www.cicloide.com 7793 www.cicloide.com 7793 81.40 2012-02-26T08:07:31Z 81.40 2012-02-26T08:08:11Z 81.40 2012-02-26T08:08:18Z 81.40 2012-02-26T08:08:22Z 80.40 2012-02-26T08:08:29Z 80.40 2012-02-26T08:08:37Z 79.90 2012-02-26T08:08:43Z 79.90 2012-02-26T08:08:46Z 79.00 2012-02-26T08:08:50Z 76.10 2012-02-26T08:08:55Z 74.60 2012-02-26T08:08:58Z 74.20 2012-02-26T08:08:58Z 70.80 2012-02-26T08:09:05Z 68.90 2012-02-26T08:09:14Z 67.90 2012-02-26T08:09:21Z 66.90 2012-02-26T08:09:28Z 64.10 2012-02-26T08:09:33Z 64.10 2012-02-26T08:09:44Z 66.00 2012-02-26T08:09:45Z 67.40 2012-02-26T08:09:49Z 67.40 2012-02-26T08:09:58Z 68.90 2012-02-26T08:10:06Z 69.40 2012-02-26T08:10:15Z 70.30 2012-02-26T08:10:22Z 69.80 2012-02-26T08:10:31Z 69.80 2012-02-26T08:10:32Z 67.90 2012-02-26T08:10:36Z 69.40 2012-02-26T08:10:43Z 69.80 2012-02-26T08:10:48Z 72.20 2012-02-26T08:10:53Z 72.70 2012-02-26T08:11:00Z 73.20 2012-02-26T08:11:02Z 72.70 2012-02-26T08:11:04Z 69.80 2012-02-26T08:11:11Z 71.30 2012-02-26T08:11:18Z 79.00 2012-02-26T08:11:26Z 94.80 2012-02-26T08:11:35Z 110.20 2012-02-26T08:11:42Z 102.50 2012-02-26T08:11:49Z 89.10 2012-02-26T08:11:56Z 84.30 2012-02-26T08:12:01Z 83.30 2012-02-26T08:12:01Z 63.10 2012-02-26T08:12:50Z 62.10 2012-02-26T08:12:52Z 61.20 2012-02-26T08:12:57Z 61.70 2012-02-26T08:13:04Z 61.70 2012-02-26T08:13:09Z 63.10 2012-02-26T08:13:21Z 63.60 2012-02-26T08:13:30Z 64.10 2012-02-26T08:13:30Z 64.50 2012-02-26T08:13:37Z 65.50 2012-02-26T08:13:41Z 66.00 2012-02-26T08:13:46Z 66.00 2012-02-26T08:13:46Z 67.40 2012-02-26T08:13:56Z 68.40 2012-02-26T08:14:03Z 67.40 2012-02-26T08:14:10Z 67.40 2012-02-26T08:14:15Z 67.40 2012-02-26T08:14:22Z 68.40 2012-02-26T08:14:31Z 67.40 2012-02-26T08:14:41Z 68.40 2012-02-26T08:14:59Z 69.80 2012-02-26T08:15:09Z 70.30 2012-02-26T08:15:18Z 70.80 2012-02-26T08:15:27Z 69.80 2012-02-26T08:15:32Z 68.90 2012-02-26T08:15:37Z 68.90 2012-02-26T08:15:41Z 68.90 2012-02-26T08:15:44Z 68.90 2012-02-26T08:15:46Z 68.90 2012-02-26T08:15:51Z 68.90 2012-02-26T08:15:51Z 69.40 2012-02-26T08:15:55Z 68.90 2012-02-26T08:16:00Z 66.90 2012-02-26T08:16:09Z 65.50 2012-02-26T08:16:17Z 64.50 2012-02-26T08:16:24Z 64.10 2012-02-26T08:16:31Z 63.60 2012-02-26T08:16:40Z 63.60 2012-02-26T08:16:47Z 63.10 2012-02-26T08:16:59Z 63.10 2012-02-26T08:17:08Z 63.60 2012-02-26T08:17:20Z 63.60 2012-02-26T08:17:32Z 63.10 2012-02-26T08:17:41Z 63.10 2012-02-26T08:17:46Z 63.60 2012-02-26T08:17:53Z 61.20 2012-02-26T08:18:02Z 59.70 2012-02-26T08:18:12Z 59.30 2012-02-26T08:18:23Z 59.70 2012-02-26T08:18:31Z 59.70 2012-02-26T08:18:37Z 60.20 2012-02-26T08:18:45Z 60.70 2012-02-26T08:18:54Z 60.70 2012-02-26T08:19:06Z 60.20 2012-02-26T08:19:18Z 59.30 2012-02-26T08:19:27Z 58.80 2012-02-26T08:19:29Z 56.90 2012-02-26T08:19:39Z 56.90 2012-02-26T08:19:41Z 56.90 2012-02-26T08:19:45Z 56.90 2012-02-26T08:19:46Z 57.30 2012-02-26T08:19:53Z 57.80 2012-02-26T08:20:02Z 59.30 2012-02-26T08:20:12Z 59.30 2012-02-26T08:20:14Z 58.30 2012-02-26T08:20:21Z 58.80 2012-02-26T08:20:30Z 57.80 2012-02-26T08:20:42Z 60.70 2012-02-26T08:20:51Z 61.70 2012-02-26T08:20:58Z 61.20 2012-02-26T08:21:03Z 59.30 2012-02-26T08:21:10Z 57.30 2012-02-26T08:21:19Z 54.50 2012-02-26T08:21:29Z 52.50 2012-02-26T08:21:40Z 52.00 2012-02-26T08:21:50Z 51.60 2012-02-26T08:21:59Z 51.60 2012-02-26T08:22:04Z 51.60 2012-02-26T08:22:06Z 52.00 2012-02-26T08:22:16Z 51.60 2012-02-26T08:22:27Z 51.10 2012-02-26T08:22:37Z 51.10 2012-02-26T08:22:48Z 50.60 2012-02-26T08:23:00Z 50.10 2012-02-26T08:23:08Z 50.10 2012-02-26T08:23:17Z 50.60 2012-02-26T08:23:31Z 50.10 2012-02-26T08:23:38Z 49.60 2012-02-26T08:23:45Z 51.10 2012-02-26T08:23:52Z 51.60 2012-02-26T08:23:59Z 50.10 2012-02-26T08:24:08Z 49.20 2012-02-26T08:24:16Z 48.20 2012-02-26T08:24:27Z 47.20 2012-02-26T08:24:37Z 47.20 2012-02-26T08:24:46Z 46.80 2012-02-26T08:24:58Z 46.30 2012-02-26T08:25:02Z 46.30 2012-02-26T08:25:12Z 47.20 2012-02-26T08:25:21Z 46.30 2012-02-26T08:25:31Z 45.30 2012-02-26T08:25:42Z 44.80 2012-02-26T08:25:54Z 43.90 2012-02-26T08:26:06Z 43.90 2012-02-26T08:26:29Z 44.80 2012-02-26T08:26:36Z 43.90 2012-02-26T08:26:46Z 43.90 2012-02-26T08:26:57Z 43.90 2012-02-26T08:27:07Z 43.40 2012-02-26T08:27:16Z 42.40 2012-02-26T08:27:24Z 42.90 2012-02-26T08:27:33Z 43.40 2012-02-26T08:27:42Z 43.90 2012-02-26T08:27:54Z 42.90 2012-02-26T08:28:03Z 42.90 2012-02-26T08:28:12Z 44.40 2012-02-26T08:28:18Z 44.40 2012-02-26T08:28:29Z 42.90 2012-02-26T08:28:36Z 42.00 2012-02-26T08:28:43Z 42.90 2012-02-26T08:28:48Z 42.40 2012-02-26T08:28:55Z 42.00 2012-02-26T08:29:02Z 42.40 2012-02-26T08:29:11Z 42.40 2012-02-26T08:29:23Z 41.50 2012-02-26T08:29:33Z 41.00 2012-02-26T08:29:42Z 41.00 2012-02-26T08:29:49Z 40.50 2012-02-26T08:29:56Z 40.50 2012-02-26T08:30:01Z 40.50 2012-02-26T08:30:03Z 41.00 2012-02-26T08:30:08Z 41.00 2012-02-26T08:30:13Z 41.00 2012-02-26T08:30:19Z 41.50 2012-02-26T08:30:20Z 42.00 2012-02-26T08:30:26Z 42.40 2012-02-26T08:30:33Z 43.40 2012-02-26T08:30:40Z 43.40 2012-02-26T08:30:48Z 43.90 2012-02-26T08:30:54Z 44.40 2012-02-26T08:30:59Z 43.90 2012-02-26T08:31:06Z 44.40 2012-02-26T08:31:14Z 45.80 2012-02-26T08:31:21Z 46.30 2012-02-26T08:31:25Z 46.80 2012-02-26T08:31:28Z 46.30 2012-02-26T08:31:30Z 46.30 2012-02-26T08:31:39Z 46.30 2012-02-26T08:31:46Z 44.80 2012-02-26T08:31:51Z 43.40 2012-02-26T08:31:53Z 44.40 2012-02-26T08:32:00Z 44.40 2012-02-26T08:32:07Z 44.80 2012-02-26T08:32:17Z 46.30 2012-02-26T08:32:26Z 46.30 2012-02-26T08:32:29Z 45.30 2012-02-26T08:32:35Z 44.80 2012-02-26T08:32:40Z 44.40 2012-02-26T08:32:43Z 44.40 2012-02-26T08:32:47Z 44.40 2012-02-26T08:32:50Z 46.30 2012-02-26T08:32:57Z 44.80 2012-02-26T08:33:04Z 45.30 2012-02-26T08:33:11Z 44.80 2012-02-26T08:33:18Z 44.40 2012-02-26T08:33:27Z 43.90 2012-02-26T08:33:36Z 43.40 2012-02-26T08:33:48Z 42.00 2012-02-26T08:33:58Z 41.50 2012-02-26T08:34:07Z 43.40 2012-02-26T08:34:14Z 42.40 2012-02-26T08:34:23Z 45.80 2012-02-26T08:34:31Z 46.30 2012-02-26T08:34:38Z 45.80 2012-02-26T08:34:45Z 45.80 2012-02-26T08:34:54Z 46.80 2012-02-26T08:35:04Z 48.70 2012-02-26T08:35:13Z 49.20 2012-02-26T08:35:20Z 49.20 2012-02-26T08:35:27Z 48.70 2012-02-26T08:35:32Z 46.80 2012-02-26T08:35:41Z 47.20 2012-02-26T08:35:44Z 49.20 2012-02-26T08:35:55Z 50.10 2012-02-26T08:36:05Z 51.10 2012-02-26T08:36:12Z 52.50 2012-02-26T08:36:21Z 53.00 2012-02-26T08:36:30Z 54.00 2012-02-26T08:36:38Z 54.50 2012-02-26T08:36:47Z 54.50 2012-02-26T08:36:58Z 54.90 2012-02-26T08:37:08Z 55.40 2012-02-26T08:37:17Z 54.90 2012-02-26T08:37:25Z 55.40 2012-02-26T08:37:36Z 56.40 2012-02-26T08:37:46Z 60.70 2012-02-26T08:37:55Z 63.10 2012-02-26T08:38:04Z 63.60 2012-02-26T08:38:09Z 64.10 2012-02-26T08:38:11Z 63.60 2012-02-26T08:38:14Z 61.20 2012-02-26T08:38:21Z 57.80 2012-02-26T08:38:28Z 55.40 2012-02-26T08:38:35Z 53.50 2012-02-26T08:38:44Z 52.50 2012-02-26T08:38:54Z 52.00 2012-02-26T08:39:03Z 51.60 2012-02-26T08:39:15Z 51.10 2012-02-26T08:39:22Z 53.00 2012-02-26T08:39:31Z 55.40 2012-02-26T08:39:36Z 56.90 2012-02-26T08:39:38Z 54.90 2012-02-26T08:39:43Z 53.00 2012-02-26T08:39:43Z 49.60 2012-02-26T08:39:50Z 49.60 2012-02-26T08:39:50Z 50.10 2012-02-26T08:39:54Z 50.60 2012-02-26T08:39:55Z 58.30 2012-02-26T08:40:11Z 56.90 2012-02-26T08:40:16Z 56.90 2012-02-26T08:40:18Z 56.40 2012-02-26T08:40:27Z 55.40 2012-02-26T08:40:35Z 54.50 2012-02-26T08:40:37Z 54.90 2012-02-26T08:40:44Z 55.90 2012-02-26T08:40:51Z 57.30 2012-02-26T08:40:56Z 58.80 2012-02-26T08:41:05Z 