www.cicloide.com 622279 www.cicloide.com 622279 0.00 2019-02-17T05:55:41Z -0.20 2019-02-17T05:55:46Z 0.00 2019-02-17T05:55:49Z 0.20 2019-02-17T05:55:52Z 0.60 2019-02-17T05:55:58Z 0.20 2019-02-17T05:56:04Z 0.20 2019-02-17T05:56:07Z 0.00 2019-02-17T05:56:09Z 0.40 2019-02-17T05:56:12Z 0.20 2019-02-17T05:56:15Z 0.00 2019-02-17T05:56:18Z 0.00 2019-02-17T05:56:20Z -1.00 2019-02-17T05:56:25Z -1.00 2019-02-17T05:56:28Z -1.00 2019-02-17T05:56:33Z -1.20 2019-02-17T05:56:41Z -0.80 2019-02-17T05:56:49Z -1.20 2019-02-17T05:56:57Z -1.20 2019-02-17T05:56:59Z -1.20 2019-02-17T05:57:05Z -1.00 2019-02-17T05:57:08Z -0.60 2019-02-17T05:57:15Z -0.80 2019-02-17T05:57:18Z -1.00 2019-02-17T05:57:26Z -1.00 2019-02-17T05:57:28Z -1.00 2019-02-17T05:57:31Z -0.80 2019-02-17T05:57:33Z -0.80 2019-02-17T05:57:41Z 0.40 2019-02-17T05:57:46Z 0.20 2019-02-17T05:57:48Z -0.80 2019-02-17T05:57:50Z -0.40 2019-02-17T05:57:55Z -0.40 2019-02-17T05:58:03Z 0.00 2019-02-17T05:58:05Z -0.20 2019-02-17T05:58:11Z -0.60 2019-02-17T05:58:17Z 0.00 2019-02-17T05:58:23Z -0.40 2019-02-17T05:58:30Z -0.60 2019-02-17T05:58:38Z -0.60 2019-02-17T05:58:46Z -0.60 2019-02-17T05:58:54Z -0.60 2019-02-17T05:58:57Z -1.00 2019-02-17T05:59:00Z -0.80 2019-02-17T05:59:02Z -1.20 2019-02-17T06:00:12Z -1.60 2019-02-17T06:04:03Z -2.00 2019-02-17T06:04:08Z -1.80 2019-02-17T06:04:13Z -1.40 2019-02-17T06:04:19Z -1.20 2019-02-17T06:04:28Z -0.80 2019-02-17T06:04:30Z -0.80 2019-02-17T06:04:35Z -1.00 2019-02-17T06:04:40Z -1.00 2019-02-17T06:04:45Z -1.20 2019-02-17T06:04:54Z -1.20 2019-02-17T06:05:03Z -1.60 2019-02-17T06:05:12Z -1.60 2019-02-17T06:05:15Z -1.60 2019-02-17T06:05:20Z -1.80 2019-02-17T06:05:22Z -1.80 2019-02-17T06:05:25Z -2.20 2019-02-17T06:05:27Z -2.20 2019-02-17T06:05:29Z -2.00 2019-02-17T06:05:34Z -1.80 2019-02-17T06:05:42Z -2.20 2019-02-17T06:05:47Z -2.20 2019-02-17T06:05:49Z -1.60 2019-02-17T06:05:53Z -1.80 2019-02-17T06:05:55Z -1.40 2019-02-17T06:06:01Z -1.60 2019-02-17T06:06:05Z -1.40 2019-02-17T06:06:14Z -1.40 2019-02-17T06:06:23Z -1.00 2019-02-17T06:06:30Z -0.40 2019-02-17T06:06:34Z -0.80 2019-02-17T06:06:38Z -0.40 2019-02-17T06:06:40Z -0.60 2019-02-17T06:06:42Z -0.60 2019-02-17T06:06:45Z -0.20 2019-02-17T06:06:47Z 0.00 2019-02-17T06:06:53Z 0.20 2019-02-17T06:06:55Z 0.20 2019-02-17T06:06:57Z 0.20 2019-02-17T06:07:03Z 0.60 2019-02-17T06:07:11Z 0.40 2019-02-17T06:07:19Z 0.80 2019-02-17T06:07:28Z 0.20 2019-02-17T06:07:36Z 0.40 2019-02-17T06:07:42Z 0.60 2019-02-17T06:07:51Z 0.40 2019-02-17T06:07:55Z 0.40 2019-02-17T06:08:00Z -0.20 2019-02-17T06:08:07Z -0.20 2019-02-17T06:08:11Z -0.40 2019-02-17T06:08:13Z -0.40 2019-02-17T06:08:15Z -0.60 2019-02-17T06:08:18Z -0.40 2019-02-17T06:08:21Z -0.80 2019-02-17T06:08:24Z -0.60 2019-02-17T06:08:28Z -0.60 2019-02-17T06:08:32Z -1.00 2019-02-17T06:08:34Z -0.80 2019-02-17T06:08:38Z -1.00 2019-02-17T06:08:44Z -1.20 2019-02-17T06:08:50Z -1.20 2019-02-17T06:08:52Z -1.40 2019-02-17T06:08:55Z -1.40 2019-02-17T06:08:59Z -1.80 2019-02-17T06:09:02Z -2.00 2019-02-17T06:09:05Z -1.60 2019-02-17T06:09:07Z -2.00 2019-02-17T06:09:12Z -2.00 2019-02-17T06:09:15Z -1.40 2019-02-17T06:09:18Z -1.60 2019-02-17T06:09:21Z -1.20 2019-02-17T06:09:24Z -1.20 2019-02-17T06:09:26Z -1.40 2019-02-17T06:09:28Z -1.80 2019-02-17T06:09:30Z -1.60 2019-02-17T06:09:32Z -1.20 2019-02-17T06:09:34Z -0.60 2019-02-17T06:09:36Z -0.40 2019-02-17T06:09:38Z -0.60 2019-02-17T06:09:41Z -1.00 2019-02-17T06:09:45Z -1.20 2019-02-17T06:09:52Z -1.60 2019-02-17T06:09:57Z -1.40 2019-02-17T06:10:01Z -1.80 2019-02-17T06:10:06Z -1.60 2019-02-17T06:10:10Z -2.00 2019-02-17T06:10:13Z -2.00 2019-02-17T06:10:15Z -2.00 2019-02-17T06:10:17Z -1.80 2019-02-17T06:10:19Z -2.00 2019-02-17T06:10:22Z -2.20 2019-02-17T06:10:30Z -2.00 2019-02-17T06:10:38Z -2.20 2019-02-17T06:10:41Z -2.40 2019-02-17T06:10:48Z -2.60 2019-02-17T06:10:51Z -2.60 2019-02-17T06:10:58Z -2.60 2019-02-17T06:11:06Z -2.80 2019-02-17T06:11:14Z -2.80 2019-02-17T06:11:23Z -2.80 2019-02-17T06:11:32Z -2.80 2019-02-17T06:11:34Z -3.00 2019-02-17T06:11:41Z -2.60 2019-02-17T06:11:49Z -3.20 2019-02-17T06:11:56Z -3.40 2019-02-17T06:12:00Z -3.00 2019-02-17T06:12:07Z -2.40 2019-02-17T06:12:10Z -1.40 2019-02-17T06:12:13Z -0.60 2019-02-17T06:12:18Z -0.60 2019-02-17T06:12:21Z 0.00 2019-02-17T06:12:23Z 0.00 2019-02-17T06:12:28Z 0.00 2019-02-17T06:12:36Z -0.60 2019-02-17T06:12:41Z -1.00 2019-02-17T06:12:43Z -2.00 2019-02-17T06:12:49Z -2.20 2019-02-17T06:12:51Z -2.00 2019-02-17T06:12:53Z -2.20 2019-02-17T06:12:55Z -2.40 2019-02-17T06:12:57Z -2.20 2019-02-17T06:13:01Z -2.80 2019-02-17T06:13:03Z -2.80 2019-02-17T06:13:05Z -3.00 2019-02-17T06:13:08Z -3.00 2019-02-17T06:13:10Z -2.40 2019-02-17T06:13:15Z -2.20 2019-02-17T06:13:17Z -3.00 2019-02-17T06:13:23Z -3.20 2019-02-17T06:13:29Z -3.20 2019-02-17T06:13:35Z -3.80 2019-02-17T06:13:39Z -4.00 2019-02-17T06:13:42Z -3.80 2019-02-17T06:13:51Z -3.00 2019-02-17T06:14:00Z -3.20 2019-02-17T06:14:09Z -3.40 2019-02-17T06:14:17Z -3.40 2019-02-17T06:14:25Z -3.20 2019-02-17T06:14:31Z -3.40 2019-02-17T06:14:35Z -3.40 2019-02-17T06:14:43Z -2.80 2019-02-17T06:14:51Z -2.60 2019-02-17T06:14:53Z -2.80 2019-02-17T06:15:00Z -3.00 2019-02-17T06:15:03Z -3.00 2019-02-17T06:15:10Z -2.80 2019-02-17T06:15:12Z -2.80 2019-02-17T06:15:19Z -2.80 2019-02-17T06:15:23Z -3.20 2019-02-17T06:15:29Z -3.20 2019-02-17T06:15:34Z -2.80 2019-02-17T06:15:41Z -2.40 2019-02-17T06:15:45Z -2.60 2019-02-17T06:15:52Z -3.00 2019-02-17T06:15:56Z -2.60 2019-02-17T06:16:03Z -2.40 2019-02-17T06:16:08Z -2.80 2019-02-17T06:16:15Z -2.60 2019-02-17T06:16:23Z -2.60 2019-02-17T06:16:27Z -2.60 2019-02-17T06:16:34Z -3.20 2019-02-17T06:16:40Z -3.20 2019-02-17T06:16:44Z -3.40 2019-02-17T06:16:51Z -3.40 2019-02-17T06:16:55Z -3.60 2019-02-17T06:17:02Z -3.80 2019-02-17T06:17:04Z -4.00 2019-02-17T06:17:10Z -4.00 2019-02-17T06:17:12Z -3.80 2019-02-17T06:17:16Z -4.00 2019-02-17T06:17:18Z -4.00 2019-02-17T06:17:22Z -3.80 2019-02-17T06:17:26Z -3.60 2019-02-17T06:17:30Z -4.00 2019-02-17T06:17:36Z -3.20 2019-02-17T06:17:41Z -3.60 2019-02-17T06:17:45Z -3.60 2019-02-17T06:17:47Z -3.80 2019-02-17T06:17:55Z -3.60 2019-02-17T06:17:57Z -3.80 2019-02-17T06:18:05Z -3.60 2019-02-17T06:18:13Z -3.60 2019-02-17T06:18:15Z -3.80 2019-02-17T06:18:22Z -3.40 2019-02-17T06:18:25Z -3.40 2019-02-17T06:18:29Z -2.60 2019-02-17T06:18:35Z -2.20 2019-02-17T06:18:41Z -1.60 2019-02-17T06:18:43Z -1.60 2019-02-17T06:18:48Z -1.00 2019-02-17T06:18:55Z -0.80 2019-02-17T06:18:58Z -0.60 2019-02-17T06:19:01Z -0.60 2019-02-17T06:19:03Z 0.40 2019-02-17T06:19:08Z 0.20 2019-02-17T06:19:11Z 0.60 2019-02-17T06:19:19Z 1.40 2019-02-17T06:19:27Z 1.00 2019-02-17T06:19:31Z 1.40 2019-02-17T06:19:34Z 1.20 2019-02-17T06:19:38Z 1.60 2019-02-17T06:19:46Z 1.60 2019-02-17T06:19:54Z 0.40 2019-02-17T06:19:57Z 1.80 2019-02-17T06:19:59Z 1.80 2019-02-17T06:20:01Z 1.80 2019-02-17T06:20:08Z 1.40 2019-02-17T06:20:10Z 0.80 2019-02-17T06:20:14Z 0.40 2019-02-17T06:20:18Z -0.20 2019-02-17T06:20:22Z -0.40 2019-02-17T06:20:24Z -0.60 2019-02-17T06:20:27Z -1.20 2019-02-17T06:20:34Z -1.20 2019-02-17T06:20:36Z -1.60 2019-02-17T06:20:41Z -2.40 2019-02-17T06:20:45Z -1.80 2019-02-17T06:20:52Z -2.20 2019-02-17T06:20:54Z -2.00 2019-02-17T06:21:00Z -2.00 2019-02-17T06:21:02Z -3.20 2019-02-17T06:21:04Z -2.00 2019-02-17T06:21:09Z -2.20 2019-02-17T06:21:15Z -3.00 2019-02-17T06:21:17Z -2.20 2019-02-17T06:21:23Z -2.00 2019-02-17T06:21:25Z -2.60 2019-02-17T06:21:31Z -3.40 2019-02-17T06:21:33Z -2.60 2019-02-17T06:21:39Z -2.60 2019-02-17T06:21:45Z -3.00 2019-02-17T06:21:51Z -3.00 2019-02-17T06:21:53Z -3.00 2019-02-17T06:22:00Z -3.20 2019-02-17T06:22:02Z -3.20 2019-02-17T06:22:04Z -3.20 2019-02-17T06:22:08Z -3.40 2019-02-17T06:22:10Z -3.20 2019-02-17T06:22:12Z -4.00 2019-02-17T06:22:17Z -3.20 2019-02-17T06:22:22Z -2.80 2019-02-17T06:22:28Z -3.00 2019-02-17T06:22:30Z -3.60 2019-02-17T06:22:37Z -3.20 2019-02-17T06:22:45Z -2.60 2019-02-17T06:22:52Z -3.00 2019-02-17T06:22:54Z -3.20 2019-02-17T06:23:01Z -3.00 2019-02-17T06:23:04Z -2.80 2019-02-17T06:23:10Z -2.80 2019-02-17T06:23:17Z -2.60 2019-02-17T06:23:24Z -2.60 2019-02-17T06:23:31Z -3.20 2019-02-17T06:23:39Z -3.20 2019-02-17T06:23:47Z -2.80 2019-02-17T06:23:51Z -2.20 2019-02-17T06:23:58Z -1.80 2019-02-17T06:24:04Z -1.40 2019-02-17T06:24:09Z -1.80 2019-02-17T06:24:16Z -1.80 2019-02-17T06:24:24Z -1.40 2019-02-17T06:24:30Z -1.20 2019-02-17T06:24:34Z -1.40 2019-02-17T06:24:41Z 0.00 2019-02-17T06:24:47Z 0.60 2019-02-17T06:24:50Z 1.00 2019-02-17T06:24:56Z 0.60 2019-02-17T06:24:59Z 1.20 2019-02-17T06:25:02Z 1.60 2019-02-17T06:25:04Z 1.80 2019-02-17T06:25:07Z 1.40 2019-02-17T06:25:10Z 1.00 2019-02-17T06:25:13Z 1.20 2019-02-17T06:25:15Z 1.20 2019-02-17T06:25:18Z 1.20 2019-02-17T06:25:24Z 1.60 2019-02-17T06:25:31Z 1.60 2019-02-17T06:25:34Z 1.40 2019-02-17T06:25:39Z 2.00 2019-02-17T06:25:46Z 2.20 2019-02-17T06:25:53Z 1.60 2019-02-17T06:26:01Z 2.80 2019-02-17T06:26:08Z 2.40 2019-02-17T06:26:16Z 2.40 2019-02-17T06:26:24Z 2.20 2019-02-17T06:26:27Z 2.00 2019-02-17T06:26:34Z 2.00 2019-02-17T06:26:38Z 2.20 2019-02-17T06:26:42Z 2.80 2019-02-17T06:26:49Z 3.40 2019-02-17T06:26:51Z 3.80 2019-02-17T06:26:55Z 3.60 2019-02-17T06:27:01Z 3.20 2019-02-17T06:27:07Z 3.00 2019-02-17T06:27:14Z 2.80 2019-02-17T06:27:15Z 