www.cicloide.com 348340 www.cicloide.com 348340 784.60 2017-09-30T04:41:12Z 785.00 2017-09-30T04:41:13Z 785.00 2017-09-30T04:41:36Z 785.00 2017-09-30T04:41:40Z 784.80 2017-09-30T04:41:45Z 784.80 2017-09-30T04:41:47Z 784.60 2017-09-30T04:41:53Z 784.20 2017-09-30T04:41:57Z 783.40 2017-09-30T04:42:02Z 782.20 2017-09-30T04:42:07Z 781.60 2017-09-30T04:42:10Z 781.00 2017-09-30T04:42:14Z 780.60 2017-09-30T04:42:18Z 780.20 2017-09-30T04:42:23Z 780.00 2017-09-30T04:42:24Z 779.80 2017-09-30T04:42:25Z 779.80 2017-09-30T04:42:26Z 779.40 2017-09-30T04:42:28Z 779.00 2017-09-30T04:42:30Z 777.60 2017-09-30T04:42:34Z 777.00 2017-09-30T04:42:37Z 776.40 2017-09-30T04:42:41Z 776.40 2017-09-30T04:42:43Z 776.00 2017-09-30T04:42:45Z 775.40 2017-09-30T04:42:47Z 774.40 2017-09-30T04:42:52Z 774.20 2017-09-30T04:42:54Z 774.20 2017-09-30T04:42:56Z 774.20 2017-09-30T04:42:59Z 774.20 2017-09-30T04:43:00Z 774.20 2017-09-30T04:43:04Z 774.20 2017-09-30T04:43:05Z 774.20 2017-09-30T04:43:06Z 774.20 2017-09-30T04:43:07Z 774.20 2017-09-30T04:43:08Z 774.00 2017-09-30T04:43:09Z 773.80 2017-09-30T04:43:10Z 773.40 2017-09-30T04:43:12Z 773.40 2017-09-30T04:43:15Z 774.20 2017-09-30T04:43:19Z 774.40 2017-09-30T04:43:20Z 774.60 2017-09-30T04:43:21Z 774.60 2017-09-30T04:43:24Z 775.00 2017-09-30T04:43:29Z 775.80 2017-09-30T04:43:33Z 776.20 2017-09-30T04:43:35Z 776.60 2017-09-30T04:43:39Z 776.60 2017-09-30T04:43:40Z 777.00 2017-09-30T04:43:41Z 777.80 2017-09-30T04:43:45Z 778.00 2017-09-30T04:43:49Z 778.00 2017-09-30T04:43:50Z 778.40 2017-09-30T04:43:51Z 779.00 2017-09-30T04:43:54Z 779.40 2017-09-30T04:43:56Z 780.20 2017-09-30T04:44:00Z 780.20 2017-09-30T04:44:01Z 780.60 2017-09-30T04:44:03Z 781.20 2017-09-30T04:44:07Z 781.20 2017-09-30T04:44:08Z 782.00 2017-09-30T04:44:14Z 782.40 2017-09-30T04:44:16Z 782.60 2017-09-30T04:44:19Z 783.20 2017-09-30T04:44:22Z 783.40 2017-09-30T04:44:23Z 783.40 2017-09-30T04:44:24Z 783.80 2017-09-30T04:44:26Z 784.00 2017-09-30T04:44:28Z 784.00 2017-09-30T04:44:29Z 783.80 2017-09-30T04:44:33Z 783.40 2017-09-30T04:44:35Z 782.80 2017-09-30T04:44:38Z 782.40 2017-09-30T04:44:40Z 782.00 2017-09-30T04:44:43Z 782.40 2017-09-30T04:44:47Z 782.40 2017-09-30T04:44:50Z 782.00 2017-09-30T04:44:52Z 782.00 2017-09-30T04:44:55Z 782.20 2017-09-30T04:44:57Z 782.20 2017-09-30T04:45:00Z 782.20 2017-09-30T04:45:03Z 782.60 2017-09-30T04:45:05Z 783.00 2017-09-30T04:45:11Z 782.80 2017-09-30T04:45:16Z 782.80 2017-09-30T04:45:20Z 783.00 2017-09-30T04:45:25Z 783.40 2017-09-30T04:45:32Z 783.80 2017-09-30T04:45:38Z 784.40 2017-09-30T04:45:43Z 784.60 2017-09-30T04:45:49Z 