59.70 2012-02-26T08:41:14Z 59.70 2012-02-26T08:41:15Z 59.70 2012-02-26T08:41:19Z 60.20 2012-02-26T08:41:19Z 60.20 2012-02-26T08:41:22Z 60.70 2012-02-26T08:41:26Z 60.70 2012-02-26T08:41:31Z 60.70 2012-02-26T08:41:36Z 61.20 2012-02-26T08:41:42Z 62.60 2012-02-26T08:41:50Z 63.10 2012-02-26T08:41:57Z 63.60 2012-02-26T08:42:04Z 62.10 2012-02-26T08:42:09Z 60.70 2012-02-26T08:42:16Z 60.70 2012-02-26T08:42:20Z 59.70 2012-02-26T08:42:23Z 57.80 2012-02-26T08:42:27Z 56.90 2012-02-26T08:42:32Z 56.90 2012-02-26T08:42:32Z 56.40 2012-02-26T08:42:37Z 55.40 2012-02-26T08:42:39Z 54.90 2012-02-26T08:42:42Z 55.40 2012-02-26T08:42:48Z 56.40 2012-02-26T08:42:53Z 56.90 2012-02-26T08:43:00Z 56.40 2012-02-26T08:43:05Z 55.90 2012-02-26T08:43:12Z 56.40 2012-02-26T08:43:19Z 58.80 2012-02-26T08:43:26Z 60.20 2012-02-26T08:43:33Z 62.60 2012-02-26T08:43:40Z 64.10 2012-02-26T08:43:45Z 65.00 2012-02-26T08:43:50Z 65.00 2012-02-26T08:43:56Z 64.50 2012-02-26T08:44:01Z 64.10 2012-02-26T08:44:10Z 64.50 2012-02-26T08:44:18Z 64.50 2012-02-26T08:44:29Z 63.60 2012-02-26T08:44:36Z 63.60 2012-02-26T08:44:43Z 64.50 2012-02-26T08:44:53Z 65.50 2012-02-26T08:45:02Z 65.50 2012-02-26T08:45:11Z 65.50 2012-02-26T08:45:21Z 66.00 2012-02-26T08:45:26Z 66.50 2012-02-26T08:45:33Z 66.90 2012-02-26T08:45:40Z 68.90 2012-02-26T08:45:47Z 71.80 2012-02-26T08:45:54Z 72.70 2012-02-26T08:45:59Z 73.20 2012-02-26T08:46:08Z 74.60 2012-02-26T08:46:13Z 77.00 2012-02-26T08:46:18Z 78.00 2012-02-26T08:46:25Z 79.00 2012-02-26T08:46:34Z 78.50 2012-02-26T08:46:38Z 80.40 2012-02-26T08:46:43Z 80.40 2012-02-26T08:46:50Z 80.40 2012-02-26T08:46:57Z 79.40 2012-02-26T08:47:02Z 78.00 2012-02-26T08:47:09Z 76.60 2012-02-26T08:47:12Z 74.60 2012-02-26T08:47:18Z 74.20 2012-02-26T08:47:21Z 72.20 2012-02-26T08:47:25Z 70.30 2012-02-26T08:47:28Z 67.40 2012-02-26T08:47:33Z 66.50 2012-02-26T08:47:37Z 65.50 2012-02-26T08:47:40Z 66.00 2012-02-26T08:47:44Z 64.50 2012-02-26T08:47:49Z 64.50 2012-02-26T08:47:58Z 65.00 2012-02-26T08:48:05Z 66.50 2012-02-26T08:48:12Z 67.40 2012-02-26T08:48:20Z 66.90 2012-02-26T08:48:26Z 66.50 2012-02-26T08:48:29Z 66.00 2012-02-26T08:48:31Z 66.90 2012-02-26T08:48:36Z 68.40 2012-02-26T08:48:41Z 69.40 2012-02-26T08:48:43Z 70.80 2012-02-26T08:48:48Z 71.80 2012-02-26T08:48:50Z 73.20 2012-02-26T08:48:53Z 74.20 2012-02-26T08:49:02Z 73.70 2012-02-26T08:49:09Z 75.10 2012-02-26T08:49:16Z 77.50 2012-02-26T08:49:25Z 78.50 2012-02-26T08:49:32Z 79.00 2012-02-26T08:49:39Z 81.40 2012-02-26T08:49:42Z 82.80 2012-02-26T08:49:47Z 83.80 2012-02-26T08:49:56Z 83.80 2012-02-26T08:50:03Z 84.30 2012-02-26T08:50:12Z 82.80 2012-02-26T08:50:17Z 80.90 2012-02-26T08:50:26Z 79.40 2012-02-26T08:50:33Z 79.40 2012-02-26T08:50:40Z 78.50 2012-02-26T08:50:48Z 78.50 2012-02-26T08:50:55Z 78.50 2012-02-26T08:51:04Z 81.80 2012-02-26T08:51:11Z 82.30 2012-02-26T08:51:18Z 82.30 2012-02-26T08:51:23Z 81.80 2012-02-26T08:51:25Z 80.90 2012-02-26T08:51:32Z 80.40 2012-02-26T08:51:37Z 79.90 2012-02-26T08:51:39Z 79.40 2012-02-26T08:51:42Z 77.00 2012-02-26T08:51:46Z 76.10 2012-02-26T08:51:46Z 74.60 2012-02-26T08:51:51Z 75.60 2012-02-26T08:51:53Z 76.60 2012-02-26T08:52:00Z 79.40 2012-02-26T08:52:07Z 80.90 2012-02-26T08:52:14Z 82.80 2012-02-26T08:52:21Z 83.30 2012-02-26T08:52:28Z 82.30 2012-02-26T08:52:35Z 86.20 2012-02-26T08:52:42Z 87.60 2012-02-26T08:52:49Z 90.00 2012-02-26T08:52:59Z 91.50 2012-02-26T08:53:08Z 91.00 2012-02-26T08:53:15Z 91.00 2012-02-26T08:53:24Z 90.50 2012-02-26T08:53:27Z 90.00 2012-02-26T08:53:34Z 88.60 2012-02-26T08:53:39Z 84.70 2012-02-26T08:53:46Z 83.30 2012-02-26T08:53:51Z 83.30 2012-02-26T08:53:58Z 86.20 2012-02-26T08:54:04Z 88.60 2012-02-26T08:54:09Z 90.50 2012-02-26T08:54:16Z 90.50 2012-02-26T08:54:23Z 91.00 2012-02-26T08:54:31Z 92.40 2012-02-26T08:54:38Z 92.90 2012-02-26T08:54:47Z 94.80 2012-02-26T08:54:54Z 96.70 2012-02-26T08:55:03Z 100.10 2012-02-26T08:55:10Z 101.60 2012-02-26T08:55:18Z 103.50 2012-02-26T08:55:27Z 104.40 2012-02-26T08:55:34Z 104.90 2012-02-26T08:55:41Z 104.00 2012-02-26T08:55:48Z 104.40 2012-02-26T08:55:57Z 105.90 2012-02-26T08:56:06Z 107.30 2012-02-26T08:56:12Z 108.30 2012-02-26T08:56:19Z 108.30 2012-02-26T08:56:30Z 107.80 2012-02-26T08:56:39Z 108.30 2012-02-26T08:56:47Z 109.20 2012-02-26T08:56:53Z 111.20 2012-02-26T08:57:00Z 114.10 2012-02-26T08:57:08Z 117.40 2012-02-26T08:57:17Z 118.90 2012-02-26T08:57:24Z 117.90 2012-02-26T08:57:29Z 119.30 2012-02-26T08:57:36Z 119.30 2012-02-26T08:57:41Z 117.40 2012-02-26T08:57:48Z 116.90 2012-02-26T08:57:55Z 115.00 2012-02-26T08:58:04Z 116.50 2012-02-26T08:58:09Z 117.90 2012-02-26T08:58:14Z 120.30 2012-02-26T08:58:21Z 121.30 2012-02-26T08:58:28Z 122.70 2012-02-26T08:58:35Z 124.60 2012-02-26T08:58:44Z 127.50 2012-02-26T08:58:53Z 129.00 2012-02-26T08:59:01Z 131.40 2012-02-26T08:59:10Z 131.80 2012-02-26T08:59:17Z 131.40 2012-02-26T08:59:24Z 129.40 2012-02-26T08:59:31Z 130.90 2012-02-26T08:59:38Z 132.30 2012-02-26T08:59:45Z 134.70 2012-02-26T08:59:52Z 135.70 2012-02-26T08:59:59Z 136.60 2012-02-26T09:00:08Z 138.60 2012-02-26T09:00:15Z 138.60 2012-02-26T09:00:23Z 139.00 2012-02-26T09:00:30Z 139.00 2012-02-26T09:00:37Z 139.50 2012-02-26T09:00:46Z 139.50 2012-02-26T09:00:53Z 141.50 2012-02-26T09:01:02Z 142.40 2012-02-26T09:01:10Z 140.50 2012-02-26T09:01:17Z 140.00 2012-02-26T09:01:23Z 140.00 2012-02-26T09:01:28Z 139.50 2012-02-26T09:01:35Z 139.50 2012-02-26T09:01:42Z 140.50 2012-02-26T09:01:49Z 140.00 2012-02-26T09:01:56Z 141.50 2012-02-26T09:02:03Z 142.90 2012-02-26T09:02:11Z 143.90 2012-02-26T09:02:18Z 143.40 2012-02-26T09:02:22Z 141.00 2012-02-26T09:02:29Z 140.50 2012-02-26T09:02:32Z 142.40 2012-02-26T09:04:50Z 142.40 2012-02-26T09:04:55Z 142.40 2012-02-26T09:05:00Z 141.90 2012-02-26T09:05:07Z 141.90 2012-02-26T09:05:14Z 142.90 2012-02-26T09:05:18Z 141.90 2012-02-26T09:05:25Z 141.90 2012-02-26T09:05:32Z 142.40 2012-02-26T09:05:39Z 142.40 2012-02-26T09:05:46Z 143.40 2012-02-26T09:05:54Z 144.30 2012-02-26T09:06:00Z 144.80 2012-02-26T09:06:05Z 144.80 2012-02-26T09:06:12Z 145.80 2012-02-26T09:06:17Z 146.30 2012-02-26T09:06:24Z 146.30 2012-02-26T09:06:29Z 145.80 2012-02-26T09:06:34Z 146.30 2012-02-26T09:06:41Z 146.70 2012-02-26T09:06:48Z 145.80 2012-02-26T09:06:55Z 145.80 2012-02-26T09:07:02Z 150.10 2012-02-26T09:07:09Z 151.50 2012-02-26T09:07:16Z 153.90 2012-02-26T09:07:23Z 156.40 2012-02-26T09:07:30Z 158.80 2012-02-26T09:07:37Z 159.70 2012-02-26T09:07:39Z 162.10 2012-02-26T09:07:44Z 164.50 2012-02-26T09:07:53Z 164.50 2012-02-26T09:07:53Z 165.00 2012-02-26T09:07:58Z 168.40 2012-02-26T09:08:05Z 168.40 2012-02-26T09:08:12Z 169.30 2012-02-26T09:08:19Z 170.80 2012-02-26T09:08:26Z 172.20 2012-02-26T09:08:33Z 172.20 2012-02-26T09:08:40Z 170.30 2012-02-26T09:08:47Z 172.20 2012-02-26T09:08:54Z 171.30 2012-02-26T09:09:01Z 175.60 2012-02-26T09:09:08Z 178.00 2012-02-26T09:09:13Z 178.50 2012-02-26T09:09:18Z 178.00 2012-02-26T09:09:23Z 178.00 2012-02-26T09:09:25Z 178.00 2012-02-26T09:09:32Z 178.50 2012-02-26T09:09:42Z 180.40 2012-02-26T09:09:49Z 181.30 2012-02-26T09:09:58Z 183.30 2012-02-26T09:10:05Z 184.70 2012-02-26T09:10:14Z 185.70 2012-02-26T09:10:23Z 187.60 2012-02-26T09:10:33Z 189.00 2012-02-26T09:10:40Z 190.00 2012-02-26T09:10:49Z 191.90 2012-02-26T09:10:57Z 191.90 2012-02-26T09:10:59Z 192.90 2012-02-26T09:11:08Z 192.40 2012-02-26T09:11:13Z 192.90 2012-02-26T09:11:15Z 193.40 2012-02-26T09:11:20Z 193.80 