2.20 2019-02-17T06:27:17Z 1.40 2019-02-17T06:27:23Z 1.20 2019-02-17T06:27:25Z 0.60 2019-02-17T06:27:32Z 2.20 2019-02-17T06:27:35Z 2.60 2019-02-17T06:27:40Z 2.40 2019-02-17T06:27:47Z 2.20 2019-02-17T06:27:54Z 1.20 2019-02-17T06:27:56Z 0.00 2019-02-17T06:27:58Z -1.00 2019-02-17T06:28:00Z -1.40 2019-02-17T06:28:01Z -2.00 2019-02-17T06:28:06Z -1.40 2019-02-17T06:28:08Z -0.80 2019-02-17T06:28:09Z 0.40 2019-02-17T06:28:10Z -0.80 2019-02-17T06:28:16Z -0.40 2019-02-17T06:28:18Z -0.60 2019-02-17T06:28:24Z -1.40 2019-02-17T06:28:26Z -0.80 2019-02-17T06:28:32Z -1.40 2019-02-17T06:28:35Z -1.00 2019-02-17T06:28:41Z -1.60 2019-02-17T06:28:43Z -1.80 2019-02-17T06:28:47Z -2.60 2019-02-17T06:28:52Z -1.80 2019-02-17T06:28:58Z -1.60 2019-02-17T06:29:02Z -2.60 2019-02-17T06:29:08Z -2.80 2019-02-17T06:29:11Z -3.00 2019-02-17T06:29:15Z -1.80 2019-02-17T06:29:19Z -2.00 2019-02-17T06:29:20Z -3.00 2019-02-17T06:29:22Z -1.80 2019-02-17T06:29:27Z -2.60 2019-02-17T06:29:33Z -2.80 2019-02-17T06:29:34Z -2.80 2019-02-17T06:29:36Z -2.40 2019-02-17T06:29:42Z -2.00 2019-02-17T06:29:46Z -2.80 2019-02-17T06:29:52Z -2.40 2019-02-17T06:29:56Z -2.80 2019-02-17T06:30:03Z -1.80 2019-02-17T06:30:11Z -0.60 2019-02-17T06:30:13Z -1.60 2019-02-17T06:30:17Z -1.20 2019-02-17T06:30:20Z -2.20 2019-02-17T06:30:27Z -2.80 2019-02-17T06:30:29Z -2.40 2019-02-17T06:30:36Z -2.40 2019-02-17T06:30:38Z -1.60 2019-02-17T06:30:42Z -1.40 2019-02-17T06:30:45Z -0.40 2019-02-17T06:30:49Z -0.40 2019-02-17T06:30:52Z -1.80 2019-02-17T06:30:55Z -1.40 2019-02-17T06:31:00Z -1.20 2019-02-17T06:31:04Z -2.40 2019-02-17T06:31:07Z -2.80 2019-02-17T06:31:14Z -3.00 2019-02-17T06:31:18Z -3.40 2019-02-17T06:31:22Z -3.20 2019-02-17T06:31:29Z -4.00 2019-02-17T06:31:32Z -2.60 2019-02-17T06:31:39Z -1.60 2019-02-17T06:31:42Z -1.60 2019-02-17T06:31:46Z -2.00 2019-02-17T06:31:53Z -2.00 2019-02-17T06:32:01Z -2.00 2019-02-17T06:32:09Z -1.80 2019-02-17T06:32:11Z -3.00 2019-02-17T06:32:18Z -2.80 2019-02-17T06:32:20Z -2.00 2019-02-17T06:32:27Z -2.20 2019-02-17T06:32:29Z -2.40 2019-02-17T06:32:34Z -2.00 2019-02-17T06:32:36Z -2.20 2019-02-17T06:32:39Z -0.60 2019-02-17T06:32:45Z -0.60 2019-02-17T06:32:47Z -1.80 2019-02-17T06:32:49Z -3.20 2019-02-17T06:32:52Z -3.00 2019-02-17T06:32:59Z -2.40 2019-02-17T06:33:05Z -2.00 2019-02-17T06:33:07Z -2.00 2019-02-17T06:33:09Z -2.20 2019-02-17T06:33:11Z -2.00 2019-02-17T06:33:13Z -1.80 2019-02-17T06:33:16Z -1.00 2019-02-17T06:33:18Z 0.00 2019-02-17T06:33:22Z 1.20 2019-02-17T06:33:28Z 1.80 2019-02-17T06:33:31Z 2.20 2019-02-17T06:33:36Z 2.20 2019-02-17T06:33:42Z 2.40 2019-02-17T06:33:47Z 1.80 2019-02-17T06:33:49Z 2.20 2019-02-17T06:33:53Z 3.20 2019-02-17T06:34:00Z 4.80 2019-02-17T06:34:04Z 4.20 2019-02-17T06:34:08Z 2.80 2019-02-17T06:34:14Z 3.20 2019-02-17T06:34:16Z 2.40 2019-02-17T06:34:18Z 1.00 2019-02-17T06:34:22Z 0.40 2019-02-17T06:34:26Z -0.60 2019-02-17T06:34:28Z -1.80 2019-02-17T06:34:30Z -1.80 2019-02-17T06:34:32Z -1.80 2019-02-17T06:34:36Z -1.40 2019-02-17T06:34:43Z -0.80 2019-02-17T06:34:50Z -0.20 2019-02-17T06:34:53Z -0.80 2019-02-17T06:35:00Z -0.60 2019-02-17T06:35:02Z -0.20 2019-02-17T06:35:11Z 0.20 2019-02-17T06:35:14Z 1.00 2019-02-17T06:35:18Z 0.80 2019-02-17T06:35:25Z 1.60 2019-02-17T06:35:31Z 1.60 2019-02-17T06:35:33Z 1.60 2019-02-17T06:35:41Z 1.80 2019-02-17T06:35:43Z 2.40 2019-02-17T06:35:50Z 2.60 2019-02-17T06:35:52Z 3.60 2019-02-17T06:35:59Z 3.20 2019-02-17T06:36:07Z 2.60 2019-02-17T06:36:09Z 3.40 2019-02-17T06:36:13Z 3.80 2019-02-17T06:36:16Z 4.80 2019-02-17T06:36:21Z 4.60 2019-02-17T06:36:24Z 5.60 2019-02-17T06:36:32Z 6.60 2019-02-17T06:36:41Z 6.20 2019-02-17T06:36:44Z 6.60 2019-02-17T06:36:46Z 6.40 2019-02-17T06:36:51Z 6.60 2019-02-17T06:36:57Z 6.40 2019-02-17T06:37:03Z 6.40 2019-02-17T06:37:11Z 6.60 2019-02-17T06:37:13Z 7.00 2019-02-17T06:37:15Z 7.20 2019-02-17T06:37:20Z 7.80 2019-02-17T06:37:28Z 8.00 2019-02-17T06:37:32Z 8.40 2019-02-17T06:37:34Z 9.20 2019-02-17T06:37:37Z 8.80 2019-02-17T06:37:39Z 9.20 2019-02-17T06:37:42Z 8.60 2019-02-17T06:37:45Z 9.80 2019-02-17T06:37:48Z 9.60 2019-02-17T06:37:52Z 8.60 2019-02-17T06:37:54Z 8.40 2019-02-17T06:38:00Z 8.60 2019-02-17T06:38:07Z 8.00 2019-02-17T06:38:13Z 6.80 2019-02-17T06:38:16Z 7.20 2019-02-17T06:38:19Z 6.00 2019-02-17T06:38:21Z 5.20 2019-02-17T06:38:24Z 4.80 2019-02-17T06:38:31Z 5.60 2019-02-17T06:38:38Z 5.80 2019-02-17T06:38:46Z 5.00 2019-02-17T06:38:54Z 5.00 2019-02-17T06:39:00Z 5.60 2019-02-17T06:39:08Z 5.60 2019-02-17T06:39:10Z 5.40 2019-02-17T06:39:17Z 5.60 2019-02-17T06:39:19Z 5.40 2019-02-17T06:39:26Z 5.20 2019-02-17T06:39:28Z 5.80 2019-02-17T06:39:36Z 5.20 2019-02-17T06:39:41Z 5.20 2019-02-17T06:39:46Z 5.00 2019-02-17T06:39:49Z 5.00 2019-02-17T06:39:52Z 4.20 2019-02-17T06:39:55Z 4.40 2019-02-17T06:39:58Z 5.20 2019-02-17T06:40:04Z 5.60 2019-02-17T06:40:11Z 6.00 2019-02-17T06:40:14Z 7.20 2019-02-17T06:40:20Z 7.20 2019-02-17T06:40:23Z 7.40 2019-02-17T06:40:26Z 7.80 2019-02-17T06:40:32Z 8.40 2019-02-17T06:40:37Z 9.20 2019-02-17T06:40:45Z 9.60 2019-02-17T06:40:49Z 10.20 2019-02-17T06:40:52Z 10.40 2019-02-17T06:40:59Z 10.60 2019-02-17T06:41:01Z 11.00 2019-02-17T06:41:07Z 11.00 2019-02-17T06:41:10Z 11.60 2019-02-17T06:41:18Z 11.80 2019-02-17T06:41:26Z 12.00 2019-02-17T06:41:29Z 12.60 2019-02-17T06:41:36Z 12.80 2019-02-17T06:41:39Z 12.80 2019-02-17T06:41:45Z 13.00 2019-02-17T06:41:49Z 13.60 2019-02-17T06:41:55Z 14.00 2019-02-17T06:42:01Z 14.40 2019-02-17T06:42:04Z 15.00 2019-02-17T06:42:09Z 14.80 2019-02-17T06:42:13Z 15.00 2019-02-17T06:42:21Z 16.00 2019-02-17T06:42:28Z 16.20 2019-02-17T06:42:32Z 17.20 2019-02-17T06:42:39Z 17.00 2019-02-17T06:42:45Z 16.80 2019-02-17T06:42:50Z 18.00 2019-02-17T06:42:54Z 17.80 2019-02-17T06:43:00Z 18.20 2019-02-17T06:43:04Z 18.80 2019-02-17T06:43:09Z 19.40 2019-02-17T06:43:11Z 19.80 2019-02-17T06:43:13Z 20.40 2019-02-17T06:43:17Z 21.20 2019-02-17T06:43:21Z 21.80 2019-02-17T06:43:24Z 22.20 2019-02-17T06:43:26Z 23.60 2019-02-17T06:43:33Z 23.80 2019-02-17T06:43:37Z 23.60 2019-02-17T06:43:42Z 23.40 2019-02-17T06:43:44Z 24.00 2019-02-17T06:43:46Z 23.40 2019-02-17T06:43:48Z 23.40 2019-02-17T06:43:50Z 23.80 2019-02-17T06:43:52Z 23.80 2019-02-17T06:44:00Z 24.80 2019-02-17T06:44:02Z 24.60 2019-02-17T06:44:09Z 24.40 2019-02-17T06:44:17Z 24.60 2019-02-17T06:44:25Z 24.80 2019-02-17T06:44:34Z 24.80 2019-02-17T06:44:36Z 25.00 2019-02-17T06:44:38Z 25.40 2019-02-17T06:44:45Z 26.00 2019-02-17T06:44:50Z 25.80 2019-02-17T06:44:53Z 27.20 2019-02-17T06:44:58Z 27.60 2019-02-17T06:45:00Z 27.60 2019-02-17T06:45:03Z 27.60 2019-02-17T06:45:06Z 28.00 2019-02-17T06:45:10Z 28.40 2019-02-17T06:45:13Z 28.80 2019-02-17T06:45:16Z 28.80 2019-02-17T06:45:18Z 28.40 2019-02-17T06:45:21Z 28.60 2019-02-17T06:45:24Z 28.20 2019-02-17T06:45:30Z 29.40 2019-02-17T06:45:38Z 29.20 2019-02-17T06:45:44Z 29.80 2019-02-17T06:45:48Z 30.00 2019-02-17T06:45:50Z 30.20 2019-02-17T06:45:53Z 31.80 2019-02-17T06:45:56Z 33.00 2019-02-17T06:45:58Z 34.20 2019-02-17T06:46:01Z 35.60 2019-02-17T06:46:04Z 36.20 2019-02-17T06:46:08Z 36.60 2019-02-17T06:46:10Z 37.20 2019-02-17T06:46:13Z 37.40 2019-02-17T06:46:15Z 37.20 2019-02-17T06:46:19Z 36.80 2019-02-17T06:46:21Z 35.80 2019-02-17T06:46:25Z 34.60 2019-02-17T06:46:28Z 35.40 2019-02-17T06:46:32Z 36.00 2019-02-17T06:46:39Z 37.20 2019-02-17T06:46:43Z 38.40 2019-02-17T06:46:47Z 39.60 2019-02-17T06:46:54Z 40.80 2019-02-17T06:46:58Z 42.00 2019-02-17T06:47:03Z 43.20 2019-02-17T06:47:08Z 44.40 2019-02-17T06:47:13Z 45.60 2019-02-17T06:47:18Z 46.80 2019-02-17T06:47:22Z 47.80 2019-02-17T06:47:24Z 49.00 2019-02-17T06:47:28Z 50.00 2019-02-17T06:47:31Z 50.60 2019-02-17T06:47:34Z 51.20 2019-02-17T06:47:37Z 52.20 2019-02-17T06:47:42Z 52.80 2019-02-17T06:47:45Z 54.20 2019-02-17T06:47:51Z 55.40 2019-02-17T06:47:55Z 56.40 2019-02-17T06:48:01Z 58.00 2019-02-17T06:48:07Z 59.00 2019-02-17T06:48:11Z 60.00 2019-02-17T06:48:16Z 61.00 2019-02-17T06:48:21Z 62.00 2019-02-17T06:48:24Z 63.60 2019-02-17T06:48:29Z 63.60 2019-02-17T06:48:32Z 64.00 2019-02-17T06:48:34Z 64.60 2019-02-17T06:48:37Z 65.00 2019-02-17T06:48:39Z 65.60 2019-02-17T06:48:43Z 66.40 2019-02-17T06:48:46Z 66.80 2019-02-17T06:48:49Z 66.60 2019-02-17T06:48:53Z 67.80 2019-02-17T06:48:57Z 68.20 2019-02-17T06:49:00Z 68.80 2019-02-17T06:49:04Z 69.80 2019-02-17T06:49:08Z 71.20 2019-02-17T06:49:15Z 72.20 2019-02-17T06:49:21Z 73.40 2019-02-17T06:49:25Z 74.80 2019-02-17T06:49:29Z 76.00 2019-02-17T06:49:34Z 77.20 2019-02-17T06:49:40Z 77.80 2019-02-17T06:49:43Z 78.20 2019-02-17T06:49:46Z 78.80 2019-02-17T06:52:15Z 78.40 2019-02-17T06:52:19Z 78.40 2019-02-17T06:52:24Z 77.20 2019-02-17T06:52:28Z 75.60 2019-02-17T06:52:32Z 75.00 2019-02-17T06:52:33Z 74.00 2019-02-17T06:52:34Z 72.60 2019-02-17T06:52:38Z 71.00 2019-02-17T06:52:43Z 70.20 2019-02-17T06:52:45Z 69.60 2019-02-17T06:52:46Z 68.80 2019-02-17T06:52:48Z 68.60 2019-02-17T06:52:51Z 67.40 2019-02-17T06:52:53Z 66.40 2019-02-17T06:52:59Z 65.60 2019-02-17T06:53:01Z 65.00 2019-02-17T06:53:04Z 64.40 2019-02-17T06:53:07Z 63.60 2019-02-17T06:53:09Z 62.00 2019-02-17T06:53:11Z 61.00 2019-02-17T06:53:13Z 60.00 2019-02-17T06:53:17Z 59.20 2019-02-17T06:53:19Z 57.60 2019-02-17T06:53:21Z 57.00 2019-02-17T06:53:22Z 56.80 2019-02-17T06:53:23Z 56.80 2019-02-17T06:53:24Z 55.80 