784.00 2017-09-30T04:45:53Z 782.40 2017-09-30T04:45:56Z 782.00 2017-09-30T04:45:57Z 781.40 2017-09-30T04:45:58Z 781.20 2017-09-30T04:45:59Z 780.60 2017-09-30T04:46:01Z 780.40 2017-09-30T04:46:03Z 779.80 2017-09-30T04:46:08Z 779.60 2017-09-30T04:46:12Z 779.40 2017-09-30T04:46:14Z 779.40 2017-09-30T04:46:15Z 779.20 2017-09-30T04:46:17Z 779.00 2017-09-30T04:46:18Z 779.00 2017-09-30T04:46:19Z 778.40 2017-09-30T04:46:21Z 778.20 2017-09-30T04:46:22Z 777.60 2017-09-30T04:46:24Z 777.00 2017-09-30T04:46:25Z 776.60 2017-09-30T04:46:26Z 776.00 2017-09-30T04:46:28Z 775.80 2017-09-30T04:46:29Z 775.80 2017-09-30T04:46:30Z 776.60 2017-09-30T04:46:34Z 777.00 2017-09-30T04:46:36Z 777.00 2017-09-30T04:46:37Z 777.80 2017-09-30T04:46:39Z 778.40 2017-09-30T04:46:40Z 778.00 2017-09-30T04:46:44Z 778.00 2017-09-30T04:46:48Z 777.40 2017-09-30T04:46:52Z 777.00 2017-09-30T04:46:53Z 775.80 2017-09-30T04:46:55Z 775.40 2017-09-30T04:46:56Z 774.60 2017-09-30T04:46:59Z 773.40 2017-09-30T04:47:01Z 772.00 2017-09-30T04:47:03Z 771.60 2017-09-30T04:47:04Z 771.40 2017-09-30T04:47:05Z 770.80 2017-09-30T04:47:06Z 769.80 2017-09-30T04:47:08Z 768.60 2017-09-30T04:47:09Z 767.20 2017-09-30T04:47:11Z 767.00 2017-09-30T04:47:12Z 766.00 2017-09-30T04:47:14Z 764.60 2017-09-30T04:47:17Z 763.40 2017-09-30T04:47:19Z 762.60 2017-09-30T04:47:21Z 762.20 2017-09-30T04:47:22Z 762.00 2017-09-30T04:47:23Z 761.00 2017-09-30T04:47:25Z 760.40 2017-09-30T04:47:26Z 759.80 2017-09-30T04:47:28Z 759.60 2017-09-30T04:47:30Z 759.00 2017-09-30T04:47:34Z 759.00 2017-09-30T04:47:36Z 759.00 2017-09-30T04:47:38Z 758.80 2017-09-30T04:47:51Z 758.60 2017-09-30T04:47:52Z 757.40 2017-09-30T04:47:56Z 757.00 2017-09-30T04:47:58Z 756.60 2017-09-30T04:48:01Z 756.80 2017-09-30T04:48:03Z 756.80 2017-09-30T04:48:07Z 756.40 2017-09-30T04:48:09Z 756.20 2017-09-30T04:48:10Z 755.60 2017-09-30T04:48:13Z 755.20 2017-09-30T04:48:14Z 755.20 2017-09-30T04:48:18Z 755.40 2017-09-30T04:48:21Z 755.00 2017-09-30T04:48:23Z 753.80 2017-09-30T04:48:27Z 753.60 2017-09-30T04:48:28Z 752.80 2017-09-30T04:48:30Z 752.40 2017-09-30T04:48:31Z 751.60 2017-09-30T04:48:33Z 751.00 2017-09-30T04:48:34Z 750.00 2017-09-30T04:48:35Z 749.00 2017-09-30T04:48:37Z 748.00 2017-09-30T04:48:38Z 747.60 2017-09-30T04:48:39Z 746.40 2017-09-30T04:48:41Z 745.80 2017-09-30T04:48:42Z 745.20 2017-09-30T04:48:43Z 744.00 2017-09-30T04:48:45Z 743.80 2017-09-30T04:48:46Z 743.80 2017-09-30T04:48:47Z 743.80 2017-09-30T04:48:49Z 743.80 2017-09-30T04:48:50Z 743.60 2017-09-30T04:48:55Z 743.80 2017-09-30T04:48:59Z 743.00 2017-09-30T04:49:02Z 742.80 2017-09-30T04:49:03Z 