2012-02-26T09:11:22Z 193.80 2012-02-26T09:11:30Z 194.80 2012-02-26T09:11:41Z 195.80 2012-02-26T09:11:46Z 196.70 2012-02-26T09:11:57Z 196.70 2012-02-26T09:11:58Z 197.70 2012-02-26T09:12:05Z 198.20 2012-02-26T09:12:09Z 200.10 2012-02-26T09:12:17Z 202.00 2012-02-26T09:12:28Z 203.90 2012-02-26T09:12:35Z 204.90 2012-02-26T09:12:42Z 206.30 2012-02-26T09:12:52Z 208.30 2012-02-26T09:12:59Z 208.70 2012-02-26T09:13:06Z 211.60 2012-02-26T09:13:13Z 212.60 2012-02-26T09:13:20Z 212.60 2012-02-26T09:13:27Z 211.60 2012-02-26T09:13:31Z 212.10 2012-02-26T09:13:36Z 212.60 2012-02-26T09:13:46Z 213.10 2012-02-26T09:13:46Z 214.00 2012-02-26T09:13:50Z 214.50 2012-02-26T09:13:59Z 215.00 2012-02-26T09:14:00Z 216.40 2012-02-26T09:14:06Z 217.90 2012-02-26T09:14:12Z 217.90 2012-02-26T09:14:16Z 218.40 2012-02-26T09:14:25Z 216.00 2012-02-26T09:14:33Z 216.00 2012-02-26T09:14:40Z 213.60 2012-02-26T09:14:47Z 213.10 2012-02-26T09:14:49Z 213.10 2012-02-26T09:14:56Z 214.50 2012-02-26T09:15:01Z 215.50 2012-02-26T09:15:08Z 215.00 2012-02-26T09:15:13Z 213.10 2012-02-26T09:15:19Z 212.10 2012-02-26T09:15:24Z 214.00 2012-02-26T09:15:29Z 217.40 2012-02-26T09:15:36Z 220.30 2012-02-26T09:15:43Z 222.20 2012-02-26T09:15:50Z 223.60 2012-02-26T09:15:57Z 225.60 2012-02-26T09:16:04Z 225.60 2012-02-26T09:16:13Z 223.60 2012-02-26T09:16:23Z 223.60 2012-02-26T09:16:30Z 224.60 2012-02-26T09:16:35Z 225.10 2012-02-26T09:16:46Z 225.60 2012-02-26T09:16:56Z 228.00 2012-02-26T09:17:05Z 228.00 2012-02-26T09:17:10Z 228.50 2012-02-26T09:17:17Z 228.00 2012-02-26T09:17:19Z 229.90 2012-02-26T09:17:28Z 232.30 2012-02-26T09:17:31Z 232.80 2012-02-26T09:17:38Z 234.20 2012-02-26T09:17:45Z 235.70 2012-02-26T09:17:52Z 238.10 2012-02-26T09:17:59Z 240.90 2012-02-26T09:18:06Z 242.40 2012-02-26T09:18:11Z 246.70 2012-02-26T09:18:18Z 248.20 2012-02-26T09:18:27Z 249.60 2012-02-26T09:18:34Z 250.10 2012-02-26T09:18:41Z 249.60 2012-02-26T09:18:48Z 248.20 2012-02-26T09:18:55Z 249.60 2012-02-26T09:19:02Z 250.10 2012-02-26T09:19:09Z 251.00 2012-02-26T09:19:14Z 251.00 2012-02-26T09:19:21Z 251.00 2012-02-26T09:19:24Z 249.60 2012-02-26T09:19:30Z 248.20 2012-02-26T09:19:35Z 247.20 2012-02-26T09:19:42Z 247.70 2012-02-26T09:19:49Z 246.70 2012-02-26T09:19:56Z 247.20 2012-02-26T09:20:01Z 247.70 2012-02-26T09:20:04Z 252.50 2012-02-26T09:20:13Z 258.30 2012-02-26T09:20:20Z 259.70 2012-02-26T09:20:29Z 261.60 2012-02-26T09:20:36Z 260.70 2012-02-26T09:20:41Z 260.70 2012-02-26T09:20:48Z 261.60 2012-02-26T09:20:57Z 261.60 2012-02-26T09:21:05Z 262.60 2012-02-26T09:21:11Z 263.10 2012-02-26T09:21:17Z 263.50 2012-02-26T09:21:26Z 264.50 2012-02-26T09:21:31Z 265.50 2012-02-26T09:21:40Z 265.90 2012-02-26T09:21:47Z 265.50 2012-02-26T09:21:54Z 265.90 2012-02-26T09:22:01Z 266.40 2012-02-26T09:22:08Z 267.90 2012-02-26T09:22:13Z 271.70 2012-02-26T09:22:20Z 273.20 2012-02-26T09:22:29Z 276.00 2012-02-26T09:22:38Z 277.00 2012-02-26T09:22:48Z 278.40 2012-02-26T09:22:57Z 278.90 2012-02-26T09:23:04Z 278.40 2012-02-26T09:23:07Z 275.10 2012-02-26T09:24:43Z 275.10 2012-02-26T09:24:48Z 276.50 2012-02-26T09:24:54Z 278.40 2012-02-26T09:25:04Z 279.90 2012-02-26T09:25:11Z 281.80 2012-02-26T09:25:21Z 283.70 2012-02-26T09:25:28Z 285.20 2012-02-26T09:25:37Z 287.10 2012-02-26T09:25:46Z 286.60 2012-02-26T09:26:00Z 288.50 2012-02-26T09:26:10Z 289.50 2012-02-26T09:26:19Z 290.00 2012-02-26T09:26:29Z 291.90 2012-02-26T09:26:38Z 294.30 2012-02-26T09:26:47Z 297.20 2012-02-26T09:26:55Z 298.60 2012-02-26T09:27:06Z 299.10 2012-02-26T09:27:15Z 301.50 2012-02-26T09:27:23Z 302.00 2012-02-26T09:27:32Z 305.40 2012-02-26T09:27:39Z 304.40 2012-02-26T09:27:48Z 304.40 2012-02-26T09:27:56Z 303.40 2012-02-26T09:28:02Z 303.00 2012-02-26T09:28:09Z 303.00 2012-02-26T09:28:17Z 304.40 2012-02-26T09:28:26Z 304.90 2012-02-26T09:28:28Z 305.40 2012-02-26T09:28:36Z 305.40 2012-02-26T09:28:38Z 307.30 2012-02-26T09:28:57Z 307.80 2012-02-26T09:29:01Z 308.70 2012-02-26T09:29:08Z 310.20 2012-02-26T09:29:18Z 311.60 2012-02-26T09:29:27Z 314.00 2012-02-26T09:29:36Z 315.40 2012-02-26T09:29:41Z 317.90 2012-02-26T09:29:51Z 319.80 2012-02-26T09:30:00Z 322.20 2012-02-26T09:30:09Z 324.10 2012-02-26T09:30:16Z 326.00 2012-02-26T09:30:23Z 327.90 2012-02-26T09:30:30Z 328.40 2012-02-26T09:30:37Z 328.90 2012-02-26T09:30:40Z 328.90 2012-02-26T09:30:54Z 328.90 2012-02-26T09:30:59Z 328.90 2012-02-26T09:31:12Z 329.90 2012-02-26T09:31:17Z 329.90 2012-02-26T09:31:18Z 331.30 2012-02-26T09:31:27Z 332.80 2012-02-26T09:31:34Z 334.20 2012-02-26T09:31:41Z 335.60 2012-02-26T09:31:52Z 337.10 2012-02-26T09:31:57Z 337.60 2012-02-26T09:32:04Z 338.00 2012-02-26T09:32:09Z 338.50 2012-02-26T09:32:14Z 336.60 2012-02-26T09:32:21Z 334.70 2012-02-26T09:32:26Z 333.70 2012-02-26T09:32:33Z 333.20 2012-02-26T09:32:35Z 332.80 2012-02-26T09:32:40Z 332.30 2012-02-26T09:32:42Z 332.80 2012-02-26T09:32:47Z 332.80 2012-02-26T09:32:53Z 332.30 2012-02-26T09:32:56Z 330.40 2012-02-26T09:33:03Z 327.90 2012-02-26T09:33:08Z 327.00 2012-02-26T09:33:12Z 327.00 2012-02-26T09:33:15Z 326.50 2012-02-26T09:34:16Z 326.50 2012-02-26T09:34:21Z 325.50 2012-02-26T09:34:27Z 324.60 2012-02-26T09:34:32Z 323.10 2012-02-26T09:34:39Z 320.30 2012-02-26T09:34:44Z 318.30 2012-02-26T09:34:49Z 318.30 2012-02-26T09:34:51Z 317.90 2012-02-26T09:34:58Z 317.90 2012-02-26T09:35:00Z 317.40 2012-02-26T09:35:03Z 317.40 2012-02-26T09:35:05Z 317.40 2012-02-26T09:35:08Z 317.40 2012-02-26T09:35:14Z 317.40 2012-02-26T09:35:19Z 319.80 2012-02-26T09:35:29Z 321.20 2012-02-26T09:35:40Z 323.10 2012-02-26T09:35:50Z 323.10 2012-02-26T09:36:01Z 323.10 2012-02-26T09:36:09Z 325.10 2012-02-26T09:36:16Z 328.40 2012-02-26T09:36:27Z 332.30 2012-02-26T09:36:37Z 337.60 2012-02-26T09:36:46Z 337.60 2012-02-26T09:36:51Z 338.00 2012-02-26T09:37:02Z 340.00 2012-02-26T09:37:10Z 341.90 2012-02-26T09:37:19Z 342.80 2012-02-26T09:37:28Z 342.80 2012-02-26T09:37:35Z 343.80 2012-02-26T09:37:45Z 344.80 2012-02-26T09:37:52Z 344.80 2012-02-26T09:37:59Z 343.80 2012-02-26T09:38:10Z 345.30 2012-02-26T09:38:18Z 349.60 2012-02-26T09:38:27Z 353.90 2012-02-26T09:38:36Z 356.80 2012-02-26T09:38:46Z 355.80 2012-02-26T09:38:55Z 354.90 2012-02-26T09:39:04Z 353.90 2012-02-26T09:39:07Z 352.50 2012-02-26T09:39:12Z 352.00 2012-02-26T09:39:16Z 351.50 2012-02-26T09:39:24Z 352.50 2012-02-26T09:39:30Z 352.90 2012-02-26T09:39:35Z 352.00 2012-02-26T09:39:40Z 351.00 2012-02-26T09:39:49Z 352.00 2012-02-26T09:39:58Z 354.40 2012-02-26T09:40:06Z 355.30 2012-02-26T09:40:15Z 356.30 2012-02-26T09:40:24Z 355.80 2012-02-26T09:40:34Z 354.90 2012-02-26T09:40:41Z 353.90 2012-02-26T09:40:48Z 353.90 2012-02-26T09:40:48Z 353.40 2012-02-26T09:40:53Z 352.90 2012-02-26T09:41:00Z 352.00 2012-02-26T09:41:06Z 351.00 2012-02-26T09:41:11Z 351.00 2012-02-26T09:41:16Z 350.50 2012-02-26T09:41:19Z 350.50 2012-02-26T09:41:23Z 348.60 2012-02-26T09:41:32Z 348.10 2012-02-26T09:41:33Z 346.70 2012-02-26T09:41:37Z 345.70 2012-02-26T09:41:39Z 345.30 2012-02-26T09:41:42Z 344.80 2012-02-26T09:41:44Z 344.30 2012-02-26T09:41:51Z 344.30 2012-02-26T09:41:58Z 343.80 2012-02-26T09:42:01Z 343.30 2012-02-26T09:42:05Z 343.80 2012-02-26T09:42:08Z 345.70 2012-02-26T09:42:15Z 348.10 2012-02-26T09:42:22Z 352.50 2012-02-26T09:42:33Z 352.90 2012-02-26T09:42:38Z 351.50 2012-02-26T09:42:45Z 351.50 2012-02-26T09:42:52Z 352.00 2012-02-26T09:42:57Z 353.40 2012-02-26T09:43:04Z 353.90 2012-02-26T09:43:09Z 354.40 2012-02-26T09:43:18Z 