2019-02-17T06:53:26Z 55.20 2019-02-17T06:53:29Z 54.60 2019-02-17T06:53:30Z 53.20 2019-02-17T06:53:32Z 51.40 2019-02-17T06:53:35Z 51.20 2019-02-17T06:53:36Z 50.40 2019-02-17T06:53:37Z 49.60 2019-02-17T06:53:38Z 49.20 2019-02-17T06:53:39Z 49.00 2019-02-17T06:53:40Z 47.80 2019-02-17T06:53:42Z 46.40 2019-02-17T06:53:44Z 45.20 2019-02-17T06:53:47Z 43.40 2019-02-17T06:53:49Z 42.20 2019-02-17T06:53:51Z 41.60 2019-02-17T06:53:53Z 41.00 2019-02-17T06:53:55Z 40.00 2019-02-17T06:53:58Z 39.60 2019-02-17T06:54:00Z 38.60 2019-02-17T06:54:02Z 37.60 2019-02-17T06:54:06Z 36.20 2019-02-17T06:54:08Z 36.00 2019-02-17T06:54:09Z 35.80 2019-02-17T06:54:12Z 35.60 2019-02-17T06:54:14Z 36.00 2019-02-17T06:54:17Z 35.60 2019-02-17T06:54:20Z 36.00 2019-02-17T06:54:22Z 37.20 2019-02-17T06:54:25Z 37.20 2019-02-17T06:54:27Z 36.40 2019-02-17T06:54:30Z 36.40 2019-02-17T06:54:32Z 36.00 2019-02-17T06:54:33Z 34.40 2019-02-17T06:54:35Z 33.20 2019-02-17T06:54:36Z 32.20 2019-02-17T06:54:37Z 31.40 2019-02-17T06:54:38Z 31.00 2019-02-17T06:54:39Z 30.80 2019-02-17T06:54:40Z 30.00 2019-02-17T06:54:43Z 30.00 2019-02-17T06:54:44Z 29.80 2019-02-17T06:54:45Z 29.60 2019-02-17T06:54:48Z 29.00 2019-02-17T06:54:53Z 29.40 2019-02-17T06:54:59Z 28.80 2019-02-17T06:55:04Z 28.60 2019-02-17T06:55:07Z 28.00 2019-02-17T06:55:11Z 28.20 2019-02-17T06:55:15Z 28.40 2019-02-17T06:55:21Z 28.80 2019-02-17T06:55:28Z 29.60 2019-02-17T06:55:35Z 29.00 2019-02-17T06:55:38Z 29.60 2019-02-17T06:55:46Z 30.00 2019-02-17T06:55:48Z 30.20 2019-02-17T06:55:52Z 29.60 2019-02-17T06:55:58Z 30.40 2019-02-17T06:56:06Z 30.20 2019-02-17T06:56:14Z 30.40 2019-02-17T06:56:20Z 30.20 2019-02-17T06:56:22Z 30.00 2019-02-17T06:56:25Z 30.00 2019-02-17T06:56:28Z 29.80 2019-02-17T06:56:30Z 29.20 2019-02-17T06:56:39Z 29.00 2019-02-17T06:56:42Z 29.20 2019-02-17T06:56:44Z 28.80 2019-02-17T06:56:47Z 29.00 2019-02-17T06:56:52Z 28.20 2019-02-17T06:56:56Z 28.00 2019-02-17T06:56:59Z 28.00 2019-02-17T06:57:02Z 28.60 2019-02-17T06:57:07Z 29.20 2019-02-17T06:57:12Z 29.60 2019-02-17T06:57:19Z 30.60 2019-02-17T06:57:23Z 30.80 2019-02-17T06:57:27Z 31.40 2019-02-17T06:57:32Z 31.20 2019-02-17T06:57:36Z 31.40 2019-02-17T06:57:39Z 31.40 2019-02-17T06:57:41Z 31.80 2019-02-17T06:57:44Z 32.80 2019-02-17T06:57:51Z 33.00 2019-02-17T06:57:56Z 33.60 2019-02-17T06:57:59Z 33.80 2019-02-17T06:58:08Z 34.20 2019-02-17T06:58:10Z 34.60 2019-02-17T06:58:17Z 35.40 2019-02-17T06:58:22Z 36.20 2019-02-17T06:58:30Z 36.40 2019-02-17T06:58:38Z 36.80 2019-02-17T06:58:40Z 37.40 2019-02-17T06:58:46Z 37.80 2019-02-17T06:58:49Z 38.40 2019-02-17T06:58:55Z 38.60 2019-02-17T06:58:57Z 38.60 2019-02-17T06:58:59Z 39.80 2019-02-17T06:59:06Z 40.40 2019-02-17T06:59:09Z 41.00 2019-02-17T06:59:13Z 42.00 2019-02-17T06:59:20Z 42.20 2019-02-17T06:59:22Z 43.40 2019-02-17T06:59:30Z 44.40 2019-02-17T06:59:35Z 44.80 2019-02-17T06:59:40Z 45.40 2019-02-17T06:59:45Z 46.40 2019-02-17T06:59:50Z 47.40 2019-02-17T06:59:56Z 47.40 2019-02-17T06:59:59Z 48.60 2019-02-17T07:00:04Z 49.20 2019-02-17T07:00:07Z 49.80 2019-02-17T07:00:10Z 50.40 2019-02-17T07:00:14Z 51.20 2019-02-17T07:00:17Z 52.20 2019-02-17T07:00:23Z 53.40 2019-02-17T07:00:28Z 54.40 2019-02-17T07:00:33Z 55.60 2019-02-17T07:00:37Z 56.80 2019-02-17T07:00:42Z 57.80 2019-02-17T07:00:45Z 58.80 2019-02-17T07:00:50Z 60.20 2019-02-17T07:00:55Z 61.20 2019-02-17T07:00:58Z 62.20 2019-02-17T07:01:03Z 62.80 2019-02-17T07:01:06Z 63.40 2019-02-17T07:01:08Z 64.60 2019-02-17T07:01:14Z 65.20 2019-02-17T07:01:16Z 66.00 2019-02-17T07:01:19Z 66.20 2019-02-17T07:01:24Z 67.00 2019-02-17T07:01:31Z 67.20 2019-02-17T07:01:33Z 68.20 2019-02-17T07:01:40Z 69.60 2019-02-17T07:01:46Z 70.40 2019-02-17T07:01:51Z 71.20 2019-02-17T07:01:55Z 72.00 2019-02-17T07:01:57Z 72.20 2019-02-17T07:01:59Z 72.40 2019-02-17T07:02:01Z 72.80 2019-02-17T07:02:03Z 73.00 2019-02-17T07:02:05Z 74.00 2019-02-17T07:02:08Z 74.60 2019-02-17T07:02:12Z 76.00 2019-02-17T07:02:17Z 77.00 2019-02-17T07:02:25Z 78.20 2019-02-17T07:02:31Z 77.80 2019-02-17T07:02:34Z 78.20 2019-02-17T07:02:41Z 78.60 2019-02-17T07:02:45Z 79.20 2019-02-17T07:02:51Z 79.80 2019-02-17T07:02:54Z 80.20 2019-02-17T07:03:03Z 80.60 2019-02-17T07:03:12Z 81.00 2019-02-17T07:03:20Z 81.60 2019-02-17T07:03:29Z 81.80 2019-02-17T07:03:31Z 81.80 2019-02-17T07:03:38Z 82.60 2019-02-17T07:03:43Z 83.20 2019-02-17T07:03:47Z 83.20 2019-02-17T07:03:49Z 83.80 2019-02-17T07:03:52Z 84.80 2019-02-17T07:03:58Z 85.40 2019-02-17T07:04:00Z 86.00 2019-02-17T07:04:03Z 86.80 2019-02-17T07:04:05Z 88.00 2019-02-17T07:04:08Z 89.40 2019-02-17T07:04:12Z 90.80 2019-02-17T07:04:17Z 92.60 2019-02-17T07:04:21Z 94.20 2019-02-17T07:04:26Z 96.60 2019-02-17T07:04:32Z 97.60 2019-02-17T07:04:36Z 100.00 2019-02-17T07:04:42Z 101.20 2019-02-17T07:04:46Z 102.60 2019-02-17T07:04:50Z 103.60 2019-02-17T07:04:55Z 104.40 2019-02-17T07:04:59Z 106.20 2019-02-17T07:05:09Z 107.20 2019-02-17T07:05:14Z 107.60 2019-02-17T07:05:18Z 108.20 2019-02-17T07:05:22Z 109.00 2019-02-17T07:05:26Z 110.60 2019-02-17T07:05:34Z 113.00 2019-02-17T07:05:40Z 113.80 2019-02-17T07:05:44Z 115.40 2019-02-17T07:05:50Z 116.40 2019-02-17T07:05:55Z 117.60 2019-02-17T07:06:01Z 119.20 2019-02-17T07:06:05Z 120.40 2019-02-17T07:06:09Z 122.40 2019-02-17T07:06:17Z 124.60 2019-02-17T07:06:24Z 125.60 2019-02-17T07:06:28Z 126.80 2019-02-17T07:06:33Z 129.00 2019-02-17T07:06:41Z 130.20 2019-02-17T07:06:46Z 131.40 2019-02-17T07:06:50Z 133.40 2019-02-17T07:06:56Z 135.00 2019-02-17T07:07:00Z 136.20 2019-02-17T07:07:06Z 138.00 2019-02-17T07:07:12Z 140.80 2019-02-17T07:07:18Z 141.80 2019-02-17T07:07:22Z 144.20 2019-02-17T07:07:29Z 146.60 2019-02-17T07:07:34Z 149.20 2019-02-17T07:07:40Z 151.00 2019-02-17T07:07:44Z 152.80 2019-02-17T07:07:48Z 155.00 2019-02-17T07:07:54Z 157.60 2019-02-17T07:08:00Z 160.00 2019-02-17T07:08:06Z 162.20 2019-02-17T07:08:12Z 164.80 2019-02-17T07:08:18Z 166.20 2019-02-17T07:08:26Z 166.40 2019-02-17T07:08:32Z 166.40 2019-02-17T07:08:40Z 164.80 2019-02-17T07:08:45Z 164.40 2019-02-17T07:08:50Z 165.20 2019-02-17T07:08:53Z 166.00 2019-02-17T07:08:57Z 167.80 2019-02-17T07:11:35Z 166.60 2019-02-17T07:11:41Z 165.60 2019-02-17T07:11:45Z 164.40 2019-02-17T07:11:50Z 164.40 2019-02-17T07:11:53Z 164.00 2019-02-17T07:11:57Z 164.00 2019-02-17T07:12:00Z 164.20 2019-02-17T07:12:02Z 163.60 2019-02-17T07:12:05Z 163.40 2019-02-17T07:12:07Z 164.00 2019-02-17T07:12:10Z 163.60 2019-02-17T07:12:12Z 162.60 2019-02-17T07:12:15Z 161.20 2019-02-17T07:12:18Z 159.60 2019-02-17T07:12:20Z 158.40 2019-02-17T07:12:24Z 157.20 2019-02-17T07:12:28Z 156.20 2019-02-17T07:12:30Z 155.00 2019-02-17T07:12:32Z 152.80 2019-02-17T07:12:34Z 150.20 2019-02-17T07:12:36Z 147.00 2019-02-17T07:12:38Z 144.40 2019-02-17T07:12:40Z 142.20 2019-02-17T07:12:42Z 140.00 2019-02-17T07:12:44Z 138.00 2019-02-17T07:12:46Z 135.00 2019-02-17T07:12:49Z 132.60 2019-02-17T07:12:52Z 132.20 2019-02-17T07:12:56Z 132.00 2019-02-17T07:13:01Z 131.80 2019-02-17T07:13:04Z 131.40 2019-02-17T07:13:08Z 131.00 2019-02-17T07:13:10Z 129.80 2019-02-17T07:13:13Z 127.80 2019-02-17T07:13:16Z 126.60 2019-02-17T07:13:18Z 125.40 2019-02-17T07:13:20Z 123.00 2019-02-17T07:13:23Z 121.60 2019-02-17T07:13:26Z 120.00 2019-02-17T07:13:30Z 120.60 2019-02-17T07:13:34Z 121.40 2019-02-17T07:13:37Z 122.80 2019-02-17T07:13:41Z 124.20 2019-02-17T07:13:45Z 126.00 2019-02-17T07:13:49Z 127.20 2019-02-17T07:13:55Z 128.60 2019-02-17T07:14:00Z 129.20 2019-02-17T07:14:05Z 130.00 2019-02-17T07:14:09Z 131.80 2019-02-17T07:14:17Z 132.80 2019-02-17T07:14:26Z 134.20 2019-02-17T07:14:32Z 135.20 2019-02-17T07:14:38Z 136.00 2019-02-17T07:14:41Z 136.60 2019-02-17T07:14:44Z 137.40 2019-02-17T07:14:48Z 138.40 2019-02-17T07:14:52Z 138.60 2019-02-17T07:14:57Z 139.00 2019-02-17T07:15:00Z 138.40 2019-02-17T07:15:03Z 136.80 2019-02-17T07:15:08Z 135.60 2019-02-17T07:15:10Z 135.40 2019-02-17T07:15:12Z 135.60 2019-02-17T07:15:15Z 135.00 2019-02-17T07:15:19Z 134.40 2019-02-17T07:15:21Z 134.40 2019-02-17T07:15:23Z 133.80 2019-02-17T07:15:26Z 133.00 2019-02-17T07:15:28Z 132.20 2019-02-17T07:15:30Z 130.20 2019-02-17T07:15:33Z 129.40 2019-02-17T07:15:35Z 129.00 2019-02-17T07:15:36Z 128.40 2019-02-17T07:15:39Z 128.60 2019-02-17T07:15:41Z 130.00 2019-02-17T07:15:43Z 131.40 2019-02-17T07:15:45Z 131.80 2019-02-17T07:15:47Z 132.20 2019-02-17T07:15:50Z 133.80 2019-02-17T07:15:54Z 134.80 2019-02-17T07:15:56Z 135.20 2019-02-17T07:16:00Z 135.20 2019-02-17T07:16:02Z 134.40 2019-02-17T07:16:06Z 134.00 2019-02-17T07:16:09Z 135.00 2019-02-17T07:17:38Z 135.00 2019-02-17T07:17:42Z 135.00 2019-02-17T07:17:46Z 135.20 2019-02-17T07:17:51Z 135.60 2019-02-17T07:17:56Z 135.20 2019-02-17T07:17:59Z 133.80 2019-02-17T07:18:01Z 132.60 2019-02-17T07:18:03Z 131.20 2019-02-17T07:18:05Z 129.60 2019-02-17T07:18:07Z 128.40 2019-02-17T07:18:09Z 127.60 2019-02-17T07:18:12Z 128.00 2019-02-17T07:18:15Z 128.60 2019-02-17T07:18:17Z 129.60 2019-02-17T07:18:20Z 130.80 2019-02-17T07:18:22Z 131.80 2019-02-17T07:18:24Z 132.80 2019-02-17T07:18:26Z 134.00 2019-02-17T07:18:31Z 135.00 2019-02-17T07:18:34Z 135.20 2019-02-17T07:18:37Z 136.00 2019-02-17T07:18:45Z 136.00 2019-02-17T07:18:49Z 136.00 2019-02-17T07:18:51Z 137.20 2019-02-17T07:18:55Z 138.40 2019-02-17T07:18:59Z 138.80 2019-02-17T07:19:01Z 139.20 2019-02-17T07:19:03Z 