742.40 2017-09-30T04:49:04Z 741.20 2017-09-30T04:49:07Z 741.20 2017-09-30T04:49:08Z 741.00 2017-09-30T04:49:10Z 741.20 2017-09-30T04:49:12Z 741.20 2017-09-30T04:49:15Z 741.20 2017-09-30T04:49:17Z 741.60 2017-09-30T04:49:21Z 741.60 2017-09-30T04:49:25Z 741.40 2017-09-30T04:49:31Z 741.20 2017-09-30T04:49:35Z 741.20 2017-09-30T04:49:36Z 740.40 2017-09-30T04:49:41Z 740.00 2017-09-30T04:49:42Z 738.80 2017-09-30T04:49:46Z 737.40 2017-09-30T04:49:49Z 736.00 2017-09-30T04:49:51Z 735.20 2017-09-30T04:49:52Z 734.60 2017-09-30T04:49:53Z 734.00 2017-09-30T04:49:54Z 733.00 2017-09-30T04:49:55Z 732.40 2017-09-30T04:49:56Z 732.00 2017-09-30T04:49:57Z 731.20 2017-09-30T04:49:59Z 731.00 2017-09-30T04:50:00Z 730.80 2017-09-30T04:50:01Z 730.80 2017-09-30T04:50:03Z 730.60 2017-09-30T04:50:04Z 730.20 2017-09-30T04:50:07Z 730.00 2017-09-30T04:50:08Z 730.00 2017-09-30T04:50:09Z 729.80 2017-09-30T04:50:11Z 729.60 2017-09-30T04:50:14Z 729.20 2017-09-30T04:50:15Z 728.60 2017-09-30T04:50:18Z 728.40 2017-09-30T04:50:19Z 728.20 2017-09-30T04:50:20Z 728.00 2017-09-30T04:50:22Z 728.00 2017-09-30T04:50:23Z 727.80 2017-09-30T04:50:27Z 727.80 2017-09-30T04:50:32Z 728.20 2017-09-30T04:50:36Z 728.20 2017-09-30T04:50:37Z 728.60 2017-09-30T04:50:43Z 729.40 2017-09-30T04:50:46Z 729.60 2017-09-30T04:50:48Z 729.60 2017-09-30T04:50:49Z 729.60 2017-09-30T04:50:51Z 728.80 2017-09-30T04:50:54Z 728.40 2017-09-30T04:50:55Z 728.00 2017-09-30T04:50:58Z 727.80 2017-09-30T04:50:59Z 727.40 2017-09-30T04:51:01Z 726.40 2017-09-30T04:51:02Z 725.40 2017-09-30T04:51:04Z 724.40 2017-09-30T04:51:06Z 722.60 2017-09-30T04:51:08Z 722.00 2017-09-30T04:51:09Z 721.20 2017-09-30T04:51:10Z 720.80 2017-09-30T04:51:11Z 720.60 2017-09-30T04:51:13Z 720.40 2017-09-30T04:51:18Z 720.20 2017-09-30T04:51:22Z 720.00 2017-09-30T04:51:23Z 719.80 2017-09-30T04:51:25Z 719.20 2017-09-30T04:51:29Z 718.80 2017-09-30T04:51:32Z 718.20 2017-09-30T04:51:37Z 718.20 2017-09-30T04:51:38Z 718.00 2017-09-30T04:51:39Z 717.20 2017-09-30T04:51:44Z 717.00 2017-09-30T04:51:46Z 716.80 2017-09-30T04:51:47Z 716.60 2017-09-30T04:51:49Z 716.40 2017-09-30T04:51:52Z 716.40 2017-09-30T04:52:05Z 716.40 2017-09-30T04:52:06Z 716.40 2017-09-30T04:52:07Z 716.20 2017-09-30T04:52:10Z 715.80 2017-09-30T04:52:13Z 715.60 2017-09-30T04:52:15Z 714.80 2017-09-30T04:52:20Z 714.40 2017-09-30T04:52:22Z 714.20 2017-09-30T04:52:28Z 714.20 2017-09-30T04:52:30Z 714.20 2017-09-30T04:52:31Z 714.80 2017-09-30T04:52:35Z 715.60 2017-09-30T04:52:40Z 715.80 2017-09-30T04:52:41Z 716.00 2017-09-30T04:52:42Z 716.60 2017-09-30T04:52:45Z 716.80 2017-09-30T04:52:46Z 