11:13:36Z 376.50 2016-01-16T11:13:40Z 376.20 2016-01-16T11:13:41Z 374.00 2016-01-16T11:13:59Z 375.00 2016-01-16T11:14:16Z 375.00 2016-01-16T11:14:16Z 373.90 2016-01-16T11:14:48Z 373.00 2016-01-16T11:15:18Z 374.70 2016-01-16T11:16:08Z 377.10 2016-01-16T11:16:24Z 377.10 2016-01-16T11:16:28Z 377.30 2016-01-16T11:16:29Z 377.40 2016-01-16T11:16:30Z 378.70 2016-01-16T11:16:41Z 378.60 2016-01-16T11:16:41Z 377.60 2016-01-16T11:16:48Z 373.90 2016-01-16T11:17:11Z 370.80 2016-01-16T11:18:02Z