354.90 2012-02-26T09:43:27Z 355.80 2012-02-26T09:43:34Z 357.30 2012-02-26T09:43:42Z 359.20 2012-02-26T09:43:51Z 363.00 2012-02-26T09:44:03Z 365.90 2012-02-26T09:44:14Z 367.40 2012-02-26T09:44:24Z 369.30 2012-02-26T09:44:31Z 369.80 2012-02-26T09:44:36Z 371.20 2012-02-26T09:44:45Z 372.20 2012-02-26T09:44:52Z 373.10 2012-02-26T09:45:02Z 374.10 2012-02-26T09:45:11Z 375.50 2012-02-26T09:45:20Z 376.50 2012-02-26T09:45:29Z 377.90 2012-02-26T09:45:37Z 380.30 2012-02-26T09:45:48Z 382.70 2012-02-26T09:45:56Z 383.70 2012-02-26T09:46:05Z 384.20 2012-02-26T09:46:14Z 386.10 2012-02-26T09:46:23Z 389.00 2012-02-26T09:46:33Z 390.40 2012-02-26T09:46:42Z 391.40 2012-02-26T09:46:52Z 392.80 2012-02-26T09:47:04Z 392.80 2012-02-26T09:47:13Z 391.40 2012-02-26T09:47:20Z 394.30 2012-02-26T09:47:29Z 395.20 2012-02-26T09:47:34Z 395.20 2012-02-26T09:47:39Z 394.30 2012-02-26T09:47:46Z 393.80 2012-02-26T09:47:55Z 394.30 2012-02-26T09:48:02Z 394.80 2012-02-26T09:48:09Z 394.80 2012-02-26T09:48:16Z 394.30 2012-02-26T09:48:21Z 394.80 2012-02-26T09:48:30Z 393.80 2012-02-26T09:48:35Z 393.80 2012-02-26T09:48:37Z 390.00 2012-02-26T09:48:42Z 387.50 2012-02-26T09:48:45Z 387.10 2012-02-26T09:48:47Z 387.10 2012-02-26T09:48:52Z 387.50 2012-02-26T09:48:56Z 389.00 2012-02-26T09:49:03Z 390.00 2012-02-26T09:49:10Z 390.00 2012-02-26T09:49:17Z 389.50 2012-02-26T09:49:25Z 389.00 2012-02-26T09:49:34Z 389.00 2012-02-26T09:49:39Z 388.50 2012-02-26T09:49:46Z 389.00 2012-02-26T09:49:52Z 391.40 2012-02-26T09:49:59Z 393.80 2012-02-26T09:50:07Z 395.20 2012-02-26T09:50:14Z 395.20 2012-02-26T09:50:23Z 394.80 2012-02-26T09:50:32Z 396.70 2012-02-26T09:50:39Z 398.10 2012-02-26T09:50:47Z 398.60 2012-02-26T09:50:58Z 400.00 2012-02-26T09:51:08Z 401.00 2012-02-26T09:51:15Z 402.40 2012-02-26T09:51:26Z 402.90 2012-02-26T09:51:34Z 405.80 2012-02-26T09:51:43Z 412.10 2012-02-26T09:51:52Z 411.60 2012-02-26T09:51:57Z 412.10 2012-02-26T09:52:07Z 413.00 2012-02-26T09:52:16Z 414.50 2012-02-26T09:52:27Z 414.90 2012-02-26T09:52:35Z 415.90 2012-02-26T09:52:44Z 417.30 2012-02-26T09:52:54Z 419.80 2012-02-26T09:53:05Z 422.60 2012-02-26T09:53:14Z 424.10 2012-02-26T09:53:21Z 424.60 2012-02-26T09:53:29Z 425.50 2012-02-26T09:53:36Z 427.40 2012-02-26T09:53:45Z 429.40 2012-02-26T09:53:52Z 429.40 2012-02-26T09:54:01Z 430.30 2012-02-26T09:54:11Z 431.30 2012-02-26T09:54:16Z 434.70 2012-02-26T09:54:25Z 434.70 2012-02-26T09:54:27Z 435.60 2012-02-26T09:54:35Z 437.10 2012-02-26T09:54:44Z 438.50 2012-02-26T09:54:53Z 440.40 2012-02-26T09:55:00Z 441.90 2012-02-26T09:55:10Z 441.90 2012-02-26T09:55:17Z 442.30 2012-02-26T09:55:26Z 443.80 2012-02-26T09:55:33Z 443.80 2012-02-26T09:55:35Z 443.30 2012-02-26T09:55:57Z 443.30 2012-02-26T09:56:01Z 443.30 2012-02-26T09:56:08Z 443.80 2012-02-26T09:56:15Z 444.70 2012-02-26T09:56:22Z 443.80 2012-02-26T09:56:25Z 442.30 2012-02-26T09:56:29Z 439.00 2012-02-26T09:56:34Z 437.10 2012-02-26T09:56:36Z 433.20 2012-02-26T09:56:41Z 430.30 2012-02-26T09:56:44Z 427.90 2012-02-26T09:56:50Z 425.00 2012-02-26T09:56:53Z 422.20 2012-02-26T09:56:58Z 420.20 2012-02-26T09:57:00Z 416.40 2012-02-26T09:57:05Z 412.10 2012-02-26T09:57:09Z 410.60 2012-02-26T09:57:12Z 408.70 2012-02-26T09:57:14Z 405.80 2012-02-26T09:57:16Z 403.40 2012-02-26T09:57:21Z 402.00 2012-02-26T09:57:24Z 401.50 2012-02-26T09:57:26Z 399.60 2012-02-26T09:57:30Z 398.10 2012-02-26T09:57:31Z 398.60 2012-02-26T09:57:35Z 396.20 2012-02-26T09:57:42Z 395.20 2012-02-26T09:57:47Z 395.70 2012-02-26T09:57:52Z 395.20 2012-02-26T09:57:54Z 395.70 2012-02-26T09:58:01Z 397.20 2012-02-26T09:58:06Z 397.60 2012-02-26T09:58:32Z 397.20 2012-02-26T09:58:38Z 396.70 2012-02-26T09:58:39Z 396.70 2012-02-26T09:58:43Z 396.20 2012-02-26T09:58:52Z 396.20 2012-02-26T09:58:55Z 396.20 2012-02-26T09:58:57Z 399.60 2012-02-26T09:59:04Z 401.00 2012-02-26T09:59:09Z 404.40 2012-02-26T09:59:18Z 406.30 2012-02-26T09:59:28Z 408.20 2012-02-26T09:59:39Z 408.20 2012-02-26T09:59:49Z 410.60 2012-02-26T09:59:58Z 412.50 2012-02-26T10:00:10Z 414.00 2012-02-26T10:00:20Z 414.00 2012-02-26T10:00:29Z 414.90 2012-02-26T10:00:40Z 415.90 2012-02-26T10:00:48Z 417.30 2012-02-26T10:00:55Z 418.80 2012-02-26T10:01:02Z 420.20 2012-02-26T10:01:11Z 421.70 2012-02-26T10:01:20Z 423.10 2012-02-26T10:01:25Z 425.00 2012-02-26T10:01:35Z 425.50 2012-02-26T10:01:42Z 426.50 2012-02-26T10:01:51Z 427.40 2012-02-26T10:02:00Z 428.90 2012-02-26T10:02:10Z 430.80 2012-02-26T10:02:22Z 432.20 2012-02-26T10:02:33Z 433.70 2012-02-26T10:02:43Z 435.10 2012-02-26T10:02:52Z 436.10 2012-02-26T10:03:04Z 438.00 2012-02-26T10:03:15Z 439.90 2012-02-26T10:03:23Z 440.90 2012-02-26T10:03:32Z 441.40 2012-02-26T10:03:42Z 442.80 2012-02-26T10:03:51Z 444.30 2012-02-26T10:04:02Z 446.70 2012-02-26T10:04:14Z 448.10 2012-02-26T10:04:23Z 449.10 2012-02-26T10:04:31Z 449.60 2012-02-26T10:04:40Z 450.50 2012-02-26T10:04:49Z 451.00 2012-02-26T10:04:56Z 452.90 2012-02-26T10:05:04Z 455.80 2012-02-26T10:05:13Z 457.70 2012-02-26T10:05:22Z 459.60 2012-02-26T10:05:34Z 461.10 2012-02-26T10:05:44Z 462.50 2012-02-26T10:05:58Z 461.60 2012-02-26T10:06:09Z 462.50 2012-02-26T10:06:19Z 462.50 2012-02-26T10:06:28Z 464.00 2012-02-26T10:06:37Z 465.40 2012-02-26T10:06:47Z 466.40 2012-02-26T10:06:52Z 466.90 2012-02-26T10:06:59Z 467.80 2012-02-26T10:07:05Z 468.30 2012-02-26T10:07:10Z 469.70 2012-02-26T10:07:15Z 470.20 2012-02-26T10:07:24Z 470.70 2012-02-26T10:07:32Z 472.10 2012-02-26T10:07:43Z 473.60 2012-02-26T10:07:52Z 475.00 2012-02-26T10:08:00Z 477.40 2012-02-26T10:08:11Z 479.80 2012-02-26T10:08:23Z 480.80 2012-02-26T10:08:32Z 482.70 2012-02-26T10:08:42Z 486.10 2012-02-26T10:08:53Z 487.00 2012-02-26T10:09:01Z 488.00 2012-02-26T10:09:08Z 489.90 2012-02-26T10:09:15Z 491.90 2012-02-26T10:09:24Z 492.30 2012-02-26T10:09:31Z 492.30 2012-02-26T10:09:38Z 494.30 2012-02-26T10:09:48Z 495.70 2012-02-26T10:09:59Z 496.70 2012-02-26T10:10:09Z 498.10 2012-02-26T10:10:18Z 499.50 2012-02-26T10:10:25Z 500.50 2012-02-26T10:10:34Z 500.50 2012-02-26T10:10:42Z 500.50 2012-02-26T10:10:49Z 501.50 2012-02-26T10:10:58Z 502.40 2012-02-26T10:11:08Z 503.40 2012-02-26T10:11:17Z 504.30 2012-02-26T10:11:26Z 503.90 2012-02-26T10:11:33Z 502.90 2012-02-26T10:11:43Z 503.40 2012-02-26T10:11:52Z 505.30 2012-02-26T10:12:04Z 506.80 2012-02-26T10:12:15Z 507.20 2012-02-26T10:12:20Z 507.20 2012-02-26T10:12:27Z 507.70 2012-02-26T10:12:30Z 503.90 2012-02-26T10:12:34Z 501.90 2012-02-26T10:12:39Z 501.50 2012-02-26T10:12:41Z 500.00 2012-02-26T10:12:44Z 501.50 2012-02-26T10:12:48Z 501.50 2012-02-26T10:12:49Z 501.90 2012-02-26T10:12:53Z 501.90 2012-02-26T10:12:58Z 501.90 2012-02-26T10:13:00Z 502.90 2012-02-26T10:13:07Z 502.90 2012-02-26T10:13:07Z 503.40 2012-02-26T10:13:12Z 503.90 2012-02-26T10:13:16Z 503.90 2012-02-26T10:13:19Z 505.30 2012-02-26T10:30:11Z 505.30 2012-02-26T10:30:16Z 504.80 2012-02-26T10:30:29Z 504.80 2012-02-26T10:30:32Z 506.30 2012-02-26T10:30:39Z 506.30 2012-02-26T10:30:44Z 506.30 2012-02-26T10:30:51Z 507.20 2012-02-26T10:31:00Z 506.80 2012-02-26T10:31:02Z 506.30 2012-02-26T10:31:05Z 504.80 2012-02-26T10:31:42Z 504.30 2012-02-26T10:31:47Z 503.40 2012-02-26T10:31:52Z 501.90 2012-02-26T10:31:57Z 500.50 2012-02-26T10:31:59Z 498.10 2012-02-26T10:32:03Z 497.10 2012-02-26T10:32:04Z 494.70 2012-02-26T10:32:11Z 493.30 2012-02-26T10:32:17Z 492.80 2012-02-26T10:32:18Z 490.90 2012-02-26T10:32:22Z 489.40 2012-02-26T10:32:24Z 487.50 2012-02-26T10:32:25Z 