139.40 2019-02-17T07:19:05Z 138.40 2019-02-17T07:19:07Z 137.60 2019-02-17T07:19:09Z 136.80 2019-02-17T07:19:12Z 136.20 2019-02-17T07:19:15Z 134.80 2019-02-17T07:19:18Z 133.00 2019-02-17T07:19:21Z 130.60 2019-02-17T07:19:23Z 129.60 2019-02-17T07:19:25Z 128.80 2019-02-17T07:19:27Z 127.80 2019-02-17T07:19:28Z 125.60 2019-02-17T07:19:30Z 124.40 2019-02-17T07:19:31Z 123.20 2019-02-17T07:19:32Z 122.00 2019-02-17T07:19:33Z 120.40 2019-02-17T07:19:35Z 119.00 2019-02-17T07:19:37Z 118.40 2019-02-17T07:19:39Z 118.80 2019-02-17T07:19:42Z 119.40 2019-02-17T07:19:46Z 120.00 2019-02-17T07:19:48Z 121.20 2019-02-17T07:19:53Z 122.40 2019-02-17T07:20:00Z 122.60 2019-02-17T07:20:02Z 123.60 2019-02-17T07:20:05Z 123.40 2019-02-17T07:20:08Z 122.60 2019-02-17T07:20:10Z 121.80 2019-02-17T07:20:12Z 121.00 2019-02-17T07:20:13Z 120.00 2019-02-17T07:20:16Z 119.20 2019-02-17T07:20:17Z 118.40 2019-02-17T07:20:18Z 117.40 2019-02-17T07:20:20Z 116.60 2019-02-17T07:20:21Z 115.40 2019-02-17T07:20:22Z 113.80 2019-02-17T07:20:23Z 112.40 2019-02-17T07:20:24Z 111.00 2019-02-17T07:20:26Z 109.40 2019-02-17T07:20:28Z 107.20 2019-02-17T07:20:34Z 106.40 2019-02-17T07:20:38Z 105.60 2019-02-17T07:20:40Z 104.20 2019-02-17T07:20:43Z 103.20 2019-02-17T07:20:45Z 102.00 2019-02-17T07:20:47Z 100.60 2019-02-17T07:20:49Z 97.80 2019-02-17T07:20:51Z 93.60 2019-02-17T07:20:54Z 91.20 2019-02-17T07:20:56Z 89.00 2019-02-17T07:20:59Z 87.80 2019-02-17T07:21:01Z 88.60 2019-02-17T07:21:03Z 89.80 2019-02-17T07:21:10Z 90.00 2019-02-17T07:21:13Z 90.00 2019-02-17T07:21:17Z 90.20 2019-02-17T07:21:20Z 91.00 2019-02-17T07:21:23Z 90.80 2019-02-17T07:21:25Z 91.20 2019-02-17T07:21:29Z 91.60 2019-02-17T07:21:33Z 92.40 2019-02-17T07:21:35Z 92.80 2019-02-17T07:21:39Z 93.40 2019-02-17T07:21:42Z 94.40 2019-02-17T07:21:47Z 94.40 2019-02-17T07:21:50Z 95.20 2019-02-17T07:21:55Z 95.20 2019-02-17T07:21:57Z 96.60 2019-02-17T07:22:02Z 97.60 2019-02-17T07:22:08Z 98.80 2019-02-17T07:22:11Z 99.80 2019-02-17T07:22:18Z 100.80 2019-02-17T07:22:23Z 101.80 2019-02-17T07:22:27Z 102.80 2019-02-17T07:22:33Z 103.20 2019-02-17T07:22:37Z 104.00 2019-02-17T07:22:41Z 103.80 2019-02-17T07:22:43Z 103.80 2019-02-17T07:22:50Z 105.00 2019-02-17T07:22:58Z 105.20 2019-02-17T07:23:02Z 105.80 2019-02-17T07:23:08Z 105.80 2019-02-17T07:23:15Z 104.80 2019-02-17T07:23:23Z 105.20 2019-02-17T07:23:25Z 105.20 2019-02-17T07:23:32Z 105.20 2019-02-17T07:23:38Z 105.40 2019-02-17T07:23:40Z 105.80 2019-02-17T07:23:44Z 106.20 2019-02-17T07:23:49Z 107.40 2019-02-17T07:23:54Z 108.60 2019-02-17T07:23:58Z 109.80 2019-02-17T07:24:02Z 111.40 2019-02-17T07:24:06Z 112.40 2019-02-17T07:24:10Z 112.60 2019-02-17T07:24:13Z 112.20 2019-02-17T07:24:21Z 112.40 2019-02-17T07:24:28Z 113.40 2019-02-17T07:24:32Z 114.20 2019-02-17T07:24:35Z 116.00 2019-02-17T07:24:38Z 116.20 2019-02-17T07:24:40Z 117.20 2019-02-17T07:24:43Z 118.40 2019-02-17T07:24:47Z 119.80 2019-02-17T07:24:51Z 120.20 2019-02-17T07:24:53Z 120.80 2019-02-17T07:24:57Z 121.20 2019-02-17T07:25:01Z 122.20 2019-02-17T07:25:03Z 123.20 2019-02-17T07:25:08Z 124.40 2019-02-17T07:25:12Z 125.40 2019-02-17T07:25:15Z 126.80 2019-02-17T07:25:19Z 127.40 2019-02-17T07:25:21Z 127.80 2019-02-17T07:25:23Z 128.80 2019-02-17T07:25:25Z 129.40 2019-02-17T07:25:27Z 130.20 2019-02-17T07:25:30Z 131.20 2019-02-17T07:25:32Z 132.40 2019-02-17T07:25:38Z 133.40 2019-02-17T07:25:41Z 134.40 2019-02-17T07:25:44Z 135.20 2019-02-17T07:25:46Z 137.00 2019-02-17T07:25:50Z 138.00 2019-02-17T07:25:52Z 140.00 2019-02-17T07:25:56Z 139.80 2019-02-17T07:26:01Z 138.80 2019-02-17T07:26:05Z 137.80 2019-02-17T07:26:08Z 136.20 2019-02-17T07:26:11Z 135.00 2019-02-17T07:26:13Z 134.20 2019-02-17T07:26:14Z 133.40 2019-02-17T07:26:15Z 132.20 2019-02-17T07:26:17Z 131.40 2019-02-17T07:26:18Z 131.60 2019-02-17T07:26:19Z 130.40 2019-02-17T07:26:21Z 128.60 2019-02-17T07:26:22Z 127.40 2019-02-17T07:26:23Z 126.40 2019-02-17T07:26:24Z 125.80 2019-02-17T07:26:25Z 125.20 2019-02-17T07:26:26Z 124.60 2019-02-17T07:26:27Z 123.60 2019-02-17T07:26:29Z 122.80 2019-02-17T07:26:31Z 122.00 2019-02-17T07:26:34Z 121.40 2019-02-17T07:26:35Z 120.40 2019-02-17T07:26:36Z 120.20 2019-02-17T07:26:37Z 119.00 2019-02-17T07:26:38Z 117.60 2019-02-17T07:26:40Z 116.80 2019-02-17T07:26:41Z 116.60 2019-02-17T07:26:42Z 115.40 2019-02-17T07:26:43Z 114.40 2019-02-17T07:26:44Z 113.40 2019-02-17T07:26:45Z 112.80 2019-02-17T07:26:46Z 111.20 2019-02-17T07:26:48Z 110.00 2019-02-17T07:26:49Z 108.60 2019-02-17T07:26:50Z 107.00 2019-02-17T07:26:51Z 105.80 2019-02-17T07:26:52Z 104.00 2019-02-17T07:26:53Z 102.80 2019-02-17T07:26:54Z 101.40 2019-02-17T07:26:55Z 100.40 2019-02-17T07:26:56Z 98.80 2019-02-17T07:26:57Z 97.00 2019-02-17T07:26:58Z 95.20 2019-02-17T07:26:59Z 94.20 2019-02-17T07:27:00Z 93.00 2019-02-17T07:27:01Z 92.00 2019-02-17T07:27:02Z 90.40 2019-02-17T07:27:03Z 89.20 2019-02-17T07:27:04Z 87.80 2019-02-17T07:27:05Z 86.40 2019-02-17T07:27:06Z 85.40 2019-02-17T07:27:07Z 84.20 2019-02-17T07:27:08Z 83.20 2019-02-17T07:27:09Z 81.60 2019-02-17T07:27:10Z 80.20 2019-02-17T07:27:11Z 78.80 2019-02-17T07:27:13Z 77.20 2019-02-17T07:27:14Z 75.20 2019-02-17T07:27:15Z 73.80 2019-02-17T07:27:16Z 72.40 2019-02-17T07:27:18Z 71.20 2019-02-17T07:27:19Z 69.40 2019-02-17T07:27:20Z 68.00 2019-02-17T07:27:21Z 66.60 2019-02-17T07:27:22Z 65.60 2019-02-17T07:27:24Z 65.40 2019-02-17T07:27:25Z 64.20 2019-02-17T07:27:26Z 63.40 2019-02-17T07:27:27Z 62.80 2019-02-17T07:27:28Z 62.20 2019-02-17T07:27:29Z 61.00 2019-02-17T07:27:30Z 59.40 2019-02-17T07:27:31Z 57.40 2019-02-17T07:27:33Z 55.60 2019-02-17T07:27:35Z 54.40 2019-02-17T07:27:37Z 53.40 2019-02-17T07:27:39Z 52.80 2019-02-17T07:27:40Z 52.00 2019-02-17T07:27:41Z 50.80 2019-02-17T07:27:42Z 49.80 2019-02-17T07:27:43Z 48.00 2019-02-17T07:27:44Z 46.20 2019-02-17T07:27:45Z 44.40 2019-02-17T07:27:46Z 43.60 2019-02-17T07:27:47Z 42.80 2019-02-17T07:27:48Z 42.00 2019-02-17T07:27:49Z 41.00 2019-02-17T07:27:50Z 39.00 2019-02-17T07:27:52Z 37.20 2019-02-17T07:27:54Z 36.40 2019-02-17T07:27:55Z 35.80 2019-02-17T07:27:56Z 35.40 2019-02-17T07:27:57Z 33.40 2019-02-17T07:27:58Z 32.40 2019-02-17T07:27:59Z 30.80 2019-02-17T07:28:01Z 30.40 2019-02-17T07:28:03Z 29.80 2019-02-17T07:28:05Z 29.80 2019-02-17T07:28:06Z 29.40 2019-02-17T07:28:07Z 29.20 2019-02-17T07:28:08Z 29.20 2019-02-17T07:28:10Z 29.40 2019-02-17T07:28:12Z 30.20 2019-02-17T07:28:13Z 30.80 2019-02-17T07:28:14Z 30.60 2019-02-17T07:28:16Z 31.80 2019-02-17T07:28:19Z 30.20 2019-02-17T07:28:22Z 29.20 2019-02-17T07:28:24Z 28.00 2019-02-17T07:28:26Z 26.40 2019-02-17T07:28:27Z 25.00 2019-02-17T07:28:29Z 23.80 2019-02-17T07:28:31Z 23.40 2019-02-17T07:28:32Z 23.00 2019-02-17T07:28:35Z 22.60 2019-02-17T07:28:36Z 21.00 2019-02-17T07:28:39Z 19.80 2019-02-17T07:28:40Z 18.40 2019-02-17T07:28:42Z 18.00 2019-02-17T07:28:43Z 17.20 2019-02-17T07:28:44Z 16.00 2019-02-17T07:28:47Z 15.40 2019-02-17T07:28:49Z 14.60 2019-02-17T07:28:51Z 13.40 2019-02-17T07:28:52Z 13.20 2019-02-17T07:28:54Z 14.60 2019-02-17T07:28:56Z 15.00 2019-02-17T07:28:57Z 14.60 2019-02-17T07:29:02Z 14.60 2019-02-17T07:29:07Z 15.40 2019-02-17T07:29:12Z 15.80 2019-02-17T07:29:15Z 16.20 2019-02-17T07:29:22Z 16.60 2019-02-17T07:29:30Z 16.20 2019-02-17T07:29:36Z 14.60 2019-02-17T07:29:42Z 13.80 2019-02-17T07:29:47Z 12.80 2019-02-17T07:29:50Z 12.00 2019-02-17T07:29:52Z 11.60 2019-02-17T07:29:56Z 9.20 2019-02-17T07:29:58Z 8.60 2019-02-17T07:30:00Z 8.00 2019-02-17T07:30:03Z 6.60 2019-02-17T07:30:05Z 6.00 2019-02-17T07:30:07Z 6.40 2019-02-17T07:30:10Z 5.60 2019-02-17T07:30:12Z 4.40 2019-02-17T07:30:18Z 4.40 2019-02-17T07:30:25Z 4.00 2019-02-17T07:30:29Z 4.60 2019-02-17T07:30:34Z 4.20 2019-02-17T07:30:37Z 5.40 2019-02-17T07:30:43Z 5.60 2019-02-17T07:30:45Z 5.40 2019-02-17T07:30:50Z 6.60 2019-02-17T07:30:54Z 7.60 2019-02-17T07:30:58Z 8.20 2019-02-17T07:31:04Z 8.80 2019-02-17T07:31:08Z 9.20 2019-02-17T07:31:10Z 10.20 2019-02-17T07:31:12Z 9.60 2019-02-17T07:31:16Z 9.00 2019-02-17T07:31:24Z 9.20 2019-02-17T07:31:28Z 9.40 2019-02-17T07:31:30Z 9.40 2019-02-17T07:31:33Z 8.60 2019-02-17T07:31:38Z 8.00 2019-02-17T07:31:40Z 7.00 2019-02-17T07:31:42Z 7.60 2019-02-17T07:31:46Z 7.40 2019-02-17T07:31:54Z 7.00 2019-02-17T07:32:02Z 6.60 2019-02-17T07:32:04Z 6.60 2019-02-17T07:32:07Z 8.00 2019-02-17T07:32:12Z 9.00 2019-02-17T07:32:14Z 10.20 2019-02-17T07:32:16Z 11.20 2019-02-17T07:32:20Z 12.00 2019-02-17T07:32:26Z 12.00 2019-02-17T07:32:28Z 12.20 2019-02-17T07:32:30Z 13.40 2019-02-17T07:32:34Z 14.40 2019-02-17T07:32:38Z 15.40 2019-02-17T07:32:41Z 15.80 2019-02-17T07:32:46Z 17.00 2019-02-17T07:32:53Z 18.40 2019-02-17T07:32:56Z 19.40 2019-02-17T07:32:59Z 20.80 2019-02-17T07:33:05Z 21.20 2019-02-17T07:33:09Z 21.60 2019-02-17T07:33:12Z 21.60 2019-02-17T07:33:15Z 22.20 2019-02-17T07:33:17Z 23.20 2019-02-17T07:33:21Z 24.20 2019-02-17T07:33:25Z 24.40 2019-02-17T07:33:27Z 25.40 2019-02-17T07:33:30Z 25.60 2019-02-17T07:33:34Z 26.60 2019-02-17T07:33:37Z 27.80 2019-02-17T07:33:43Z 29.00 2019-02-17T07:33:47Z 29.20 2019-02-17T07:33:51Z 30.00 2019-02-17T07:33:55Z 31.20 2019-02-17T07:34:00Z 32.20 2019-02-17T07:34:04Z 33.40 2019-02-17T07:34:08Z 34.40 2019-02-17T07:34:11Z 35.60 2019-02-17T07:34:16Z 36.80 2019-02-17T07:34:20Z 38.00 2019-02-17T07:34:23Z 38.80 2019-02-17T07:34:28Z 