717.80 2017-09-30T04:52:48Z 718.00 2017-09-30T04:52:50Z 718.00 2017-09-30T04:52:51Z 719.00 2017-09-30T04:52:53Z 719.40 2017-09-30T04:52:54Z 720.00 2017-09-30T04:52:57Z 720.60 2017-09-30T04:53:00Z 721.00 2017-09-30T04:53:02Z 721.40 2017-09-30T04:53:09Z 721.40 2017-09-30T04:53:16Z 721.60 2017-09-30T04:53:20Z 722.00 2017-09-30T04:53:24Z 722.80 2017-09-30T04:53:28Z 723.20 2017-09-30T04:53:31Z 724.20 2017-09-30T04:53:34Z 725.20 2017-09-30T04:53:37Z 725.40 2017-09-30T04:53:38Z 725.60 2017-09-30T04:53:39Z 726.60 2017-09-30T04:53:42Z 727.60 2017-09-30T04:53:45Z 727.80 2017-09-30T04:53:46Z 728.20 2017-09-30T04:53:47Z 728.80 2017-09-30T04:53:48Z 729.00 2017-09-30T04:53:49Z 730.20 2017-09-30T04:53:52Z 730.80 2017-09-30T04:53:54Z 731.40 2017-09-30T04:53:56Z 732.00 2017-09-30T04:53:59Z 732.80 2017-09-30T04:54:01Z 733.80 2017-09-30T04:54:04Z 734.80 2017-09-30T04:54:08Z 735.00 2017-09-30T04:54:09Z 736.00 2017-09-30T04:54:12Z 737.20 2017-09-30T04:54:16Z 738.40 2017-09-30T04:54:20Z 738.60 2017-09-30T04:54:21Z 739.60 2017-09-30T04:54:24Z 740.20 2017-09-30T04:54:26Z 740.20 2017-09-30T04:54:27Z 740.60 2017-09-30T04:54:28Z 740.80 2017-09-30T04:54:29Z 741.60 2017-09-30T04:54:31Z 741.80 2017-09-30T04:54:33Z 742.00 2017-09-30T04:54:35Z 742.20 2017-09-30T04:54:36Z 742.80 2017-09-30T04:54:38Z 743.00 2017-09-30T04:54:39Z 743.60 2017-09-30T04:54:42Z 743.80 2017-09-30T04:54:43Z 744.00 2017-09-30T04:54:44Z 744.60 2017-09-30T04:54:48Z 744.60 2017-09-30T04:54:49Z 744.60 2017-09-30T04:54:51Z 744.60 2017-09-30T04:54:53Z 744.60 2017-09-30T04:54:54Z 745.20 2017-09-30T04:54:58Z 745.20 2017-09-30T04:54:59Z 745.20 2017-09-30T04:55:00Z 745.40 2017-09-30T04:55:03Z 745.40 2017-09-30T04:55:04Z 745.60 2017-09-30T04:56:42Z 745.60 2017-09-30T04:56:43Z 745.80 2017-09-30T04:56:44Z 746.00 2017-09-30T04:56:46Z 746.20 2017-09-30T04:56:48Z 746.40 2017-09-30T04:56:50Z 747.60 2017-09-30T04:56:55Z 747.80 2017-09-30T04:56:56Z 748.80 2017-09-30T04:57:02Z 749.20 2017-09-30T04:57:03Z 749.60 2017-09-30T04:57:06Z 750.00 2017-09-30T04:57:10Z 750.20 2017-09-30T04:57:11Z 750.40 2017-09-30T04:57:14Z 750.80 2017-09-30T04:57:17Z 751.00 2017-09-30T04:57:18Z 751.60 2017-09-30T04:57:20Z 752.20 2017-09-30T04:57:25Z 752.40 2017-09-30T04:57:26Z 752.60 2017-09-30T04:57:27Z 752.80 2017-09-30T04:57:28Z 753.00 2017-09-30T04:57:29Z 753.20 2017-09-30T04:57:32Z 754.00 2017-09-30T04:57:37Z 754.00 2017-09-30T04:57:38Z 754.40 2017-09-30T04:57:40Z 755.20 2017-09-30T04:57:45Z 755.40 2017-09-30T04:57:46Z 756.00 2017-09-30T04:57:50Z 756.00 2017-09-30T04:57:51Z 756.00 2017-09-30T04:57:56Z 756.20 