481.80 2012-02-26T10:32:32Z 480.30 2012-02-26T10:32:34Z 477.40 2012-02-26T10:32:39Z 477.00 2012-02-26T10:32:39Z 476.00 2012-02-26T10:32:43Z 472.10 2012-02-26T10:32:48Z 471.20 2012-02-26T10:32:50Z 469.30 2012-02-26T10:32:53Z 467.80 2012-02-26T10:32:58Z 466.90 2012-02-26T10:33:00Z 465.90 2012-02-26T10:33:04Z 462.50 2012-02-26T10:33:09Z 460.10 2012-02-26T10:33:16Z 459.20 2012-02-26T10:33:19Z 460.10 2012-02-26T10:33:23Z 461.10 2012-02-26T10:33:26Z 464.00 2012-02-26T10:33:33Z 468.30 2012-02-26T10:33:38Z 471.70 2012-02-26T10:33:45Z 470.20 2012-02-26T10:33:51Z 469.30 2012-02-26T10:33:58Z 468.80 2012-02-26T10:33:59Z 467.80 2012-02-26T10:34:03Z 466.90 2012-02-26T10:34:10Z 467.30 2012-02-26T10:34:13Z 466.90 2012-02-26T10:34:17Z 466.90 2012-02-26T10:34:22Z 467.30 2012-02-26T10:34:27Z 466.90 2012-02-26T10:34:34Z 464.50 2012-02-26T10:34:41Z 463.50 2012-02-26T10:34:46Z 463.50 2012-02-26T10:34:50Z 464.50 2012-02-26T10:34:57Z 464.50 2012-02-26T10:35:02Z 464.90 2012-02-26T10:35:09Z 464.00 2012-02-26T10:35:14Z 464.50 2012-02-26T10:35:21Z 464.00 2012-02-26T10:35:25Z 464.00 2012-02-26T10:35:28Z 464.50 2012-02-26T10:35:30Z 466.40 2012-02-26T10:35:37Z 467.30 2012-02-26T10:35:42Z 465.90 2012-02-26T10:35:47Z 464.90 2012-02-26T10:35:49Z 464.50 2012-02-26T10:35:54Z 464.00 2012-02-26T10:35:58Z 463.50 2012-02-26T10:36:24Z 463.50 2012-02-26T10:36:24Z 462.10 2012-02-26T10:36:29Z 461.60 2012-02-26T10:36:33Z 461.60 2012-02-26T10:36:36Z 461.60 2012-02-26T10:36:41Z 462.10 2012-02-26T10:36:45Z 462.10 2012-02-26T10:36:48Z 461.60 2012-02-26T10:36:54Z 462.50 2012-02-26T10:36:59Z 455.80 2012-02-26T10:37:04Z 454.80 2012-02-26T10:37:07Z 451.50 2012-02-26T10:37:13Z 450.50 2012-02-26T10:37:20Z 456.30 2012-02-26T10:37:25Z 459.20 2012-02-26T10:37:28Z 459.20 2012-02-26T10:37:32Z 459.20 2012-02-26T10:37:37Z 458.70 2012-02-26T10:37:39Z 458.20 2012-02-26T10:37:42Z 459.20 2012-02-26T10:37:46Z 458.20 2012-02-26T10:37:53Z 458.20 2012-02-26T10:37:58Z 457.70 2012-02-26T10:38:03Z 460.10 2012-02-26T10:38:08Z 466.90 2012-02-26T10:38:28Z 464.00 2012-02-26T10:38:29Z 461.10 2012-02-26T10:38:35Z 460.60 2012-02-26T10:38:36Z 460.10 2012-02-26T10:38:42Z 459.60 2012-02-26T10:38:45Z 460.10 2012-02-26T10:38:52Z 460.10 2012-02-26T10:38:57Z 457.70 2012-02-26T10:39:01Z 456.30 2012-02-26T10:39:06Z 456.30 2012-02-26T10:39:08Z 455.80 2012-02-26T10:39:13Z 455.30 2012-02-26T10:39:18Z 454.40 2012-02-26T10:39:22Z 452.40 2012-02-26T10:39:27Z 450.50 2012-02-26T10:39:34Z 447.60 2012-02-26T10:39:41Z 446.70 2012-02-26T10:39:41Z 444.30 2012-02-26T10:39:49Z 442.80 2012-02-26T10:39:51Z 439.00 2012-02-26T10:40:00Z 437.10 2012-02-26T10:40:05Z 436.10 2012-02-26T10:40:09Z 436.10 2012-02-26T10:40:12Z 435.60 2012-02-26T10:40:16Z 433.70 2012-02-26T10:40:21Z 433.20 2012-02-26T10:40:26Z 432.20 2012-02-26T10:40:29Z 431.30 2012-02-26T10:40:38Z 431.30 2012-02-26T10:40:42Z 429.40 2012-02-26T10:40:49Z 427.40 2012-02-26T10:40:54Z 425.00 2012-02-26T10:40:59Z 423.10 2012-02-26T10:41:23Z 423.10 2012-02-26T10:41:36Z 422.60 2012-02-26T10:41:39Z 422.20 2012-02-26T10:41:41Z 421.70 2012-02-26T10:41:43Z 420.70 2012-02-26T10:41:46Z 418.30 2012-02-26T10:41:51Z 414.90 2012-02-26T10:41:57Z 411.10 2012-02-26T10:42:02Z 406.30 2012-02-26T10:42:09Z 402.00 2012-02-26T10:42:17Z 400.50 2012-02-26T10:42:21Z 400.00 2012-02-26T10:42:26Z 400.00 2012-02-26T10:42:26Z 398.60 2012-02-26T10:42:33Z 396.70 2012-02-26T10:42:37Z 395.20 2012-02-26T10:42:42Z 394.80 2012-02-26T10:42:44Z 394.30 2012-02-26T10:42:51Z 393.80 2012-02-26T10:42:56Z 393.30 2012-02-26T10:43:01Z 393.80 2012-02-26T10:43:08Z 393.30 2012-02-26T10:43:10Z 393.30 2012-02-26T10:43:15Z 391.90 2012-02-26T10:43:20Z 390.40 2012-02-26T10:43:24Z 390.00 2012-02-26T10:43:29Z 390.00 2012-02-26T10:43:31Z 389.00 2012-02-26T10:43:34Z 387.10 2012-02-26T10:43:38Z 386.60 2012-02-26T10:43:39Z 385.10 2012-02-26T10:43:45Z 383.20 2012-02-26T10:43:52Z 383.20 2012-02-26T10:44:00Z 382.70 2012-02-26T10:44:04Z 382.30 2012-02-26T10:44:07Z 381.80 2012-02-26T10:44:09Z 380.80 2012-02-26T10:44:12Z 379.90 2012-02-26T10:44:18Z 379.40 2012-02-26T10:44:21Z 378.40 2012-02-26T10:44:25Z 377.50 2012-02-26T10:44:30Z 377.00 2012-02-26T10:44:37Z 376.00 2012-02-26T10:44:40Z 374.10 2012-02-26T10:44:49Z 372.60 2012-02-26T10:44:54Z 372.60 2012-02-26T10:44:58Z 372.20 2012-02-26T10:45:03Z 373.10 2012-02-26T10:45:05Z 372.60 2012-02-26T10:45:12Z 371.70 2012-02-26T10:45:17Z 370.20 2012-02-26T10:45:19Z 368.80 2012-02-26T10:45:24Z 368.80 2012-02-26T10:45:27Z 366.90 2012-02-26T10:45:31Z 365.00 2012-02-26T10:45:36Z 364.50 2012-02-26T10:45:38Z 361.60 2012-02-26T10:45:43Z 361.60 2012-02-26T10:45:43Z 359.20 2012-02-26T10:45:48Z 358.20 2012-02-26T10:45:52Z 358.20 2012-02-26T10:45:55Z 357.30 2012-02-26T10:45:59Z 355.80 2012-02-26T10:46:02Z 354.90 2012-02-26T10:46:04Z 353.40 2012-02-26T10:46:07Z 352.00 2012-02-26T10:46:13Z 351.00 2012-02-26T10:46:18Z 349.60 2012-02-26T10:46:21Z 349.10 2012-02-26T10:46:25Z 349.10 2012-02-26T10:46:28Z 348.60 2012-02-26T10:46:30Z 346.70 2012-02-26T10:46:34Z 344.80 2012-02-26T10:46:37Z 343.30 2012-02-26T10:46:42Z 342.40 2012-02-26T10:46:44Z 340.40 2012-02-26T10:46:49Z 339.50 2012-02-26T10:46:53Z 339.50 2012-02-26T10:46:58Z 337.60 2012-02-26T10:47:03Z 336.10 2012-02-26T10:47:05Z 336.10 2012-02-26T10:47:07Z 335.20 2012-02-26T10:47:10Z 335.20 2012-02-26T10:47:14Z 334.70 2012-02-26T10:47:17Z 334.20 2012-02-26T10:47:19Z 333.20 2012-02-26T10:47:24Z 332.30 2012-02-26T10:47:29Z 331.30 2012-02-26T10:47:31Z 330.80 2012-02-26T10:47:36Z 330.80 2012-02-26T10:47:40Z 329.90 2012-02-26T10:47:42Z 328.40 2012-02-26T10:47:43Z 327.00 2012-02-26T10:47:47Z 326.00 2012-02-26T10:47:50Z 323.10 2012-02-26T10:47:54Z 322.70 2012-02-26T10:47:55Z 320.70 2012-02-26T10:48:04Z 319.80 2012-02-26T10:48:06Z 319.80 2012-02-26T10:48:11Z 319.30 2012-02-26T10:48:13Z 318.80 2012-02-26T10:48:18Z 318.80 2012-02-26T10:48:22Z 321.70 2012-02-26T10:48:27Z 321.20 2012-02-26T10:48:30Z 321.20 2012-02-26T10:48:32Z 321.70 2012-02-26T10:48:36Z 321.20 2012-02-26T10:48:39Z 321.20 2012-02-26T10:48:42Z 322.20 2012-02-26T10:48:46Z 320.70 2012-02-26T10:48:51Z 322.20 2012-02-26T10:48:55Z 321.70 2012-02-26T10:48:55Z 319.30 2012-02-26T10:49:00Z 317.90 2012-02-26T10:49:03Z 315.40 2012-02-26T10:49:09Z 313.00 2012-02-26T10:49:14Z 312.60 2012-02-26T10:49:14Z 310.60 2012-02-26T10:49:17Z 307.80 2012-02-26T10:49:23Z 305.80 2012-02-26T10:49:28Z 305.40 2012-02-26T10:49:33Z 305.80 2012-02-26T10:49:38Z 304.90 2012-02-26T10:49:42Z 303.90 2012-02-26T10:49:47Z 303.00 2012-02-26T10:49:52Z 302.00 2012-02-26T10:49:57Z 301.00 2012-02-26T10:50:04Z 299.10 2012-02-26T10:50:08Z 298.60 2012-02-26T10:50:11Z 298.60 2012-02-26T10:50:15Z 297.70 2012-02-26T10:50:20Z 295.70 2012-02-26T10:50:25Z 293.30 2012-02-26T10:50:29Z 292.40 2012-02-26T10:50:32Z 290.00 2012-02-26T10:50:36Z 290.00 2012-02-26T10:50:39Z 288.50 2012-02-26T10:50:43Z 287.10 2012-02-26T10:50:46Z 287.10 2012-02-26T10:50:48Z 286.60 2012-02-26T10:50:55Z 286.10 2012-02-26T10:51:00Z 286.10 2012-02-26T10:51:02Z 285.60 2012-02-26T10:51:05Z 283.70 2012-02-26T10:51:09Z 281.80 2012-02-26T10:51:14Z 278.90 2012-02-26T10:51:19Z 278.40 2012-02-26T10:51:23Z 275.60 2012-02-26T10:51:28Z 275.10 2012-02-26T10:51:30Z 275.10 2012-02-26T10:51:33Z 275.10 2012-02-26T10:51:37Z 274.60 2012-02-26T10:51:40Z 273.60 2012-02-26T10:51:42Z 273.60 2012-02-26T10:51:45Z 273.20 2012-02-26T10:51:47Z 271.70 