40.40 2019-02-17T07:34:34Z 42.60 2019-02-17T07:34:41Z 43.60 2019-02-17T07:34:45Z 45.20 2019-02-17T07:34:50Z 46.60 2019-02-17T07:34:57Z 47.60 2019-02-17T07:35:01Z 48.80 2019-02-17T07:35:05Z 49.80 2019-02-17T07:35:09Z 51.40 2019-02-17T07:35:13Z 52.40 2019-02-17T07:35:16Z 53.20 2019-02-17T07:35:20Z 54.80 2019-02-17T07:35:24Z 55.80 2019-02-17T07:35:27Z 56.40 2019-02-17T07:35:31Z 58.20 2019-02-17T07:35:38Z 59.20 2019-02-17T07:35:43Z 60.60 2019-02-17T07:35:47Z 61.60 2019-02-17T07:35:52Z 62.80 2019-02-17T07:35:55Z 63.60 2019-02-17T07:36:02Z 63.80 2019-02-17T07:36:07Z 65.00 2019-02-17T07:36:11Z 66.00 2019-02-17T07:36:15Z 67.00 2019-02-17T07:36:19Z 68.00 2019-02-17T07:36:25Z 69.40 2019-02-17T07:36:30Z 70.60 2019-02-17T07:36:35Z 72.20 2019-02-17T07:36:38Z 72.80 2019-02-17T07:36:42Z 73.20 2019-02-17T07:36:45Z 74.40 2019-02-17T07:36:50Z 75.60 2019-02-17T07:36:53Z 76.20 2019-02-17T07:36:57Z 76.60 2019-02-17T07:37:03Z 78.40 2019-02-17T07:37:07Z 79.40 2019-02-17T07:37:13Z 80.60 2019-02-17T07:37:17Z 81.60 2019-02-17T07:37:20Z 82.20 2019-02-17T07:37:24Z 82.80 2019-02-17T07:37:27Z 84.00 2019-02-17T07:37:31Z 85.00 2019-02-17T07:37:36Z 85.40 2019-02-17T07:37:39Z 86.20 2019-02-17T07:37:42Z 86.60 2019-02-17T07:37:45Z 88.80 2019-02-17T07:37:50Z 90.00 2019-02-17T07:37:53Z 91.00 2019-02-17T07:37:56Z 91.80 2019-02-17T07:37:59Z 92.00 2019-02-17T07:38:02Z 93.40 2019-02-17T07:38:05Z 94.40 2019-02-17T07:38:09Z 95.80 2019-02-17T07:38:14Z 96.80 2019-02-17T07:38:18Z 99.20 2019-02-17T07:38:24Z 100.40 2019-02-17T07:38:29Z 101.00 2019-02-17T07:38:32Z 101.60 2019-02-17T07:38:37Z 102.60 2019-02-17T07:38:41Z 103.80 2019-02-17T07:38:44Z 105.00 2019-02-17T07:38:47Z 106.00 2019-02-17T07:38:50Z 107.40 2019-02-17T07:38:56Z 108.60 2019-02-17T07:39:00Z 109.80 2019-02-17T07:39:05Z 111.20 2019-02-17T07:39:09Z 112.00 2019-02-17T07:39:13Z 113.60 2019-02-17T07:39:18Z 114.60 2019-02-17T07:39:22Z 115.80 2019-02-17T07:39:26Z 117.20 2019-02-17T07:39:33Z 118.20 2019-02-17T07:39:37Z 119.00 2019-02-17T07:39:40Z 120.80 2019-02-17T07:39:45Z 122.20 2019-02-17T07:39:48Z 123.40 2019-02-17T07:39:52Z 124.20 2019-02-17T07:39:59Z 124.40 2019-02-17T07:40:05Z 124.80 2019-02-17T07:40:13Z 124.60 2019-02-17T07:40:15Z 125.20 2019-02-17T07:40:19Z 126.60 2019-02-17T07:40:24Z 127.80 2019-02-17T07:40:27Z 128.80 2019-02-17T07:40:31Z 130.00 2019-02-17T07:40:35Z 131.00 2019-02-17T07:40:41Z 132.20 2019-02-17T07:40:46Z 133.60 2019-02-17T07:40:49Z 135.00 2019-02-17T07:40:53Z 136.20 2019-02-17T07:40:56Z 139.00 2019-02-17T07:41:05Z 140.20 2019-02-17T07:41:11Z 141.20 2019-02-17T07:41:16Z 143.20 2019-02-17T07:41:22Z 145.60 2019-02-17T07:41:27Z 146.80 2019-02-17T07:41:31Z 148.00 2019-02-17T07:41:34Z 149.20 2019-02-17T07:41:39Z 150.20 2019-02-17T07:41:43Z 151.20 2019-02-17T07:41:47Z 152.40 2019-02-17T07:41:51Z 153.00 2019-02-17T07:41:54Z 154.00 2019-02-17T07:41:59Z 154.60 2019-02-17T07:42:02Z 155.80 2019-02-17T07:42:06Z 157.00 2019-02-17T07:42:11Z 158.00 2019-02-17T07:42:16Z 158.60 2019-02-17T07:42:20Z 160.60 2019-02-17T07:42:27Z 161.80 2019-02-17T07:42:33Z 162.80 2019-02-17T07:42:38Z 163.40 2019-02-17T07:42:43Z 163.00 2019-02-17T07:42:51Z 166.80 2019-02-17T07:42:57Z 168.00 2019-02-17T07:43:00Z 169.20 2019-02-17T07:43:04Z 169.60 2019-02-17T07:43:07Z 170.60 2019-02-17T07:43:10Z 171.20 2019-02-17T07:43:15Z 170.20 2019-02-17T07:43:17Z 170.00 2019-02-17T07:43:21Z 169.40 2019-02-17T07:43:27Z 170.40 2019-02-17T07:43:33Z 171.60 2019-02-17T07:43:36Z 171.60 2019-02-17T07:43:38Z 171.20 2019-02-17T07:43:43Z 171.20 2019-02-17T07:43:50Z 172.60 2019-02-17T07:43:54Z 174.40 2019-02-17T07:43:57Z 173.80 2019-02-17T07:44:00Z 175.20 2019-02-17T07:44:02Z 175.60 2019-02-17T07:44:04Z 176.80 2019-02-17T07:44:07Z 175.00 2019-02-17T07:44:10Z 175.20 2019-02-17T07:44:14Z 174.40 2019-02-17T07:44:18Z 174.00 2019-02-17T07:44:21Z 174.00 2019-02-17T07:44:22Z 172.60 2019-02-17T07:44:24Z 172.40 2019-02-17T07:44:25Z 171.40 2019-02-17T07:44:27Z 169.60 2019-02-17T07:44:28Z 168.20 2019-02-17T07:44:29Z 166.40 2019-02-17T07:44:31Z 163.40 2019-02-17T07:44:32Z 161.40 2019-02-17T07:44:33Z 160.20 2019-02-17T07:44:34Z 159.20 2019-02-17T07:44:35Z 158.60 2019-02-17T07:44:36Z 157.20 2019-02-17T07:44:37Z 154.60 2019-02-17T07:44:39Z 153.60 2019-02-17T07:44:40Z 153.20 2019-02-17T07:44:41Z 152.00 2019-02-17T07:44:44Z 150.60 2019-02-17T07:44:45Z 149.40 2019-02-17T07:44:47Z 149.40 2019-02-17T07:44:48Z 149.80 2019-02-17T07:44:51Z 149.40 2019-02-17T07:44:54Z 149.40 2019-02-17T07:44:55Z 151.00 2019-02-17T07:44:58Z 152.20 2019-02-17T07:45:01Z 152.00 2019-02-17T07:45:07Z 152.80 2019-02-17T07:45:15Z 153.40 2019-02-17T07:45:19Z 154.00 2019-02-17T07:45:21Z 154.60 2019-02-17T07:45:25Z 155.00 2019-02-17T07:45:27Z 155.60 2019-02-17T07:45:32Z 157.00 2019-02-17T07:45:36Z 158.00 2019-02-17T07:45:39Z 159.20 2019-02-17T07:45:45Z 161.40 2019-02-17T07:45:48Z 163.60 2019-02-17T07:45:53Z 163.00 2019-02-17T07:46:00Z 162.60 2019-02-17T07:46:04Z 162.00 2019-02-17T07:46:06Z 161.20 2019-02-17T07:46:10Z 160.20 2019-02-17T07:46:12Z 161.20 2019-02-17T07:46:17Z 161.20 2019-02-17T07:46:20Z 162.20 2019-02-17T07:46:23Z 163.40 2019-02-17T07:46:26Z 164.40 2019-02-17T07:46:32Z 165.60 2019-02-17T07:46:36Z 166.80 2019-02-17T07:46:42Z 168.00 2019-02-17T07:46:46Z 169.20 2019-02-17T07:46:49Z 170.20 2019-02-17T07:46:52Z 171.40 2019-02-17T07:46:56Z 172.00 2019-02-17T07:46:59Z 173.40 2019-02-17T07:47:05Z 175.00 2019-02-17T07:47:10Z 175.80 2019-02-17T07:47:19Z 176.20 2019-02-17T07:47:22Z 176.40 2019-02-17T07:47:26Z 177.40 2019-02-17T07:47:34Z 178.60 2019-02-17T07:47:40Z 179.80 2019-02-17T07:47:43Z 179.80 2019-02-17T07:47:49Z 180.80 2019-02-17T07:47:52Z 182.00 2019-02-17T07:47:55Z 183.60 2019-02-17T07:47:58Z 184.20 2019-02-17T07:48:03Z 184.60 2019-02-17T07:48:08Z 185.80 2019-02-17T07:48:13Z 187.40 2019-02-17T07:48:16Z 188.40 2019-02-17T07:48:23Z 189.40 2019-02-17T07:48:27Z 190.40 2019-02-17T07:48:30Z 191.80 2019-02-17T07:48:36Z 192.20 2019-02-17T07:48:39Z 193.00 2019-02-17T07:48:43Z 193.80 2019-02-17T07:48:47Z 194.60 2019-02-17T07:48:52Z 197.00 2019-02-17T07:48:55Z 199.00 2019-02-17T07:49:01Z 199.20 2019-02-17T07:49:04Z 201.00 2019-02-17T07:49:10Z 202.20 2019-02-17T07:49:16Z 203.40 2019-02-17T07:49:22Z 204.00 2019-02-17T07:49:25Z 205.40 2019-02-17T07:49:28Z 205.00 2019-02-17T07:49:35Z 204.20 2019-02-17T07:49:38Z 204.00 2019-02-17T07:49:42Z 202.80 2019-02-17T07:49:44Z 202.80 2019-02-17T07:49:48Z 200.40 2019-02-17T07:49:51Z 199.40 2019-02-17T07:49:53Z 198.00 2019-02-17T07:49:57Z 197.60 2019-02-17T07:49:58Z 197.00 2019-02-17T07:49:59Z 194.80 2019-02-17T07:50:01Z 194.40 2019-02-17T07:50:02Z 192.80 2019-02-17T07:50:06Z 191.80 2019-02-17T07:50:08Z 190.00 2019-02-17T07:50:10Z 188.40 2019-02-17T07:50:12Z 187.00 2019-02-17T07:50:14Z 186.40 2019-02-17T07:50:15Z 186.00 2019-02-17T07:50:16Z 184.80 2019-02-17T07:50:18Z 182.60 2019-02-17T07:50:20Z 182.40 2019-02-17T07:50:21Z 181.80 2019-02-17T07:50:22Z 180.80 2019-02-17T07:50:23Z 179.80 2019-02-17T07:50:24Z 178.60 2019-02-17T07:50:25Z 178.00 2019-02-17T07:50:26Z 177.40 2019-02-17T07:50:27Z 176.40 2019-02-17T07:50:28Z 175.60 2019-02-17T07:50:29Z 174.60 2019-02-17T07:50:30Z 173.20 2019-02-17T07:50:34Z 172.00 2019-02-17T07:50:35Z 171.60 2019-02-17T07:50:36Z 170.40 2019-02-17T07:50:37Z 169.60 2019-02-17T07:50:38Z 168.00 2019-02-17T07:50:39Z 166.20 2019-02-17T07:50:41Z 165.60 2019-02-17T07:50:46Z 164.80 2019-02-17T07:50:47Z 163.40 2019-02-17T07:50:49Z 162.40 2019-02-17T07:50:52Z 161.60 2019-02-17T07:50:53Z 159.80 2019-02-17T07:50:54Z 158.80 2019-02-17T07:50:55Z 157.20 2019-02-17T07:50:57Z 155.60 2019-02-17T07:50:59Z 153.80 2019-02-17T07:51:01Z 151.60 2019-02-17T07:51:03Z 149.20 2019-02-17T07:51:05Z 148.00 2019-02-17T07:51:06Z 147.00 2019-02-17T07:51:07Z 145.60 2019-02-17T07:51:09Z 142.40 2019-02-17T07:51:10Z 140.60 2019-02-17T07:51:11Z 139.40 2019-02-17T07:51:12Z 138.00 2019-02-17T07:51:13Z 136.60 2019-02-17T07:51:14Z 135.00 2019-02-17T07:51:15Z 133.40 2019-02-17T07:51:16Z 132.20 2019-02-17T07:51:17Z 130.80 2019-02-17T07:51:18Z 129.40 2019-02-17T07:51:19Z 128.20 2019-02-17T07:51:20Z 127.20 2019-02-17T07:51:21Z 126.00 2019-02-17T07:51:22Z 124.40 2019-02-17T07:51:23Z 122.60 2019-02-17T07:51:24Z 121.60 2019-02-17T07:51:25Z 121.60 2019-02-17T07:51:26Z 119.60 2019-02-17T07:51:29Z 118.40 2019-02-17T07:51:31Z 117.80 2019-02-17T07:51:32Z 117.00 2019-02-17T07:51:33Z 115.20 2019-02-17T07:51:35Z 115.40 2019-02-17T07:51:38Z 115.20 2019-02-17T07:51:39Z 113.80 2019-02-17T07:51:41Z 112.40 2019-02-17T07:51:42Z 111.40 2019-02-17T07:51:44Z 109.80 2019-02-17T07:51:47Z 109.40 2019-02-17T07:51:52Z 109.60 2019-02-17T07:51:55Z 109.60 2019-02-17T07:51:59Z 109.20 2019-02-17T07:57:56Z 107.00 2019-02-17T07:58:01Z 109.60 2019-02-17T07:58:04Z 110.20 2019-02-17T07:58:08Z 109.60 2019-02-17T07:58:14Z 110.60 2019-02-17T07:58:19Z 109.60 2019-02-17T07:58:23Z 109.00 2019-02-17T07:58:27Z 108.80 2019-02-17T07:58:32Z 110.20 2019-02-17T07:58:35Z 110.60 2019-02-17T07:58:39Z 109.40 2019-02-17T07:58:42Z 109.40 2019-02-17T07:58:49Z 109.20 2019-02-17T07:58:58Z 107.20 2019-02-17T07:59:04Z 108.40 2019-02-17T07:59:07Z 109.00 2019-02-17T07:59:14Z 108.40 2019-02-17T07:59:17Z 108.20 2019-02-17T07:59:20Z 108.20 2019-02-17T07:59:22Z 108.80 2019-02-17T07:59:25Z 108.00 