2017-09-30T04:58:06Z 756.40 2017-09-30T04:58:13Z 756.60 2017-09-30T04:58:15Z 756.80 2017-09-30T04:58:16Z 757.60 2017-09-30T04:58:21Z 757.80 2017-09-30T04:58:22Z 757.80 2017-09-30T04:58:23Z 758.20 2017-09-30T04:58:27Z 758.40 2017-09-30T04:58:29Z 758.60 2017-09-30T04:58:31Z 758.60 2017-09-30T04:58:32Z 759.00 2017-09-30T04:58:36Z 759.80 2017-09-30T04:58:42Z 760.00 2017-09-30T04:58:45Z 761.00 2017-09-30T04:58:51Z 761.60 2017-09-30T04:58:55Z 762.20 2017-09-30T04:58:57Z 762.60 2017-09-30T04:58:58Z 763.00 2017-09-30T04:59:00Z 763.60 2017-09-30T04:59:03Z 764.20 2017-09-30T04:59:06Z 764.60 2017-09-30T04:59:09Z 764.60 2017-09-30T04:59:10Z 765.00 2017-09-30T04:59:14Z 765.00 2017-09-30T04:59:15Z 765.60 2017-09-30T04:59:19Z 766.00 2017-09-30T04:59:24Z 766.00 2017-09-30T04:59:25Z 766.40 2017-09-30T04:59:29Z 766.80 2017-09-30T04:59:31Z 767.20 2017-09-30T04:59:35Z 767.60 2017-09-30T04:59:39Z 767.80 2017-09-30T04:59:42Z 768.00 2017-09-30T04:59:43Z 768.40 2017-09-30T04:59:47Z 769.00 2017-09-30T04:59:49Z 769.40 2017-09-30T04:59:51Z 770.20 2017-09-30T04:59:54Z 770.60 2017-09-30T04:59:57Z 771.20 2017-09-30T04:59:59Z 771.40 2017-09-30T05:00:00Z 772.40 2017-09-30T05:00:03Z 773.00 2017-09-30T05:00:06Z 773.60 2017-09-30T05:00:08Z 774.00 2017-09-30T05:00:09Z 774.60 2017-09-30T05:00:12Z 775.60 2017-09-30T05:00:16Z 777.00 2017-09-30T05:00:21Z 777.80 2017-09-30T05:00:24Z 778.20 2017-09-30T05:00:25Z 778.60 2017-09-30T05:00:26Z 779.20 2017-09-30T05:00:28Z 780.00 2017-09-30T05:00:31Z 780.40 2017-09-30T05:00:32Z 781.60 2017-09-30T05:00:36Z 781.80 2017-09-30T05:00:38Z 782.40 2017-09-30T05:00:40Z 782.60 2017-09-30T05:00:41Z 783.40 2017-09-30T05:00:44Z 783.80 2017-09-30T05:00:45Z 784.60 2017-09-30T05:00:52Z 784.80 2017-09-30T05:00:53Z 785.20 2017-09-30T05:01:01Z 785.60 2017-09-30T05:01:06Z 785.60 2017-09-30T05:01:09Z 785.80 2017-09-30T05:01:13Z 786.00 2017-09-30T05:01:18Z 786.00 2017-09-30T05:01:20Z 786.00 2017-09-30T05:01:28Z 786.60 2017-09-30T05:01:33Z 787.00 2017-09-30T05:01:38Z 787.00 2017-09-30T05:01:39Z 786.80 2017-09-30T05:01:45Z 786.80 2017-09-30T05:01:49Z 786.80 2017-09-30T05:01:53Z 786.60 2017-09-30T05:01:54Z 786.20 2017-09-30T05:02:00Z 786.00 2017-09-30T05:02:02Z 785.60 2017-09-30T05:02:03Z 785.20 2017-09-30T05:02:05Z 785.00 2017-09-30T05:02:07Z 784.80 2017-09-30T05:02:09Z 784.60 2017-09-30T05:02:11Z 784.40 2017-09-30T05:02:15Z 784.20 2017-09-30T05:02:17Z 783.60 2017-09-30T05:02:21Z 783.00 2017-09-30T05:02:23Z 782.40 2017-09-30T05:02:25Z 781.20 2017-09-30T05:02:27Z 780.40 2017-09-30T05:02:28Z 779.80 2017-09-30T05:02:29Z 778.20 2017-09-30T05:02:31Z 776.60 