2012-02-26T10:51:52Z 271.70 2012-02-26T10:51:54Z 271.70 2012-02-26T10:51:58Z 271.70 2012-02-26T10:51:59Z 271.20 2012-02-26T10:52:03Z 270.70 2012-02-26T10:52:06Z 271.20 2012-02-26T10:52:11Z 272.20 2012-02-26T10:52:17Z 271.70 2012-02-26T10:52:17Z 271.20 2012-02-26T10:52:22Z 271.20 2012-02-26T10:52:24Z 268.80 2012-02-26T10:52:27Z 268.80 2012-02-26T10:52:32Z 267.90 2012-02-26T10:52:36Z 266.40 2012-02-26T10:52:39Z 264.50 2012-02-26T10:52:46Z 262.60 2012-02-26T10:52:50Z 262.60 2012-02-26T10:52:53Z 263.10 2012-02-26T10:52:59Z 262.60 2012-02-26T10:53:00Z 260.20 2012-02-26T10:53:05Z 257.80 2012-02-26T10:53:09Z 256.30 2012-02-26T10:53:11Z 255.40 2012-02-26T10:53:18Z 255.80 2012-02-26T10:53:23Z 255.40 2012-02-26T10:53:25Z 254.90 2012-02-26T10:53:32Z 254.90 2012-02-26T10:53:37Z 255.80 2012-02-26T10:53:42Z 255.40 2012-02-26T10:53:47Z 255.80 2012-02-26T10:53:51Z 255.80 2012-02-26T10:53:56Z 255.80 2012-02-26T10:54:03Z 255.40 2012-02-26T10:54:08Z 254.90 2012-02-26T10:54:12Z 253.40 2012-02-26T10:54:17Z 252.50 2012-02-26T10:54:24Z 252.00 2012-02-26T10:54:24Z 250.10 2012-02-26T10:54:29Z 249.10 2012-02-26T10:54:31Z 249.60 2012-02-26T10:54:36Z 250.60 2012-02-26T10:54:41Z 249.10 2012-02-26T10:54:47Z 248.60 2012-02-26T10:54:50Z 248.60 2012-02-26T10:54:54Z 245.30 2012-02-26T10:54:59Z 242.90 2012-02-26T10:55:04Z 240.90 2012-02-26T10:55:09Z 240.50 2012-02-26T10:55:16Z 239.50 2012-02-26T10:55:18Z 239.00 2012-02-26T10:55:23Z 238.10 2012-02-26T10:55:28Z 237.60 2012-02-26T10:55:32Z 238.10 2012-02-26T10:55:39Z 238.10 2012-02-26T10:55:42Z 237.10 2012-02-26T10:55:46Z 237.10 2012-02-26T10:55:51Z 237.10 2012-02-26T10:56:17Z 238.50 2012-02-26T10:56:21Z 238.50 2012-02-26T10:56:26Z 237.60 2012-02-26T10:56:29Z 236.60 2012-02-26T10:56:31Z 235.70 2012-02-26T10:56:35Z 232.30 2012-02-26T10:56:40Z 229.90 2012-02-26T10:56:45Z 228.00 2012-02-26T10:56:50Z 228.00 2012-02-26T10:56:50Z 227.50 2012-02-26T10:56:52Z 224.60 2012-02-26T10:56:57Z 222.70 2012-02-26T10:57:01Z 221.20 2012-02-26T10:57:08Z 219.30 2012-02-26T10:57:13Z 217.90 2012-02-26T10:57:18Z 217.90 2012-02-26T10:57:22Z 218.80 2012-02-26T10:57:27Z 218.80 2012-02-26T10:57:34Z 218.80 2012-02-26T10:57:39Z 220.30 2012-02-26T10:57:42Z 220.80 2012-02-26T10:57:44Z 220.30 2012-02-26T10:57:48Z 218.80 2012-02-26T10:57:51Z 216.00 2012-02-26T10:57:55Z 213.10 2012-02-26T10:58:02Z 214.50 2012-02-26T10:58:07Z 216.90 2012-02-26T10:58:12Z 219.80 2012-02-26T10:58:19Z 220.80 2012-02-26T10:58:24Z 222.20 2012-02-26T10:58:28Z 222.20 2012-02-26T10:58:30Z 223.20 2012-02-26T10:58:38Z 224.10 2012-02-26T10:58:45Z 223.20 2012-02-26T10:58:47Z 223.20 2012-02-26T10:58:50Z 223.20 2012-02-26T10:58:56Z 222.20 2012-02-26T10:59:01Z 222.70 2012-02-26T10:59:08Z 221.20 2012-02-26T10:59:13Z 220.80 2012-02-26T10:59:17Z 220.30 2012-02-26T10:59:18Z 221.20 2012-02-26T10:59:22Z 220.30 2012-02-26T10:59:32Z 218.40 2012-02-26T10:59:36Z 218.40 2012-02-26T10:59:37Z 217.90 2012-02-26T10:59:39Z 216.40 2012-02-26T10:59:43Z 212.10 2012-02-26T10:59:48Z 208.70 2012-02-26T10:59:53Z 207.30 2012-02-26T10:59:55Z 204.40 2012-02-26T11:00:00Z 203.90 2012-02-26T11:00:00Z 203.00 2012-02-26T11:00:05Z 201.10 2012-02-26T11:00:09Z 199.10 2012-02-26T11:00:11Z 198.20 2012-02-26T11:00:14Z 196.70 2012-02-26T11:00:19Z 195.80 2012-02-26T11:00:23Z 193.80 2012-02-26T11:00:28Z 191.00 2012-02-26T11:00:31Z 188.60 2012-02-26T11:00:35Z 186.60 2012-02-26T11:00:38Z 186.20 2012-02-26T11:00:40Z 184.20 2012-02-26T11:00:44Z 181.80 2012-02-26T11:00:47Z 179.90 2012-02-26T11:00:52Z 178.90 2012-02-26T11:00:54Z 177.00 2012-02-26T11:00:59Z 174.60 2012-02-26T11:01:03Z 172.20 2012-02-26T11:01:08Z 171.70 2012-02-26T11:01:13Z 172.20 2012-02-26T11:01:15Z 173.70 2012-02-26T11:01:20Z 173.70 2012-02-26T11:01:24Z 173.70 2012-02-26T11:01:31Z 174.60 2012-02-26T11:01:38Z 172.20 2012-02-26T11:01:43Z 171.70 2012-02-26T11:01:45Z 168.80 2012-02-26T11:01:48Z 168.40 2012-02-26T11:01:50Z 165.00 2012-02-26T11:01:55Z 164.00 2012-02-26T11:01:59Z 162.60 2012-02-26T11:02:00Z 164.00 2012-02-26T11:02:04Z 165.00 2012-02-26T11:02:07Z 166.40 2012-02-26T11:02:12Z 165.50 2012-02-26T11:02:14Z 166.40 2012-02-26T11:02:16Z 168.80 2012-02-26T11:02:21Z 169.80 2012-02-26T11:02:25Z 171.30 2012-02-26T11:02:30Z 171.70 2012-02-26T11:02:32Z 172.70 2012-02-26T11:02:37Z 174.60 2012-02-26T11:02:42Z 175.10 2012-02-26T11:02:46Z 173.20 2012-02-26T11:02:51Z 170.80 2012-02-26T11:02:58Z 169.80 2012-02-26T11:02:59Z 166.00 2012-02-26T11:03:03Z 163.60 2012-02-26T11:03:08Z 162.10 2012-02-26T11:03:10Z 161.60 2012-02-26T11:03:15Z 161.20 2012-02-26T11:03:22Z 162.10 2012-02-26T11:03:27Z 162.60 2012-02-26T11:03:33Z 162.60 2012-02-26T11:03:38Z 161.20 2012-02-26T11:03:45Z 159.70 2012-02-26T11:03:48Z 159.20 2012-02-26T11:03:53Z 158.80 2012-02-26T11:03:57Z 158.30 2012-02-26T11:04:00Z 155.40 2012-02-26T11:04:06Z 154.40 2012-02-26T11:04:09Z 155.90 2012-02-26T11:04:13Z 155.40 2012-02-26T11:04:14Z 152.00 2012-02-26T11:04:18Z 149.10 2012-02-26T11:04:23Z 145.30 2012-02-26T11:04:28Z 145.30 2012-02-26T11:04:34Z 146.30 2012-02-26T11:04:37Z 146.70 2012-02-26T11:04:42Z 145.30 2012-02-26T11:04:47Z 143.90 2012-02-26T11:04:51Z 141.90 2012-02-26T11:04:54Z 141.00 2012-02-26T11:04:56Z 142.90 2012-02-26T11:05:01Z 146.30 2012-02-26T11:05:07Z 150.10 2012-02-26T11:05:12Z 154.90 2012-02-26T11:05:19Z 155.90 2012-02-26T11:05:26Z 155.40 2012-02-26T11:05:31Z 154.90 2012-02-26T11:05:36Z 154.40 2012-02-26T11:05:42Z 154.90 2012-02-26T11:05:47Z 154.90 2012-02-26T11:05:52Z 154.90 2012-02-26T11:05:57Z 155.40 2012-02-26T11:06:04Z 157.30 2012-02-26T11:06:08Z 156.40 2012-02-26T11:06:13Z 155.40 2012-02-26T11:06:18Z 154.90 2012-02-26T11:06:23Z 153.00 2012-02-26T11:06:30Z 151.50 2012-02-26T11:06:37Z 151.50 2012-02-26T11:06:37Z 151.10 2012-02-26T11:06:44Z 150.10 2012-02-26T11:06:48Z 149.10 2012-02-26T11:06:55Z 148.70 2012-02-26T11:06:55Z 146.70 2012-02-26T11:07:00Z 145.80 2012-02-26T11:07:02Z 142.90 2012-02-26T11:07:10Z 139.50 2012-02-26T11:07:14Z 138.60 2012-02-26T11:07:19Z 139.00 2012-02-26T11:07:24Z 140.50 2012-02-26T11:07:28Z 142.40 2012-02-26T11:07:35Z 144.80 2012-02-26T11:07:42Z 147.20 2012-02-26T11:07:49Z 149.60 2012-02-26T11:07:57Z 151.50 2012-02-26T11:08:04Z 153.00 2012-02-26T11:08:13Z 155.40 2012-02-26T11:08:20Z 156.40 2012-02-26T11:08:27Z 157.80 2012-02-26T11:08:32Z 158.30 2012-02-26T11:08:37Z 160.20 2012-02-26T11:08:43Z 162.10 2012-02-26T11:08:50Z 162.60 2012-02-26T11:08:58Z 161.60 2012-02-26T11:09:04Z 163.60 2012-02-26T11:09:09Z 167.40 2012-02-26T11:09:16Z 167.90 2012-02-26T11:09:23Z 166.40 2012-02-26T11:09:30Z 168.40 2012-02-26T11:09:37Z 170.80 2012-02-26T11:09:42Z 170.30 2012-02-26T11:09:49Z 170.30 2012-02-26T11:09:56Z 170.80 2012-02-26T11:10:03Z 171.30 2012-02-26T11:10:10Z 172.20 2012-02-26T11:10:17Z 172.20 2012-02-26T11:10:22Z 171.70 2012-02-26T11:10:27Z 171.70 2012-02-26T11:10:29Z 170.80 2012-02-26T11:10:36Z 170.80 2012-02-26T11:10:38Z 168.80 2012-02-26T11:10:41Z 166.90 2012-02-26T11:10:46Z 165.00 2012-02-26T11:10:53Z 165.00 2012-02-26T11:10:57Z 165.00 2012-02-26T11:11:00Z 161.60 2012-02-26T11:11:07Z 160.20 2012-02-26T11:11:09Z 157.80 2012-02-26T11:11:14Z 157.30 2012-02-26T11:11:14Z 155.40 2012-02-26T11:11:18Z 155.40 2012-02-26T11:11:21Z 156.80 2012-02-26T11:11:28Z 157.30 2012-02-26T11:11:33Z 157.80 2012-02-26T11:11:37Z 155.90 2012-02-26T11:11:42Z 155.90 2012-02-26T11:11:44Z 153.90 2012-02-26T11:11:51Z 150.60 2012-02-26T11:11:58Z 150.60 