2019-02-17T07:59:28Z 108.40 2019-02-17T07:59:31Z 109.20 2019-02-17T07:59:39Z 107.40 2019-02-17T07:59:45Z 108.00 2019-02-17T07:59:48Z 107.60 2019-02-17T07:59:55Z 108.60 2019-02-17T07:59:59Z 107.60 2019-02-17T08:00:02Z 106.80 2019-02-17T08:00:12Z 106.40 2019-02-17T08:00:14Z 106.00 2019-02-17T08:00:22Z 105.20 2019-02-17T08:00:26Z 105.40 2019-02-17T08:00:30Z 104.80 2019-02-17T08:00:40Z 105.20 2019-02-17T08:00:47Z 104.80 2019-02-17T08:00:54Z 105.20 2019-02-17T08:00:56Z 104.60 2019-02-17T08:01:03Z 104.20 2019-02-17T08:01:09Z 103.00 2019-02-17T08:01:13Z 104.20 2019-02-17T08:01:17Z 104.20 2019-02-17T08:01:19Z 104.00 2019-02-17T08:01:22Z 104.60 2019-02-17T08:01:24Z 104.20 2019-02-17T08:01:29Z 104.80 2019-02-17T08:01:38Z 105.40 2019-02-17T08:01:40Z 105.60 2019-02-17T08:01:45Z 104.00 2019-02-17T08:01:47Z 105.40 2019-02-17T08:01:50Z 105.20 2019-02-17T08:01:53Z 106.20 2019-02-17T08:02:00Z 105.40 2019-02-17T08:02:04Z 103.80 2019-02-17T08:02:06Z 105.00 2019-02-17T08:02:08Z 105.80 2019-02-17T08:02:14Z 106.20 2019-02-17T08:02:17Z 107.00 2019-02-17T08:02:23Z 106.00 2019-02-17T08:02:30Z 107.40 2019-02-17T08:02:38Z 107.60 2019-02-17T08:02:45Z 107.80 2019-02-17T08:02:53Z 107.40 2019-02-17T08:02:58Z 107.60 2019-02-17T08:03:02Z 108.00 2019-02-17T08:03:05Z 108.60 2019-02-17T08:03:10Z 109.60 2019-02-17T08:03:13Z 110.40 2019-02-17T08:03:15Z 110.60 2019-02-17T08:03:17Z 112.00 2019-02-17T08:03:23Z 112.40 2019-02-17T08:03:27Z 113.60 2019-02-17T08:03:32Z 114.20 2019-02-17T08:03:35Z 115.20 2019-02-17T08:03:39Z 115.40 2019-02-17T08:03:42Z 116.40 2019-02-17T08:03:48Z 117.40 2019-02-17T08:03:59Z 117.80 2019-02-17T08:04:02Z 118.40 2019-02-17T08:04:07Z 120.00 2019-02-17T08:04:12Z 120.00 2019-02-17T08:04:17Z 120.40 2019-02-17T08:04:22Z 121.00 2019-02-17T08:04:27Z 121.40 2019-02-17T08:04:36Z 121.00 2019-02-17T08:04:41Z 121.60 2019-02-17T08:04:48Z 122.00 2019-02-17T08:04:54Z 122.60 2019-02-17T08:05:00Z 121.60 2019-02-17T08:05:03Z 122.40 2019-02-17T08:05:06Z 123.40 2019-02-17T08:05:11Z 124.40 2019-02-17T08:05:16Z 126.80 2019-02-17T08:05:24Z 127.20 2019-02-17T08:05:32Z 129.20 2019-02-17T08:05:40Z 130.80 2019-02-17T08:05:45Z 131.80 2019-02-17T08:05:50Z 132.00 2019-02-17T08:05:56Z 134.20 2019-02-17T08:06:03Z 135.40 2019-02-17T08:06:08Z 136.20 2019-02-17T08:06:12Z 137.60 2019-02-17T08:06:16Z 138.20 2019-02-17T08:06:21Z 140.00 2019-02-17T08:06:26Z 141.20 2019-02-17T08:06:31Z 141.80 2019-02-17T08:06:36Z 143.40 2019-02-17T08:06:41Z 144.60 2019-02-17T08:06:47Z 145.60 2019-02-17T08:06:52Z 147.80 2019-02-17T08:06:59Z 148.40 2019-02-17T08:07:02Z 149.20 2019-02-17T08:07:06Z 150.00 2019-02-17T08:07:11Z 151.60 2019-02-17T08:07:16Z 152.80 2019-02-17T08:07:21Z 154.20 2019-02-17T08:07:26Z 155.20 2019-02-17T08:07:30Z 156.40 2019-02-17T08:07:38Z 158.00 2019-02-17T08:07:44Z 159.20 2019-02-17T08:07:50Z 159.80 2019-02-17T08:07:56Z 160.80 2019-02-17T08:07:59Z 162.00 2019-02-17T08:08:05Z 163.00 2019-02-17T08:08:09Z 165.40 2019-02-17T08:08:16Z 166.40 2019-02-17T08:08:22Z 167.60 2019-02-17T08:08:25Z 168.60 2019-02-17T08:08:29Z 169.60 2019-02-17T08:08:35Z 171.00 2019-02-17T08:08:39Z 172.00 2019-02-17T08:08:42Z 172.60 2019-02-17T08:08:45Z 173.20 2019-02-17T08:08:49Z 173.60 2019-02-17T08:08:52Z 174.20 2019-02-17T08:08:55Z 175.40 2019-02-17T08:09:00Z 176.60 2019-02-17T08:09:05Z 177.40 2019-02-17T08:09:10Z 178.80 2019-02-17T08:09:14Z 180.00 2019-02-17T08:09:19Z 180.80 2019-02-17T08:09:22Z 182.40 2019-02-17T08:09:26Z 183.40 2019-02-17T08:09:29Z 183.20 2019-02-17T08:09:37Z 184.80 2019-02-17T08:09:43Z 186.00 2019-02-17T08:09:52Z 187.00 2019-02-17T08:09:57Z 188.00 2019-02-17T08:10:02Z 189.20 2019-02-17T08:10:07Z 190.20 2019-02-17T08:10:11Z 191.20 2019-02-17T08:10:18Z 192.60 2019-02-17T08:10:22Z 193.80 2019-02-17T08:10:26Z 194.20 2019-02-17T08:10:29Z 194.80 2019-02-17T08:10:35Z 196.00 2019-02-17T08:10:39Z 197.40 2019-02-17T08:10:42Z 198.60 2019-02-17T08:10:46Z 199.60 2019-02-17T08:10:50Z 200.60 2019-02-17T08:10:53Z 201.60 2019-02-17T08:10:58Z 202.60 2019-02-17T08:11:02Z 204.00 2019-02-17T08:11:05Z 205.40 2019-02-17T08:11:12Z 206.60 2019-02-17T08:11:16Z 207.80 2019-02-17T08:11:20Z 208.20 2019-02-17T08:11:24Z 209.00 2019-02-17T08:11:28Z 210.20 2019-02-17T08:11:33Z 211.00 2019-02-17T08:11:37Z 212.80 2019-02-17T08:11:42Z 214.00 2019-02-17T08:11:46Z 215.20 2019-02-17T08:11:50Z 216.80 2019-02-17T08:11:55Z 217.80 2019-02-17T08:12:00Z 220.20 2019-02-17T08:12:06Z 222.20 2019-02-17T08:12:11Z 223.00 2019-02-17T08:12:16Z 224.40 2019-02-17T08:12:20Z 225.40 2019-02-17T08:12:24Z 226.80 2019-02-17T08:12:30Z 228.00 2019-02-17T08:12:37Z 229.20 2019-02-17T08:12:42Z 230.40 2019-02-17T08:12:46Z 231.00 2019-02-17T08:12:50Z 231.00 2019-02-17T08:12:54Z 231.80 2019-02-17T08:12:56Z 232.00 2019-02-17T08:12:59Z 232.60 2019-02-17T08:13:03Z 233.20 2019-02-17T08:13:06Z 234.60 2019-02-17T08:13:09Z 235.00 2019-02-17T08:13:13Z 235.40 2019-02-17T08:13:19Z 235.20 2019-02-17T08:13:22Z 234.20 2019-02-17T08:13:25Z 233.60 2019-02-17T08:13:27Z 232.00 2019-02-17T08:13:32Z 231.40 2019-02-17T08:16:47Z 230.80 2019-02-17T08:16:52Z 230.20 2019-02-17T08:16:57Z 229.80 2019-02-17T08:16:59Z 229.80 2019-02-17T08:17:02Z 229.20 2019-02-17T08:17:04Z 228.80 2019-02-17T08:17:06Z 228.00 2019-02-17T08:17:08Z 226.80 2019-02-17T08:17:10Z 225.20 2019-02-17T08:17:12Z 224.00 2019-02-17T08:17:14Z 222.40 2019-02-17T08:17:16Z 222.20 2019-02-17T08:17:19Z 221.40 2019-02-17T08:17:20Z 219.40 2019-02-17T08:17:22Z 218.00 2019-02-17T08:17:23Z 216.40 2019-02-17T08:17:25Z 215.20 2019-02-17T08:17:28Z 212.80 2019-02-17T08:17:30Z 211.00 2019-02-17T08:17:32Z 209.00 2019-02-17T08:17:34Z 208.20 2019-02-17T08:17:37Z 207.80 2019-02-17T08:17:39Z 206.40 2019-02-17T08:17:41Z 205.40 2019-02-17T08:17:43Z 202.60 2019-02-17T08:17:46Z 200.40 2019-02-17T08:17:48Z 198.40 2019-02-17T08:17:50Z 197.40 2019-02-17T08:17:51Z 195.80 2019-02-17T08:17:55Z 194.00 2019-02-17T08:17:57Z 193.40 2019-02-17T08:17:59Z 192.40 2019-02-17T08:18:01Z 191.20 2019-02-17T08:18:03Z 190.60 2019-02-17T08:18:06Z 190.20 2019-02-17T08:18:08Z 188.80 2019-02-17T08:18:10Z 187.80 2019-02-17T08:18:14Z 186.20 2019-02-17T08:18:16Z 184.20 2019-02-17T08:18:18Z 183.60 2019-02-17T08:18:19Z 183.00 2019-02-17T08:18:20Z 182.60 2019-02-17T08:18:22Z 181.60 2019-02-17T08:18:23Z 179.20 2019-02-17T08:18:25Z 177.80 2019-02-17T08:18:27Z 176.40 2019-02-17T08:18:29Z 175.80 2019-02-17T08:18:30Z 175.40 2019-02-17T08:18:31Z 175.20 2019-02-17T08:18:32Z 174.00 2019-02-17T08:18:34Z 172.40 2019-02-17T08:18:36Z 171.00 2019-02-17T08:18:38Z 169.60 2019-02-17T08:18:41Z 167.60 2019-02-17T08:18:43Z 164.80 2019-02-17T08:18:46Z 164.40 2019-02-17T08:18:47Z 163.40 2019-02-17T08:18:48Z 162.00 2019-02-17T08:18:50Z 161.40 2019-02-17T08:18:53Z 159.80 2019-02-17T08:18:55Z 157.40 2019-02-17T08:18:58Z 155.00 2019-02-17T08:19:01Z 153.80 2019-02-17T08:19:04Z 152.80 2019-02-17T08:19:06Z 151.80 2019-02-17T08:19:09Z 150.40 2019-02-17T08:19:12Z 149.20 2019-02-17T08:19:15Z 147.80 2019-02-17T08:19:19Z 146.40 2019-02-17T08:19:23Z 144.20 2019-02-17T08:19:27Z 143.60 2019-02-17T08:19:29Z 142.40 2019-02-17T08:19:31Z 141.00 2019-02-17T08:19:33Z 138.40 2019-02-17T08:19:36Z 138.20 2019-02-17T08:19:37Z 137.60 2019-02-17T08:19:38Z 137.20 2019-02-17T08:19:39Z 135.80 2019-02-17T08:19:42Z 134.20 2019-02-17T08:19:44Z 132.80 2019-02-17T08:19:46Z 131.60 2019-02-17T08:19:48Z 129.80 2019-02-17T08:19:49Z 128.80 2019-02-17T08:19:50Z 127.40 2019-02-17T08:19:52Z 125.20 2019-02-17T08:19:54Z 123.80 2019-02-17T08:19:56Z 123.00 2019-02-17T08:19:59Z 122.80 2019-02-17T08:20:01Z 122.00 2019-02-17T08:20:07Z 121.60 2019-02-17T08:20:09Z 121.80 2019-02-17T08:20:13Z 121.40 2019-02-17T08:20:15Z 121.40 2019-02-17T08:20:21Z 120.80 2019-02-17T08:20:26Z 120.80 2019-02-17T08:20:31Z 120.40 2019-02-17T08:20:35Z 119.40 2019-02-17T08:20:40Z 119.00 2019-02-17T08:20:42Z 118.80 2019-02-17T08:20:45Z 119.00 2019-02-17T08:20:48Z 119.80 2019-02-17T08:20:52Z 119.40 2019-02-17T08:20:56Z 119.40 2019-02-17T08:21:02Z 119.60 2019-02-17T08:21:06Z 119.00 2019-02-17T08:21:10Z 118.40 2019-02-17T08:21:15Z 117.20 2019-02-17T08:21:19Z 116.00 2019-02-17T08:21:22Z 115.40 2019-02-17T08:21:24Z 114.80 2019-02-17T08:21:26Z 112.80 2019-02-17T08:21:32Z 112.40 2019-02-17T08:21:35Z 112.20 2019-02-17T08:21:37Z 112.40 2019-02-17T08:21:39Z 112.80 2019-02-17T08:21:47Z 113.20 2019-02-17T08:21:53Z 112.40 2019-02-17T08:21:57Z 113.20 2019-02-17T08:22:00Z 113.40 2019-02-17T08:22:02Z 113.80 2019-02-17T08:22:05Z 111.00 2019-02-17T08:22:07Z 112.20 2019-02-17T08:22:10Z 113.20 2019-02-17T08:22:13Z 113.00 2019-02-17T08:22:15Z 113.60 2019-02-17T08:22:17Z 114.00 2019-02-17T08:22:19Z 113.60 2019-02-17T08:22:21Z 114.00 2019-02-17T08:22:24Z 115.60 2019-02-17T08:22:29Z 116.40 2019-02-17T08:22:35Z 117.80 2019-02-17T08:22:38Z 119.80 2019-02-17T08:22:42Z 119.60 2019-02-17T08:22:50Z 121.40 2019-02-17T08:22:56Z 122.40 2019-02-17T08:23:00Z 121.20 2019-02-17T08:23:05Z 122.60 2019-02-17T08:23:10Z 121.80 2019-02-17T08:23:15Z 124.00 2019-02-17T08:23:20Z 124.60 2019-02-17T08:23:23Z 125.60 2019-02-17T08:23:25Z 127.00 2019-02-17T08:23:33Z 128.20 2019-02-17T08:23:40Z 129.00 2019-02-17T08:23:42Z 129.20 2019-02-17T08:23:45Z 130.60 2019-02-17T08:23:49Z 131.80 2019-02-17T08:23:57Z 133.20 2019-02-17T08:24:03Z 134.60 2019-02-17T08:24:10Z 135.40 