2017-09-30T05:02:33Z 776.00 2017-09-30T05:02:34Z 775.60 2017-09-30T05:02:35Z 774.40 2017-09-30T05:02:38Z 773.00 2017-09-30T05:02:41Z 772.40 2017-09-30T05:02:44Z 771.80 2017-09-30T05:02:46Z 770.80 2017-09-30T05:02:48Z 769.60 2017-09-30T05:02:53Z 768.00 2017-09-30T05:02:55Z 766.80 2017-09-30T05:03:00Z 765.80 2017-09-30T05:03:03Z 764.40 2017-09-30T05:03:07Z 763.20 2017-09-30T05:03:10Z 762.20 2017-09-30T05:03:12Z 761.80 2017-09-30T05:03:14Z 761.00 2017-09-30T05:03:17Z 760.40 2017-09-30T05:03:20Z 760.00 2017-09-30T05:03:23Z 760.60 2017-09-30T05:03:29Z 760.60 2017-09-30T05:03:30Z 760.40 2017-09-30T05:03:31Z 759.60 2017-09-30T05:03:34Z 759.20 2017-09-30T05:03:35Z 758.00 2017-09-30T05:03:36Z 756.40 2017-09-30T05:03:38Z 755.60 2017-09-30T05:03:39Z 754.80 2017-09-30T05:03:40Z 753.40 2017-09-30T05:03:42Z 751.80 2017-09-30T05:03:44Z 750.60 2017-09-30T05:03:47Z 749.60 2017-09-30T05:03:52Z 749.60 2017-09-30T05:03:53Z 749.60 2017-09-30T05:03:57Z 749.80 2017-09-30T05:04:03Z 749.00 2017-09-30T05:04:08Z 748.80 2017-09-30T05:04:10Z 748.60 2017-09-30T05:04:11Z 747.60 2017-09-30T05:04:15Z 746.80 2017-09-30T05:04:20Z 746.60 2017-09-30T05:04:21Z 745.60 2017-09-30T05:04:24Z 745.20 2017-09-30T05:04:29Z 744.80 2017-09-30T05:04:34Z 744.80 2017-09-30T05:04:35Z 745.20 2017-09-30T05:04:39Z 745.00 2017-09-30T05:04:41Z 745.40 2017-09-30T05:04:48Z 745.60 2017-09-30T05:04:55Z 745.80 2017-09-30T05:04:57Z 746.80 2017-09-30T05:05:01Z 747.00 2017-09-30T05:05:02Z 747.20 2017-09-30T05:05:03Z 747.80 2017-09-30T05:05:06Z 748.00 2017-09-30T05:05:07Z 748.80 2017-09-30T05:05:10Z 749.40 2017-09-30T05:05:12Z 749.60 2017-09-30T05:05:13Z 750.40 2017-09-30T05:05:18Z 751.40 2017-09-30T05:05:21Z 751.60 2017-09-30T05:05:22Z 752.40 2017-09-30T05:05:26Z 752.60 2017-09-30T05:05:28Z 752.60 2017-09-30T05:05:29Z 753.80 2017-09-30T05:05:35Z 755.00 2017-09-30T05:05:39Z 755.60 2017-09-30T05:05:42Z 756.20 2017-09-30T05:05:43Z 756.40 2017-09-30T05:05:44Z 757.20 2017-09-30T05:05:48Z 758.40 2017-09-30T05:05:53Z 759.60 2017-09-30T05:05:59Z 760.40 2017-09-30T05:06:03Z 760.60 2017-09-30T05:06:04Z 761.60 2017-09-30T05:06:09Z 762.00 2017-09-30T05:06:12Z 762.80 2017-09-30T05:06:16Z 763.80 2017-09-30T05:06:20Z 765.00 2017-09-30T05:06:24Z 765.40 2017-09-30T05:06:27Z 765.40 2017-09-30T05:06:29Z 765.60 2017-09-30T05:06:30Z 766.20 2017-09-30T05:06:33Z 767.00 2017-09-30T05:06:38Z 767.20 2017-09-30T05:06:39Z 768.20 2017-09-30T05:06:47Z 768.60 2017-09-30T05:06:49Z 769.40 2017-09-30T05:06:57Z 769.80 2017-09-30T05:07:01Z 770.40 2017-09-30T05:07:05Z 771.00 2017-09-30T05:07:09Z 771.60 2017-09-30T05:07:12Z 772.80 