2012-02-26T11:11:58Z 148.70 2012-02-26T11:12:03Z 146.70 2012-02-26T11:12:08Z 145.80 2012-02-26T11:12:12Z 146.30 2012-02-26T11:12:15Z 144.30 2012-02-26T11:12:19Z 144.30 2012-02-26T11:12:24Z 144.30 2012-02-26T11:12:24Z 144.80 2012-02-26T11:12:43Z 144.30 2012-02-26T11:12:48Z 145.30 2012-02-26T11:12:54Z 145.80 2012-02-26T11:12:57Z 146.70 2012-02-26T11:13:04Z 146.30 2012-02-26T11:13:07Z 143.90 2012-02-26T11:13:11Z 142.90 2012-02-26T11:13:14Z 141.90 2012-02-26T11:13:16Z 140.50 2012-02-26T11:13:18Z 137.10 2012-02-26T11:13:25Z 130.90 2012-02-26T11:13:32Z 126.10 2012-02-26T11:13:35Z 124.60 2012-02-26T11:13:37Z 123.20 2012-02-26T11:13:42Z 118.40 2012-02-26T11:13:49Z 116.00 2012-02-26T11:13:54Z 114.10 2012-02-26T11:13:58Z 113.10 2012-02-26T11:14:00Z 111.70 2012-02-26T11:14:05Z 111.70 2012-02-26T11:14:08Z 112.60 2012-02-26T11:14:14Z 112.10 2012-02-26T11:14:19Z 111.70 2012-02-26T11:14:26Z 111.20 2012-02-26T11:14:28Z 109.70 2012-02-26T11:14:31Z 110.20 2012-02-26T11:14:38Z 110.20 2012-02-26T11:14:45Z 111.20 2012-02-26T11:14:52Z 112.10 2012-02-26T11:14:59Z 112.10 2012-02-26T11:15:06Z 112.60 2012-02-26T11:15:11Z 113.10 2012-02-26T11:15:16Z 114.10 2012-02-26T11:15:20Z 114.10 2012-02-26T11:15:23Z 114.10 2012-02-26T11:15:25Z 110.70 2012-02-26T11:15:34Z 109.20 2012-02-26T11:15:35Z 106.80 2012-02-26T11:15:39Z 106.40 2012-02-26T11:15:42Z 106.40 2012-02-26T11:15:44Z 106.40 2012-02-26T11:15:48Z 106.40 2012-02-26T11:15:51Z 105.90 2012-02-26T11:15:53Z 104.90 2012-02-26T11:15:58Z 104.90 2012-02-26T11:16:02Z 104.40 2012-02-26T11:16:07Z 104.40 2012-02-26T11:16:10Z 104.40 2012-02-26T11:16:12Z 104.40 2012-02-26T11:16:14Z 103.00 2012-02-26T11:16:21Z 102.50 2012-02-26T11:16:24Z 102.50 2012-02-26T11:16:28Z 103.50 2012-02-26T11:16:33Z 104.40 2012-02-26T11:16:40Z 105.90 2012-02-26T11:16:45Z 106.80 2012-02-26T11:16:50Z 106.80 2012-02-26T11:16:57Z 107.80 2012-02-26T11:17:03Z 107.30 2012-02-26T11:17:06Z 106.80 2012-02-26T11:17:08Z 103.00 2012-02-26T11:17:11Z 103.00 2012-02-26T11:17:18Z 105.40 2012-02-26T11:17:22Z 106.40 2012-02-26T11:17:25Z 106.40 2012-02-26T11:17:29Z 105.90 2012-02-26T11:17:34Z 106.40 2012-02-26T11:17:39Z 103.50 2012-02-26T11:17:44Z 102.50 2012-02-26T11:17:46Z 100.60 2012-02-26T11:17:50Z 98.70 2012-02-26T11:17:53Z 96.30 2012-02-26T11:17:58Z 94.80 2012-02-26T11:18:04Z 92.90 2012-02-26T11:18:09Z 90.00 2012-02-26T11:18:14Z 91.50 2012-02-26T11:18:18Z 91.00 2012-02-26T11:18:19Z 88.10 2012-02-26T11:18:24Z 91.00 2012-02-26T11:18:30Z 91.90 2012-02-26T11:18:35Z 95.30 2012-02-26T11:18:40Z 96.30 2012-02-26T11:18:45Z 97.70 2012-02-26T11:18:49Z 98.20 2012-02-26T11:18:49Z 99.20 2012-02-26T11:19:06Z 97.70 2012-02-26T11:19:10Z 97.70 2012-02-26T11:20:23Z 97.20 2012-02-26T11:20:25Z 113.60 2012-02-26T11:20:51Z 109.20 2012-02-26T11:20:56Z 104.40 2012-02-26T11:21:01Z 98.20 2012-02-26T11:21:08Z 97.70 2012-02-26T11:21:12Z 95.30 2012-02-26T11:21:13Z 90.50 2012-02-26T11:21:19Z 91.00 2012-02-26T11:21:20Z 94.30 2012-02-26T11:21:26Z 100.10 2012-02-26T11:21:34Z 102.00 2012-02-26T11:21:41Z 102.50 2012-02-26T11:21:47Z 107.30 2012-02-26T11:21:52Z 106.80 2012-02-26T11:21:57Z 105.40 2012-02-26T11:22:02Z 104.40 2012-02-26T11:22:06Z 104.90 2012-02-26T11:22:13Z 105.40 2012-02-26T11:22:20Z 106.80 2012-02-26T11:22:28Z 106.80 2012-02-26T11:22:34Z 107.30 2012-02-26T11:22:42Z 107.30 2012-02-26T11:22:46Z 105.90 2012-02-26T11:22:51Z 103.50 2012-02-26T11:22:56Z 103.50 2012-02-26T11:22:56Z 103.00 2012-02-26T11:23:00Z 104.90 2012-02-26T11:23:07Z 105.40 2012-02-26T11:23:12Z 107.30 2012-02-26T11:23:19Z 108.30 2012-02-26T11:23:22Z 108.30 2012-02-26T11:23:24Z 107.30 2012-02-26T11:23:26Z 106.80 2012-02-26T11:23:31Z 103.50 2012-02-26T11:23:36Z 98.20 2012-02-26T11:23:40Z 96.30 2012-02-26T11:23:43Z 92.90 2012-02-26T11:23:47Z 89.50 2012-02-26T11:23:52Z 83.80 2012-02-26T11:23:55Z 75.60 2012-02-26T11:24:01Z 76.10 2012-02-26T11:24:04Z 74.20 2012-02-26T11:24:06Z 77.50 2012-02-26T11:24:11Z 77.00 2012-02-26T11:24:16Z 81.80 2012-02-26T11:24:18Z 87.10 2012-02-26T11:24:25Z 90.00 2012-02-26T11:24:30Z 91.90 2012-02-26T11:24:34Z 91.90 2012-02-26T11:24:37Z 88.60 2012-02-26T11:24:44Z 85.20 2012-02-26T11:24:48Z 85.70 2012-02-26T11:24:51Z 86.20 2012-02-26T11:24:55Z 86.20 2012-02-26T11:24:58Z 87.60 2012-02-26T11:25:02Z 85.70 2012-02-26T11:25:05Z 81.40 2012-02-26T11:25:10Z 79.00 2012-02-26T11:25:12Z 74.60 2012-02-26T11:25:14Z 73.70 2012-02-26T11:25:19Z 74.20 2012-02-26T11:25:21Z 74.60 2012-02-26T11:25:28Z 77.50 2012-02-26T11:25:33Z 76.60 2012-02-26T11:25:38Z 78.50 2012-02-26T11:25:43Z 79.00 2012-02-26T11:25:49Z 80.90 2012-02-26T11:25:56Z 82.80 2012-02-26T11:26:01Z 84.30 2012-02-26T11:26:06Z 82.30 2012-02-26T11:26:11Z 79.00 2012-02-26T11:26:17Z 80.40 2012-02-26T11:26:22Z 81.80 2012-02-26T11:26:29Z 82.30 2012-02-26T11:26:32Z 81.80 2012-02-26T11:26:36Z 81.80 2012-02-26T11:26:43Z 81.80 2012-02-26T11:26:46Z 80.40 2012-02-26T11:26:53Z 79.40 2012-02-26T11:26:58Z 77.50 2012-02-26T11:27:05Z 77.00 2012-02-26T11:27:09Z 77.00 2012-02-26T11:27:16Z 77.00 2012-02-26T11:27:16Z 76.60 2012-02-26T11:27:21Z 76.60 2012-02-26T11:27:26Z 78.00 2012-02-26T11:27:31Z 77.50 2012-02-26T11:27:33Z 75.10 2012-02-26T11:27:35Z 72.70 2012-02-26T11:27:40Z 70.30 2012-02-26T11:27:45Z 68.40 2012-02-26T11:27:49Z 67.90 2012-02-26T11:27:49Z 65.50 2012-02-26T11:27:54Z 65.00 2012-02-26T11:27:56Z 64.50 2012-02-26T11:27:59Z 63.10 2012-02-26T11:28:05Z 65.00 2012-02-26T11:28:10Z 65.00 2012-02-26T11:28:13Z 62.10 2012-02-26T11:28:17Z 59.70 2012-02-26T11:28:24Z 59.70 2012-02-26T11:28:29Z 60.20 2012-02-26T11:28:34Z 60.20 2012-02-26T11:28:38Z 61.20 2012-02-26T11:28:43Z 62.10 2012-02-26T11:28:50Z 66.90 2012-02-26T11:28:55Z 68.90 2012-02-26T11:28:59Z 71.80 2012-02-26T11:29:07Z 73.20 2012-02-26T11:29:11Z 79.00 2012-02-26T11:29:18Z 79.00 2012-02-26T11:29:25Z 78.50 2012-02-26T11:29:28Z 78.50 2012-02-26T11:29:35Z 79.00 2012-02-26T11:29:37Z 79.90 2012-02-26T11:29:46Z 79.90 2012-02-26T11:29:53Z 79.40 2012-02-26T11:30:00Z 78.50 2012-02-26T11:30:06Z 78.00 2012-02-26T11:30:08Z 77.50 2012-02-26T11:30:12Z 75.60 2012-02-26T11:30:17Z 75.10 2012-02-26T11:30:17Z 73.70 2012-02-26T11:30:24Z 71.80 2012-02-26T11:30:29Z 71.80 2012-02-26T11:30:29Z 67.40 2012-02-26T11:30:34Z 66.00 2012-02-26T11:30:38Z 64.50 2012-02-26T11:30:41Z 61.20 2012-02-26T11:30:48Z 59.30 2012-02-26T11:30:54Z 58.80 2012-02-26T11:31:02Z 59.30 2012-02-26T11:31:06Z 59.30 2012-02-26T11:31:13Z 59.30 2012-02-26T11:31:16Z 59.30 2012-02-26T11:31:18Z 59.30 2012-02-26T11:31:21Z 59.70 2012-02-26T11:31:28Z 59.70 2012-02-26T11:31:28Z 60.20 2012-02-26T11:31:34Z 58.80 2012-02-26T11:31:37Z 57.80 2012-02-26T11:31:42Z 57.30 2012-02-26T11:31:46Z 56.90 2012-02-26T11:31:46Z 56.40 2012-02-26T11:31:49Z 55.90 2012-02-26T11:31:53Z 56.40 2012-02-26T11:31:58Z 55.90 2012-02-26T11:32:03Z 55.40 2012-02-26T11:32:05Z 54.00 2012-02-26T11:32:10Z 54.50 2012-02-26T11:32:19Z 55.40 2012-02-26T11:32:26Z 55.40 2012-02-26T11:32:31Z 54.90 2012-02-26T11:32:38Z 55.40 2012-02-26T11:32:45Z 56.90 2012-02-26T11:32:50Z 58.80 2012-02-26T11:32:55Z 59.30 2012-02-26T11:33:01Z 59.70 2012-02-26T11:33:06Z 60.70 2012-02-26T11:33:15Z 62.60 2012-02-26T11:33:23Z 63.10 2012-02-26T11:33:27Z 63.10 2012-02-26T11:33:34Z 62.10 2012-02-26T11:33:39Z 61.20 2012-02-26T11:33:44Z 60.20 2012-02-26T11:33:48Z 60.20 2012-02-26T11:33:51Z 59.70 2012-02-26T11:33:53Z 59.30 2012-02-26T11:33:56Z 58.80 2012-02-26T11:33:58Z 55.90 