2019-02-17T08:24:13Z 136.60 2019-02-17T08:24:21Z 137.80 2019-02-17T08:24:28Z 137.80 2019-02-17T08:24:35Z 136.20 2019-02-17T08:24:41Z 136.40 2019-02-17T08:24:45Z 135.80 2019-02-17T08:24:52Z 135.20 2019-02-17T08:24:56Z 135.00 2019-02-17T08:24:59Z 134.80 2019-02-17T08:25:07Z 135.60 2019-02-17T08:25:14Z 135.20 2019-02-17T08:25:21Z 135.00 2019-02-17T08:25:29Z 134.60 2019-02-17T08:25:36Z 134.00 2019-02-17T08:25:41Z 134.20 2019-02-17T08:25:49Z 134.40 2019-02-17T08:25:52Z 134.20 2019-02-17T08:25:55Z 133.00 2019-02-17T08:26:02Z 131.80 2019-02-17T08:26:09Z 131.00 2019-02-17T08:26:11Z 130.40 2019-02-17T08:26:17Z 129.60 2019-02-17T08:26:22Z 128.80 2019-02-17T08:26:30Z 127.60 2019-02-17T08:26:38Z 127.00 2019-02-17T08:26:40Z 126.00 2019-02-17T08:26:46Z 124.80 2019-02-17T08:26:50Z 123.40 2019-02-17T08:26:52Z 122.40 2019-02-17T08:26:58Z 121.60 2019-02-17T08:27:02Z 122.20 2019-02-17T08:27:04Z 120.80 2019-02-17T08:27:07Z 120.00 2019-02-17T08:27:11Z 119.20 2019-02-17T08:27:18Z 118.60 2019-02-17T08:27:20Z 118.60 2019-02-17T08:27:25Z 118.40 2019-02-17T08:27:32Z 117.60 2019-02-17T08:27:35Z 116.20 2019-02-17T08:27:41Z 115.00 2019-02-17T08:27:43Z 113.80 2019-02-17T08:27:47Z 114.20 2019-02-17T08:27:52Z 114.20 2019-02-17T08:27:55Z 112.80 2019-02-17T08:27:57Z 111.40 2019-02-17T08:27:59Z 110.00 2019-02-17T08:28:01Z 109.00 2019-02-17T08:28:05Z 108.00 2019-02-17T08:28:06Z 107.00 2019-02-17T08:28:07Z 106.20 2019-02-17T08:28:13Z 106.00 2019-02-17T08:28:15Z 104.60 2019-02-17T08:28:20Z 104.20 2019-02-17T08:28:21Z 103.20 2019-02-17T08:28:23Z 102.40 2019-02-17T08:28:25Z 102.20 2019-02-17T08:28:26Z 102.20 2019-02-17T08:28:27Z 101.60 2019-02-17T08:28:28Z 101.00 2019-02-17T08:28:29Z 99.40 2019-02-17T08:28:31Z 99.00 2019-02-17T08:28:34Z 99.00 2019-02-17T08:28:35Z 98.40 2019-02-17T08:28:37Z 98.20 2019-02-17T08:28:38Z 98.20 2019-02-17T08:28:43Z 97.60 2019-02-17T08:28:49Z 97.00 2019-02-17T08:28:50Z 96.00 2019-02-17T08:28:54Z 95.60 2019-02-17T08:28:56Z 96.00 2019-02-17T08:29:02Z 95.60 2019-02-17T08:29:09Z 95.40 2019-02-17T08:29:16Z 94.80 2019-02-17T08:29:19Z 94.60 2019-02-17T08:29:25Z 93.60 2019-02-17T08:29:27Z 94.40 2019-02-17T08:29:30Z 95.60 2019-02-17T08:29:36Z 95.00 2019-02-17T08:29:38Z 94.60 2019-02-17T08:29:40Z 95.80 2019-02-17T08:29:45Z 96.20 2019-02-17T08:29:53Z 95.20 2019-02-17T08:29:55Z 94.00 2019-02-17T08:29:59Z 93.40 2019-02-17T08:30:02Z 92.80 2019-02-17T08:30:08Z 91.40 2019-02-17T08:30:14Z 90.60 2019-02-17T08:30:18Z 88.80 2019-02-17T08:30:21Z 88.80 2019-02-17T08:30:23Z 88.40 2019-02-17T08:30:27Z 87.40 2019-02-17T08:30:30Z 88.40 2019-02-17T08:30:36Z 87.20 2019-02-17T08:30:39Z 88.40 2019-02-17T08:30:42Z 87.00 2019-02-17T08:30:45Z 86.00 2019-02-17T08:30:52Z 85.80 2019-02-17T08:30:53Z 83.40 2019-02-17T08:30:58Z 82.00 2019-02-17T08:30:59Z 80.60 2019-02-17T08:31:03Z 80.20 2019-02-17T08:31:04Z 79.60 2019-02-17T08:31:05Z 78.40 2019-02-17T08:31:08Z 77.20 2019-02-17T08:31:10Z 75.80 2019-02-17T08:31:12Z 74.60 2019-02-17T08:31:14Z 74.20 2019-02-17T08:31:17Z 73.60 2019-02-17T08:31:22Z 73.60 2019-02-17T08:31:25Z 72.20 2019-02-17T08:31:27Z 71.00 2019-02-17T08:31:29Z 71.60 2019-02-17T08:31:33Z 68.20 2019-02-17T08:31:35Z 67.20 2019-02-17T08:31:36Z 67.00 2019-02-17T08:31:37Z 66.20 2019-02-17T08:31:39Z 64.60 2019-02-17T08:31:44Z 64.20 2019-02-17T08:31:46Z 64.40 2019-02-17T08:31:47Z 64.00 2019-02-17T08:31:50Z 63.60 2019-02-17T08:31:51Z 62.00 2019-02-17T08:31:53Z 61.20 2019-02-17T08:31:56Z 60.80 2019-02-17T08:31:59Z 60.40 2019-02-17T08:32:01Z 60.40 2019-02-17T08:32:03Z 60.60 2019-02-17T08:32:05Z 60.40 2019-02-17T08:32:06Z 59.80 2019-02-17T08:32:07Z 59.60 2019-02-17T08:32:08Z 59.40 2019-02-17T08:32:09Z 59.00 2019-02-17T08:32:12Z 59.00 2019-02-17T08:32:13Z 59.20 2019-02-17T08:32:16Z 58.40 2019-02-17T08:32:17Z 57.00 2019-02-17T08:32:19Z 56.40 2019-02-17T08:32:22Z 55.60 2019-02-17T08:32:27Z 55.00 2019-02-17T08:32:30Z 54.40 2019-02-17T08:32:36Z 54.20 2019-02-17T08:32:37Z 53.20 2019-02-17T08:32:42Z 53.20 2019-02-17T08:32:45Z 53.20 2019-02-17T08:32:52Z 53.20 2019-02-17T08:32:54Z 53.20 2019-02-17T08:33:01Z 54.20 2019-02-17T08:33:07Z 53.80 2019-02-17T08:33:15Z 53.60 2019-02-17T08:33:22Z 53.40 2019-02-17T08:33:29Z 53.60 2019-02-17T08:33:36Z 54.60 2019-02-17T08:33:40Z 55.00 2019-02-17T08:33:43Z 56.20 2019-02-17T08:33:45Z 57.40 2019-02-17T08:33:48Z 57.20 2019-02-17T08:33:56Z 57.40 2019-02-17T08:33:59Z 56.60 2019-02-17T08:34:03Z 55.40 2019-02-17T08:34:05Z 54.80 2019-02-17T08:34:06Z 54.20 2019-02-17T08:34:07Z 53.00 2019-02-17T08:34:08Z 52.40 2019-02-17T08:34:09Z 51.60 2019-02-17T08:34:10Z 51.40 2019-02-17T08:34:11Z 50.60 2019-02-17T08:34:13Z 50.60 2019-02-17T08:34:17Z 50.40 2019-02-17T08:34:19Z 50.40 2019-02-17T08:34:24Z 51.80 2019-02-17T08:34:27Z 51.00 2019-02-17T08:34:29Z 50.80 2019-02-17T08:34:30Z 51.40 2019-02-17T08:34:36Z 51.80 2019-02-17T08:34:41Z 51.40 2019-02-17T08:34:43Z 51.20 2019-02-17T08:34:49Z 51.00 2019-02-17T08:34:50Z 51.40 2019-02-17T08:34:56Z 51.80 2019-02-17T08:34:58Z 51.60 2019-02-17T08:35:04Z 50.60 2019-02-17T08:35:07Z 49.40 2019-02-17T08:35:11Z 50.40 2019-02-17T08:35:17Z 49.80 2019-02-17T08:35:19Z 49.00 2019-02-17T08:35:24Z 48.40 2019-02-17T08:35:26Z 47.20 2019-02-17T08:35:30Z 47.40 2019-02-17T08:35:32Z 48.00 2019-02-17T08:35:38Z 47.40 2019-02-17T08:35:40Z 48.00 2019-02-17T08:35:46Z 47.20 2019-02-17T08:35:48Z 47.00 2019-02-17T08:35:54Z 46.20 2019-02-17T08:35:57Z 46.00 2019-02-17T08:36:04Z 45.80 2019-02-17T08:36:07Z 45.20 2019-02-17T08:36:09Z 45.40 2019-02-17T08:36:15Z 45.00 2019-02-17T08:36:17Z 44.00 2019-02-17T08:36:22Z 43.60 2019-02-17T08:36:25Z 43.00 2019-02-17T08:36:32Z 43.20 2019-02-17T08:36:36Z 43.40 2019-02-17T08:36:38Z 43.40 2019-02-17T08:36:40Z 44.40 2019-02-17T08:36:42Z 43.00 2019-02-17T08:36:45Z 42.40 2019-02-17T08:36:48Z 42.60 2019-02-17T08:36:52Z 41.80 2019-02-17T08:36:55Z 40.60 2019-02-17T08:36:58Z 40.40 2019-02-17T08:37:03Z 40.00 2019-02-17T08:37:10Z 39.80 2019-02-17T08:37:13Z 39.80 2019-02-17T08:37:16Z 39.40 2019-02-17T08:37:18Z 39.60 2019-02-17T08:37:20Z 39.00 2019-02-17T08:37:27Z 38.60 2019-02-17T08:37:30Z 38.40 2019-02-17T08:37:32Z 38.00 2019-02-17T08:37:37Z 37.40 2019-02-17T08:37:40Z 36.80 2019-02-17T08:37:44Z 36.40 2019-02-17T08:37:46Z 36.20 2019-02-17T08:37:51Z 34.60 2019-02-17T08:37:55Z 34.00 2019-02-17T08:38:24Z 33.80 2019-02-17T08:38:26Z 33.80 2019-02-17T08:38:31Z 33.60 2019-02-17T08:38:36Z 33.20 2019-02-17T08:38:40Z 34.00 2019-02-17T08:38:44Z 33.20 2019-02-17T08:38:46Z 34.00 2019-02-17T08:38:48Z 34.60 2019-02-17T08:38:50Z 34.60 2019-02-17T08:38:53Z 35.60 2019-02-17T08:38:55Z 35.80 2019-02-17T08:38:58Z 36.00 2019-02-17T08:39:02Z 35.60 2019-02-17T08:39:04Z 34.80 2019-02-17T08:39:12Z 33.20 2019-02-17T08:39:17Z 32.20 2019-02-17T08:39:19Z 33.40 2019-02-17T08:39:22Z 33.60 2019-02-17T08:39:27Z 32.00 2019-02-17T08:39:34Z 30.60 2019-02-17T08:39:36Z 29.40 2019-02-17T08:39:42Z 30.60 2019-02-17T08:39:47Z 31.00 2019-02-17T08:39:52Z 31.80 2019-02-17T08:40:00Z 32.20 2019-02-17T08:40:03Z 32.20 2019-02-17T08:40:06Z 31.00 2019-02-17T08:40:10Z 31.60 2019-02-17T08:40:15Z 32.60 2019-02-17T08:40:17Z 31.20 2019-02-17T08:40:20Z 31.00 2019-02-17T08:40:22Z 29.20 2019-02-17T08:40:28Z 29.60 2019-02-17T08:40:33Z 28.60 2019-02-17T08:40:41Z 26.00 2019-02-17T08:40:44Z 26.80 2019-02-17T08:40:48Z 27.20 2019-02-17T08:40:52Z 26.20 2019-02-17T08:40:54Z 27.60 2019-02-17T08:40:56Z 26.40 2019-02-17T08:40:59Z 27.20 2019-02-17T08:41:01Z 25.60 2019-02-17T08:41:04Z 26.00 2019-02-17T08:41:08Z 26.40 2019-02-17T08:41:10Z 25.60 2019-02-17T08:41:12Z 25.60 2019-02-17T08:41:15Z 25.00 2019-02-17T08:41:17Z 24.40 2019-02-17T08:41:23Z 23.80 2019-02-17T08:41:31Z 23.40 2019-02-17T08:41:33Z 23.40 2019-02-17T08:41:40Z 23.20 2019-02-17T08:41:47Z 22.40 2019-02-17T08:41:49Z 23.60 2019-02-17T08:41:54Z 22.40 2019-02-17T08:41:57Z 21.00 2019-02-17T08:41:59Z 20.80 2019-02-17T08:42:01Z 20.40 2019-02-17T08:42:08Z 22.20 2019-02-17T08:42:13Z 20.60 2019-02-17T08:42:15Z 21.60 2019-02-17T08:42:19Z 20.80 2019-02-17T08:42:23Z 20.80 2019-02-17T08:42:30Z 19.40 2019-02-17T08:42:39Z 18.80 2019-02-17T08:42:44Z 19.40 2019-02-17T08:42:49Z 17.60 2019-02-17T08:42:53Z 17.60 2019-02-17T08:42:58Z 18.00 2019-02-17T08:43:05Z 17.60 2019-02-17T08:43:13Z 16.20 2019-02-17T08:43:21Z 16.80 2019-02-17T08:43:23Z 17.20 2019-02-17T08:43:31Z 16.00 2019-02-17T08:43:38Z 17.40 2019-02-17T08:43:42Z 16.20 2019-02-17T08:43:45Z 17.40 2019-02-17T08:43:50Z 18.60 2019-02-17T08:43:53Z 15.60 2019-02-17T08:43:55Z 15.80 2019-02-17T08:44:03Z 15.20 2019-02-17T08:44:09Z 14.40 2019-02-17T08:44:14Z 14.60 2019-02-17T08:44:18Z 14.60 2019-02-17T08:44:25Z 13.40 2019-02-17T08:44:29Z 12.60 2019-02-17T08:44:32Z 13.60 2019-02-17T08:44:40Z 13.00 2019-02-17T08:44:49Z 12.20 2019-02-17T08:44:52Z 12.20 2019-02-17T08:44:59Z 12.00 2019-02-17T08:45:06Z 12.40 2019-02-17T08:45:09Z 12.60 2019-02-17T08:45:14Z 11.80 2019-02-17T08:45:18Z 11.00 2019-02-17T08:45:21Z 10.80 2019-02-17T08:45:25Z 10.40 2019-02-17T08:45:30Z 11.00 2019-02-17T08:45:36Z 9.40 2019-02-17T08:45:41Z 9.40 2019-02-17T08:45:43Z 8.80 2019-02-17T08:45:50Z 8.40 2019-02-17T08:45:57Z 8.80 2019-02-17T08:46:04Z 7.80 2019-02-17T08:46:11Z 7.80 2019-02-17T08:46:14Z 7.40 2019-02-17T08:46:17Z 6.20 2019-02-17T08:46:20Z 7.00 2019-02-17T08:46:28Z 6.60 2019-02-17T08:46:31Z 7.00 