2012-02-26T11:34:03Z 53.50 2012-02-26T11:34:07Z 52.50 2012-02-26T11:34:10Z 52.50 2012-02-26T11:34:14Z 53.50 2012-02-26T11:34:14Z 54.50 2012-02-26T11:34:21Z 54.00 2012-02-26T11:34:28Z 54.00 2012-02-26T11:34:31Z 54.00 2012-02-26T11:34:35Z 55.40 2012-02-26T11:34:42Z 58.30 2012-02-26T11:34:45Z 56.40 2012-02-26T11:34:52Z 52.00 2012-02-26T11:34:57Z 55.90 2012-02-26T11:35:03Z 54.90 2012-02-26T11:35:10Z 54.00 2012-02-26T11:35:17Z 54.00 2012-02-26T11:35:25Z 53.50 2012-02-26T11:35:32Z 53.50 2012-02-26T11:35:43Z 54.90 2012-02-26T11:35:55Z 57.80 2012-02-26T11:36:05Z 58.30 2012-02-26T11:36:05Z 60.70 2012-02-26T11:36:12Z 61.70 2012-02-26T11:36:19Z 61.20 2012-02-26T11:36:23Z 60.70 2012-02-26T11:36:24Z 56.40 2012-02-26T11:36:30Z 53.00 2012-02-26T11:36:37Z 52.50 2012-02-26T11:36:45Z 52.00 2012-02-26T11:36:52Z 50.60 2012-02-26T11:37:01Z 50.10 2012-02-26T11:37:10Z 49.20 2012-02-26T11:37:17Z 49.20 2012-02-26T11:37:20Z 48.20 2012-02-26T11:37:25Z 47.20 2012-02-26T11:37:32Z 47.70 2012-02-26T11:37:41Z 47.20 2012-02-26T11:37:48Z 45.80 2012-02-26T11:37:59Z 44.80 2012-02-26T11:38:05Z 45.30 2012-02-26T11:38:11Z 44.80 2012-02-26T11:38:14Z 46.30 2012-02-26T11:38:23Z 46.80 2012-02-26T11:38:28Z 46.30 2012-02-26T11:38:35Z 44.80 2012-02-26T11:38:44Z 43.90 2012-02-26T11:38:54Z 43.40 2012-02-26T11:39:03Z 42.90 2012-02-26T11:39:10Z 44.40 2012-02-26T11:39:17Z 49.20 2012-02-26T11:39:26Z 48.20 2012-02-26T11:39:33Z 49.20 2012-02-26T11:39:40Z 49.20 2012-02-26T11:39:47Z 48.20 2012-02-26T11:39:55Z 45.30 2012-02-26T11:40:02Z 43.90 2012-02-26T11:40:06Z 42.40 2012-02-26T11:40:13Z 42.00 2012-02-26T11:40:21Z 42.90 2012-02-26T11:40:28Z 42.40 2012-02-26T11:40:32Z 42.40 2012-02-26T11:40:35Z 40.50 2012-02-26T11:40:42Z 40.00 2012-02-26T11:40:44Z 39.10 2012-02-26T11:40:46Z 38.60 2012-02-26T11:40:49Z 38.60 2012-02-26T11:40:53Z 38.60 2012-02-26T11:40:56Z 40.00 2012-02-26T11:41:00Z 40.00 2012-02-26T11:41:01Z 39.60 2012-02-26T11:41:05Z 39.10 2012-02-26T11:41:07Z 39.10 2012-02-26T11:41:14Z 39.60 2012-02-26T11:41:21Z 39.60 2012-02-26T11:41:26Z 40.00 2012-02-26T11:41:33Z 41.50 2012-02-26T11:41:40Z 41.50 2012-02-26T11:41:43Z 40.00 2012-02-26T11:41:59Z 40.00 2012-02-26T11:42:01Z 40.50 2012-02-26T11:42:04Z 41.50 2012-02-26T11:42:11Z 42.00 2012-02-26T11:42:18Z 42.40 2012-02-26T11:42:23Z 41.50 2012-02-26T11:42:27Z 41.00 2012-02-26T11:42:30Z 40.50 2012-02-26T11:42:32Z 39.60 2012-02-26T11:42:37Z 39.60 2012-02-26T11:42:37Z 38.10 2012-02-26T11:42:44Z 37.10 2012-02-26T11:42:49Z 35.20 2012-02-26T11:42:56Z 35.20 2012-02-26T11:43:02Z 34.70 2012-02-26T11:43:03Z 33.30 2012-02-26T11:43:07Z 32.80 2012-02-26T11:43:12Z 33.30 2012-02-26T11:43:14Z 33.80 2012-02-26T11:43:19Z 34.30 2012-02-26T11:43:26Z 36.70 2012-02-26T11:43:33Z 38.10 2012-02-26T11:43:40Z 38.10 2012-02-26T11:43:47Z 36.70 2012-02-26T11:43:57Z 34.70 2012-02-26T11:44:10Z 34.30 2012-02-26T11:44:22Z 34.70 2012-02-26T11:44:30Z 35.20 2012-02-26T11:44:37Z 35.20 2012-02-26T11:44:46Z 35.20 2012-02-26T11:44:55Z 36.20 2012-02-26T11:45:05Z 37.60 2012-02-26T11:45:12Z 36.70 2012-02-26T11:45:21Z 36.70 2012-02-26T11:45:30Z 37.10 2012-02-26T11:45:37Z 37.10 2012-02-26T11:45:49Z 37.60 2012-02-26T11:46:01Z 39.10 2012-02-26T11:46:10Z 40.50 2012-02-26T11:46:22Z 41.00 2012-02-26T11:46:34Z 42.00 2012-02-26T11:46:45Z 42.90 2012-02-26T11:46:55Z 43.40 2012-02-26T11:47:02Z 43.90 2012-02-26T11:47:12Z 45.80 2012-02-26T11:47:23Z 46.80 2012-02-26T11:47:35Z 46.80 2012-02-26T11:47:42Z 47.20 2012-02-26T11:47:54Z 48.70 2012-02-26T11:48:05Z 48.20 2012-02-26T11:48:15Z 47.70 2012-02-26T11:48:19Z 47.70 2012-02-26T11:48:29Z 47.20 2012-02-26T11:48:38Z 46.80 2012-02-26T11:48:52Z 47.20 2012-02-26T11:49:02Z 47.20 2012-02-26T11:49:11Z 47.20 2012-02-26T11:49:21Z 47.20 2012-02-26T11:49:28Z 47.20 2012-02-26T11:49:34Z 48.70 2012-02-26T11:49:39Z 49.20 2012-02-26T11:49:46Z 49.60 2012-02-26T11:49:56Z 49.60 2012-02-26T11:50:05Z 49.20 2012-02-26T11:50:15Z 48.20 2012-02-26T11:50:26Z 47.70 2012-02-26T11:50:35Z 47.20 2012-02-26T11:50:45Z 47.20 2012-02-26T11:50:52Z 46.80 2012-02-26T11:50:59Z 47.20 2012-02-26T11:51:06Z 48.20 2012-02-26T11:51:18Z 48.70 2012-02-26T11:51:20Z 50.10 2012-02-26T11:51:25Z 50.60 2012-02-26T11:51:25Z 51.60 2012-02-26T11:51:34Z 54.00 2012-02-26T11:51:42Z 54.50 2012-02-26T11:51:51Z 54.90 2012-02-26T11:51:58Z 54.90 2012-02-26T11:52:09Z 55.90 2012-02-26T11:52:17Z 55.90 2012-02-26T11:52:17Z 55.90 2012-02-26T11:52:21Z 54.90 2012-02-26T11:52:26Z 54.90 2012-02-26T11:52:33Z 55.90 2012-02-26T11:52:40Z 55.90 2012-02-26T11:52:45Z 54.90 2012-02-26T11:52:54Z 55.40 2012-02-26T11:53:03Z 54.90 2012-02-26T11:53:13Z 54.90 2012-02-26T11:53:24Z 54.90 2012-02-26T11:53:30Z 54.90 2012-02-26T11:53:34Z 54.90 2012-02-26T11:53:37Z 55.90 2012-02-26T11:53:48Z 58.30 2012-02-26T11:53:58Z 58.80 2012-02-26T11:54:07Z 58.80 2012-02-26T11:54:21Z 58.80 2012-02-26T11:54:30Z 57.80 2012-02-26T11:54:38Z 57.30 2012-02-26T11:54:44Z 56.90 2012-02-26T11:54:51Z 55.90 2012-02-26T11:54:59Z 55.90 2012-02-26T11:55:12Z 57.30 2012-02-26T11:55:20Z 58.30 2012-02-26T11:55:27Z 58.30 2012-02-26T11:55:31Z 60.20 2012-02-26T11:55:41Z 60.70 2012-02-26T11:55:50Z 60.70 2012-02-26T11:55:50Z 61.20 2012-02-26T11:56:00Z 61.20 2012-02-26T11:56:07Z 60.70 2012-02-26T11:56:16Z 61.20 2012-02-26T11:56:25Z 61.70 2012-02-26T11:56:33Z 62.10 2012-02-26T11:56:39Z 63.60 2012-02-26T11:56:46Z 65.00 2012-02-26T11:56:56Z 65.50 2012-02-26T11:56:58Z 66.50 2012-02-26T11:57:05Z 66.50 2012-02-26T11:57:05Z 66.50 2012-02-26T11:57:12Z 66.50 2012-02-26T11:57:20Z 66.00 2012-02-26T11:57:31Z 65.00 2012-02-26T11:57:40Z 64.50 2012-02-26T11:57:48Z 65.50 2012-02-26T11:57:52Z 65.00 2012-02-26T11:57:55Z 70.30 2012-02-26T11:58:21Z 71.30 2012-02-26T11:58:25Z 68.90 2012-02-26T11:58:32Z 68.40 2012-02-26T11:58:39Z 69.40 2012-02-26T11:58:46Z 69.40 2012-02-26T11:58:51Z 69.40 2012-02-26T11:58:56Z 67.90 2012-02-26T11:59:00Z 67.40 2012-02-26T11:59:03Z 66.90 2012-02-26T11:59:10Z 66.50 2012-02-26T11:59:12Z 65.50 2012-02-26T11:59:17Z 65.50 2012-02-26T11:59:21Z 62.10 2012-02-26T11:59:59Z 62.10 2012-02-26T12:00:01Z 62.10 2012-02-26T12:00:06Z 62.10 2012-02-26T12:00:16Z 62.60 2012-02-26T12:00:25Z 66.00 2012-02-26T12:00:32Z 74.20 2012-02-26T12:00:39Z 80.40 2012-02-26T12:00:46Z 81.40 2012-02-26T12:00:46Z 81.40 2012-02-26T12:00:53Z 76.60 2012-02-26T12:01:02Z 76.60 2012-02-26T12:01:03Z 74.20 2012-02-26T12:01:09Z 72.20 2012-02-26T12:01:14Z 68.90 2012-02-26T12:01:21Z 68.90 2012-02-26T12:01:21Z 68.90 2012-02-26T12:01:24Z 70.30 2012-02-26T12:01:28Z 69.80 2012-02-26T12:01:31Z 74.60 2012-02-26T12:01:35Z 75.60 2012-02-26T12:01:42Z 80.90 2012-02-26T12:01:49Z 79.90 2012-02-26T12:01:57Z 78.50 2012-02-26T12:01:59Z 72.20 2012-02-26T12:02:20Z 72.20 2012-02-26T12:02:24Z 72.70 2012-02-26T12:02:27Z 73.20 2012-02-26T12:02:27Z 74.20 2012-02-26T12:02:29Z 73.70 2012-02-26T12:02:36Z 73.20 2012-02-26T12:02:36Z 73.20 2012-02-26T12:02:37Z 78.50 2012-02-26T12:02:51Z 80.90 2012-02-26T12:02:53Z 81.40 2012-02-26T12:02:53Z 90.00 2012-02-26T12:03:00Z 93.90 2012-02-26T12:03:00Z 95.80 2012-02-26T12:03:05Z 97.20 2012-02-26T12:03:07Z 98.20 2012-02-26T12:03:09Z 96.30 2012-02-26T12:03:11Z 95.30 2012-02-26T12:03:14Z 93.90 2012-02-26T12:03:16Z 89.10 2012-02-26T12:03:18Z 80.90 2012-02-26T12:03:26Z 80.40 2012-02-26T12:03:26Z 63.60 2012-02-26T12:04:31Z 65.00 2012-02-26T12:04:34Z 68.40 2012-02-26T12:04:43Z 67.90 2012-02-26T12:04:45Z 69.80 2012-02-26T12:04:48Z 72.70 2012-02-26T12:04:50Z