2019-02-17T08:46:38Z 7.80 2019-02-17T08:46:43Z 9.20 2019-02-17T08:46:45Z 9.20 2019-02-17T08:46:47Z 7.80 2019-02-17T08:46:50Z 6.40 2019-02-17T08:46:52Z 5.00 2019-02-17T08:46:59Z 4.00 2019-02-17T08:47:05Z 5.00 2019-02-17T08:47:13Z 3.80 2019-02-17T08:47:16Z 3.20 2019-02-17T08:47:23Z 2.20 2019-02-17T08:47:32Z 1.60 2019-02-17T08:47:40Z 2.60 2019-02-17T08:47:46Z 2.20 2019-02-17T08:47:53Z 1.60 2019-02-17T08:48:00Z 2.40 2019-02-17T08:48:08Z 1.60 2019-02-17T08:48:12Z 1.80 2019-02-17T08:48:14Z 1.60 2019-02-17T08:48:22Z 0.20 2019-02-17T08:48:27Z -0.20 2019-02-17T08:48:29Z 0.80 2019-02-17T08:48:37Z -0.20 2019-02-17T08:48:45Z -1.00 2019-02-17T08:48:50Z -1.80 2019-02-17T08:48:53Z -1.00 2019-02-17T08:48:58Z -0.80 2019-02-17T08:49:07Z -0.60 2019-02-17T08:49:11Z -2.00 2019-02-17T08:49:14Z -2.00 2019-02-17T08:49:17Z -1.80 2019-02-17T08:49:21Z -2.20 2019-02-17T08:49:53Z -2.40 2019-02-17T08:49:57Z -2.40 2019-02-17T08:50:00Z -2.00 2019-02-17T08:50:04Z -1.60 2019-02-17T08:50:06Z -1.40 2019-02-17T08:50:08Z -1.00 2019-02-17T08:50:11Z -1.00 2019-02-17T08:50:17Z -1.00 2019-02-17T08:50:23Z -1.00 2019-02-17T08:50:25Z -0.60 2019-02-17T08:50:32Z -0.60 2019-02-17T08:50:40Z -0.60 2019-02-17T08:50:48Z -0.80 2019-02-17T08:50:50Z -0.40 2019-02-17T08:50:57Z -0.40 2019-02-17T08:51:04Z -0.60 2019-02-17T08:51:11Z -0.40 2019-02-17T08:51:19Z 0.00 2019-02-17T08:51:24Z 0.40 2019-02-17T08:51:26Z 0.00 2019-02-17T08:51:31Z 0.00 2019-02-17T08:51:39Z 0.20 2019-02-17T08:51:46Z 1.60 2019-02-17T08:51:49Z 1.20 2019-02-17T08:51:53Z 2.00 2019-02-17T08:52:01Z 2.40 2019-02-17T08:52:03Z 3.80 2019-02-17T08:52:12Z 4.40 2019-02-17T08:52:20Z 3.60 2019-02-17T08:52:29Z 2.40 2019-02-17T08:52:31Z 3.20 2019-02-17T08:52:35Z 4.40 2019-02-17T08:52:38Z 4.00 2019-02-17T08:52:40Z 4.40 2019-02-17T08:52:44Z 5.20 2019-02-17T08:52:51Z 6.80 2019-02-17T08:53:00Z 7.80 2019-02-17T08:53:03Z 8.60 2019-02-17T08:53:07Z 10.00 2019-02-17T08:53:13Z 11.20 2019-02-17T08:53:20Z 12.40 2019-02-17T08:53:24Z 14.00 2019-02-17T08:53:29Z 14.60 2019-02-17T08:53:32Z 16.20 2019-02-17T08:53:38Z 17.60 2019-02-17T08:53:42Z 19.00 2019-02-17T08:53:46Z 20.60 2019-02-17T08:53:51Z 23.40 2019-02-17T08:53:58Z 26.00 2019-02-17T08:54:04Z 28.00 2019-02-17T08:54:09Z 31.00 2019-02-17T08:54:16Z 33.00 2019-02-17T08:54:21Z 34.80 2019-02-17T08:54:26Z 35.00 2019-02-17T08:54:32Z 34.40 2019-02-17T08:54:35Z 33.40 2019-02-17T08:54:38Z 32.80 2019-02-17T08:54:42Z 31.80 2019-02-17T08:54:47Z 32.00 2019-02-17T08:54:51Z 33.60 2019-02-17T08:54:56Z 34.60 2019-02-17T08:55:00Z 35.20 2019-02-17T08:55:06Z 34.80 2019-02-17T08:55:09Z 33.80 2019-02-17T08:55:11Z 31.60 2019-02-17T08:55:14Z 30.20 2019-02-17T08:55:16Z 28.40 2019-02-17T08:55:18Z 27.20 2019-02-17T08:55:20Z 26.00 2019-02-17T08:55:23Z 24.60 2019-02-17T08:55:25Z 22.60 2019-02-17T08:55:27Z 21.60 2019-02-17T08:55:28Z 20.40 2019-02-17T08:55:29Z 19.20 2019-02-17T08:55:30Z 17.80 2019-02-17T08:55:31Z 16.40 2019-02-17T08:55:32Z 14.00 2019-02-17T08:55:33Z 12.60 2019-02-17T08:55:34Z 11.00 2019-02-17T08:55:35Z 9.60 2019-02-17T08:55:36Z 8.60 2019-02-17T08:55:37Z 7.20 2019-02-17T08:55:39Z 6.40 2019-02-17T08:55:40Z 5.60 2019-02-17T08:55:41Z 4.40 2019-02-17T08:55:43Z 3.80 2019-02-17T08:55:44Z 3.40 2019-02-17T08:55:45Z 3.00 2019-02-17T08:55:48Z 2.40 2019-02-17T08:55:49Z 2.00 2019-02-17T08:55:50Z 1.40 2019-02-17T08:55:52Z 0.80 2019-02-17T08:55:54Z 0.40 2019-02-17T08:55:56Z -0.40 2019-02-17T08:55:59Z -1.20 2019-02-17T08:56:01Z -1.60 2019-02-17T08:56:03Z -2.40 2019-02-17T08:56:08Z -2.40 2019-02-17T08:56:14Z -2.20 2019-02-17T08:56:19Z -2.00 2019-02-17T08:56:26Z -1.40 2019-02-17T08:56:31Z -1.80 2019-02-17T08:56:38Z -1.40 2019-02-17T08:56:41Z -0.80 2019-02-17T08:56:49Z -1.60 2019-02-17T08:56:54Z -1.40 2019-02-17T08:56:56Z -1.40 2019-02-17T08:57:04Z -1.60 2019-02-17T08:57:12Z -1.80 2019-02-17T08:57:21Z -1.40 2019-02-17T08:57:29Z -0.20 2019-02-17T08:57:35Z -0.60 2019-02-17T08:57:39Z -0.60 2019-02-17T08:57:47Z -0.60 2019-02-17T08:57:55Z -0.80 2019-02-17T08:58:04Z -0.40 2019-02-17T08:58:12Z -0.40 2019-02-17T08:58:14Z -0.20 2019-02-17T08:58:22Z -0.20 2019-02-17T08:58:30Z 0.00 2019-02-17T08:58:39Z 0.60 2019-02-17T08:58:42Z 1.20 2019-02-17T08:58:47Z 0.20 2019-02-17T08:58:50Z 0.20 2019-02-17T08:58:58Z 0.40 2019-02-17T08:59:06Z 0.80 2019-02-17T08:59:15Z 0.60 2019-02-17T08:59:23Z 0.00 2019-02-17T08:59:29Z -0.20 2019-02-17T08:59:33Z 0.40 2019-02-17T08:59:41Z 2.00 2019-02-17T08:59:43Z 1.80 2019-02-17T08:59:50Z 0.80 2019-02-17T08:59:57Z 2.00 2019-02-17T09:00:05Z 3.20 2019-02-17T09:00:10Z 2.00 2019-02-17T09:00:13Z 1.20 2019-02-17T09:00:15Z 0.80 2019-02-17T09:00:17Z 2.20 2019-02-17T09:00:20Z 2.60 2019-02-17T09:00:24Z 2.20 2019-02-17T09:00:30Z 1.00 2019-02-17T09:00:35Z 0.60 2019-02-17T09:00:37Z 0.20 2019-02-17T09:00:45Z -0.40 2019-02-17T09:00:50Z -0.20 2019-02-17T09:00:55Z 0.60 2019-02-17T09:00:57Z -0.20 2019-02-17T09:01:05Z -0.20 2019-02-17T09:01:13Z -0.20 2019-02-17T09:01:22Z 0.40 2019-02-17T09:01:24Z -0.40 2019-02-17T09:01:27Z -0.60 2019-02-17T09:01:30Z -0.20 2019-02-17T09:01:36Z 0.20 2019-02-17T09:01:42Z 0.60 2019-02-17T09:01:45Z 0.80 2019-02-17T09:01:48Z 0.40 2019-02-17T09:01:54Z 0.60 2019-02-17T09:01:59Z 0.60 2019-02-17T09:02:01Z 0.80 2019-02-17T09:02:05Z 0.20 2019-02-17T09:02:07Z 1.20 2019-02-17T09:02:10Z 1.40 2019-02-17T09:02:13Z 2.00 2019-02-17T09:02:15Z 2.60 2019-02-17T09:02:21Z 3.20 2019-02-17T09:02:24Z 3.40 2019-02-17T09:02:30Z 4.40 2019-02-17T09:02:33Z 4.60 2019-02-17T09:02:38Z 3.40 2019-02-17T09:02:41Z 3.60 2019-02-17T09:02:47Z 2.00 2019-02-17T09:02:54Z 1.80 2019-02-17T09:02:56Z 0.80 2019-02-17T09:02:59Z 1.20 2019-02-17T09:03:02Z -0.40 2019-02-17T09:03:05Z 0.80 2019-02-17T09:03:09Z 0.40 2019-02-17T09:03:18Z 0.40 2019-02-17T09:03:26Z 0.60 2019-02-17T09:03:28Z 0.40 2019-02-17T09:03:36Z 0.60 2019-02-17T09:03:38Z 0.20 2019-02-17T09:03:46Z 0.20 2019-02-17T09:03:50Z 0.20 2019-02-17T09:03:58Z 0.00 2019-02-17T09:04:01Z 0.40 2019-02-17T09:04:09Z 0.40 2019-02-17T09:04:18Z 0.60 2019-02-17T09:04:22Z 1.60 2019-02-17T09:04:30Z 0.80 2019-02-17T09:04:33Z 1.80 2019-02-17T09:04:36Z 2.00 2019-02-17T09:04:42Z 0.80 2019-02-17T09:04:50Z 2.00 2019-02-17T09:04:54Z 1.60 2019-02-17T09:04:57Z 3.00 2019-02-17T09:05:01Z 3.40 2019-02-17T09:05:04Z 3.60 2019-02-17T09:05:13Z 3.00 2019-02-17T09:05:21Z 3.00 2019-02-17T09:05:30Z 3.40 2019-02-17T09:05:40Z 2.40 2019-02-17T09:05:48Z 2.40 2019-02-17T09:05:54Z 2.40 2019-02-17T09:06:01Z 2.00 2019-02-17T09:06:03Z 3.80 2019-02-17T09:06:08Z 2.60 2019-02-17T09:06:14Z 2.60 2019-02-17T09:06:22Z 2.00 2019-02-17T09:06:29Z 2.20 2019-02-17T09:06:34Z 1.80 2019-02-17T09:06:38Z 1.60 2019-02-17T09:06:40Z 0.80 2019-02-17T09:06:47Z 0.80 2019-02-17T09:06:51Z 0.60 2019-02-17T09:06:53Z 1.40 2019-02-17T09:06:56Z 1.60 2019-02-17T09:06:58Z 1.60 2019-02-17T09:07:00Z 1.60 2019-02-17T09:07:03Z 1.40 2019-02-17T09:07:07Z 2.00 2019-02-17T09:07:11Z 1.60 2019-02-17T09:07:16Z 1.20 2019-02-17T09:07:20Z 1.20 2019-02-17T09:07:25Z 1.20 2019-02-17T09:07:30Z 1.40 2019-02-17T09:07:34Z 2.60 2019-02-17T09:07:36Z 1.60 2019-02-17T09:07:39Z 1.40 2019-02-17T09:07:41Z 1.40 2019-02-17T09:07:43Z 1.80 2019-02-17T09:07:46Z 1.80 2019-02-17T09:07:54Z 0.00 2019-02-17T09:08:00Z 1.20 2019-02-17T09:08:03Z 1.60 2019-02-17T09:08:09Z 1.80 2019-02-17T09:08:12Z 1.80 2019-02-17T09:08:17Z 2.20 2019-02-17T09:08:19Z 1.20 2019-02-17T09:08:24Z 0.80 2019-02-17T09:08:30Z 1.00 2019-02-17T09:08:37Z 0.80 2019-02-17T09:08:44Z 1.00 2019-02-17T09:08:50Z 1.20 2019-02-17T09:08:56Z 1.00 2019-02-17T09:09:03Z 1.00 2019-02-17T09:09:08Z 1.20 2019-02-17T09:09:10Z 1.60 2019-02-17T09:09:13Z 1.00 2019-02-17T09:09:18Z 1.00 2019-02-17T09:09:21Z 1.00 2019-02-17T09:09:24Z 1.00 2019-02-17T09:09:29Z 1.00 2019-02-17T09:09:35Z 1.20 2019-02-17T09:09:43Z 1.20 2019-02-17T09:09:48Z 0.80 2019-02-17T09:09:50Z 0.20 2019-02-17T09:09:57Z 1.60 2019-02-17T09:10:00Z 0.40 2019-02-17T09:10:03Z 1.60 2019-02-17T09:10:07Z 1.60 2019-02-17T09:10:09Z 1.80 2019-02-17T09:10:11Z 1.00 2019-02-17T09:10:14Z 0.20 2019-02-17T09:10:16Z 0.20 2019-02-17T09:10:20Z 1.20 2019-02-17T09:10:23Z 1.20 2019-02-17T09:10:25Z 1.00 2019-02-17T09:10:29Z 1.40 2019-02-17T09:10:38Z 2.00 2019-02-17T09:10:41Z 1.60 2019-02-17T09:10:43Z 1.40 2019-02-17T09:10:47Z 2.40 2019-02-17T09:10:52Z 3.00 2019-02-17T09:11:00Z 3.40 2019-02-17T09:11:05Z 3.20 2019-02-17T09:11:08Z 3.20 2019-02-17T09:11:13Z 2.80 2019-02-17T09:11:17Z 3.40 2019-02-17T09:11:19Z 4.60 2019-02-17T09:11:22Z 4.60 2019-02-17T09:11:24Z 3.60 2019-02-17T09:11:26Z 3.00 2019-02-17T09:11:30Z 4.00 2019-02-17T09:11:34Z 3.00 2019-02-17T09:11:38Z 3.40 2019-02-17T09:11:40Z 3.20 2019-02-17T09:11:43Z 2.60 2019-02-17T09:13:43Z 2.60 2019-02-17T09:13:46Z 2.40 2019-02-17T09:13:49Z 2.40 2019-02-17T09:13:51Z 2.20 2019-02-17T09:13:55Z 2.40 2019-02-17T09:13:57Z 2.60 2019-02-17T09:14:01Z 3.00 2019-02-17T09:14:03Z 2.80 2019-02-17T09:14:06Z 2.60 2019-02-17T09:14:09Z 2.00 2019-02-17T09:14:11Z 2.60 2019-02-17T09:14:15Z 1.60 2019-02-17T09:14:17Z 2.20 2019-02-17T09:14:20Z 1.60 2019-02-17T09:14:27Z 2.40 2019-02-17T09:14:34Z 2.00 2019-02-17T09:14:36Z 2.20 2019-02-17T09:14:44Z 2.80 2019-02-17T09:14:49Z 2.20 2019-02-17T09:14:51Z 1.40 2019-02-17T09:14:53Z 0.40 2019-02-17T09:14:56Z 0.80 2019-02-17T09:14:58Z 0.60 2019-02-17T09:15:02Z 1.20 2019-02-17T09:15:07Z 1.00 2019-02-17T09:15:09Z