2017-09-30T05:07:18Z 773.00 2017-09-30T05:07:19Z 773.40 2017-09-30T05:07:20Z 774.00 2017-09-30T05:07:23Z 775.20 2017-09-30T05:07:28Z 776.00 2017-09-30T05:07:31Z 776.20 2017-09-30T05:07:32Z 777.40 2017-09-30T05:07:38Z 777.60 2017-09-30T05:07:41Z 778.40 2017-09-30T05:07:44Z 779.80 2017-09-30T05:07:49Z 780.00 2017-09-30T05:07:50Z 781.00 2017-09-30T05:07:54Z 781.80 2017-09-30T05:07:57Z 782.00 2017-09-30T05:07:58Z 783.40 2017-09-30T05:08:01Z 784.60 2017-09-30T05:08:06Z 785.60 2017-09-30T05:08:10Z 786.40 2017-09-30T05:08:13Z 786.80 2017-09-30T05:08:15Z 787.80 2017-09-30T05:08:20Z 788.00 2017-09-30T05:08:21Z 788.40 2017-09-30T05:08:25Z 789.00 2017-09-30T05:08:29Z 789.20 2017-09-30T05:08:31Z 790.00 2017-09-30T05:08:36Z 790.60 2017-09-30T05:08:40Z 791.20 2017-09-30T05:08:43Z 791.60 2017-09-30T05:08:49Z 792.20 2017-09-30T05:08:52Z 793.20 2017-09-30T05:08:57Z 793.20 2017-09-30T05:08:58Z 794.00 2017-09-30T05:09:06Z 794.40 2017-09-30T05:09:09Z 795.60 2017-09-30T05:09:15Z 796.00 2017-09-30T05:09:16Z 796.40 2017-09-30T05:09:20Z 796.80 2017-09-30T05:09:22Z 797.60 2017-09-30T05:09:27Z 798.00 2017-09-30T05:09:29Z 799.00 2017-09-30T05:09:36Z 800.20 2017-09-30T05:09:42Z 800.60 2017-09-30T05:09:43Z 801.20 2017-09-30T05:09:45Z 802.20 2017-09-30T05:09:50Z 803.00 2017-09-30T05:09:54Z 803.40 2017-09-30T05:09:56Z 804.20 2017-09-30T05:10:02Z 804.60 2017-09-30T05:10:03Z 805.60 2017-09-30T05:10:09Z 806.00 2017-09-30T05:10:12Z 806.20 2017-09-30T05:10:15Z 806.00 2017-09-30T05:10:21Z 806.20 2017-09-30T05:10:24Z 806.00 2017-09-30T05:10:27Z 805.80 2017-09-30T05:10:29Z 805.20 2017-09-30T05:10:35Z 804.80 2017-09-30T05:10:36Z 804.60 2017-09-30T05:10:37Z 804.60 2017-09-30T05:10:38Z 805.20 2017-09-30T05:10:43Z 805.40 2017-09-30T05:10:44Z 805.80 2017-09-30T05:10:45Z 806.60 2017-09-30T05:10:49Z 806.80 2017-09-30T05:10:50Z 806.80 2017-09-30T05:10:51Z 807.60 2017-09-30T05:10:55Z 807.60 2017-09-30T05:10:56Z 808.00 2017-09-30T05:10:57Z 808.60 2017-09-30T05:11:01Z 808.60 2017-09-30T05:11:02Z 809.20 2017-09-30T05:11:04Z 810.20 2017-09-30T05:11:11Z 807.40 2017-09-30T05:11:15Z 811.60 2017-09-30T05:11:19Z 812.40 2017-09-30T05:11:23Z 813.20 2017-09-30T05:11:27Z 813.60 2017-09-30T05:11:30Z 814.80 2017-09-30T05:11:36Z 815.20 2017-09-30T05:11:38Z 815.80 2017-09-30T05:11:42Z 816.00 2017-09-30T05:11:47Z 816.20 2017-09-30T05:11:51Z 816.20 2017-09-30T05:11:55Z 816.20 2017-09-30T05:11:57Z 815.20 2017-09-30T05:12:04Z 814.80 2017-09-30T05:12:07Z 814.20 2017-09-30T05:12:11Z 814.20 2017-09-30T05:12:14Z 813.60 2017-09-30T05:12:19Z 812.40 2017-09-30T05:12:23Z 812.00 2017-09-30T05:12:26Z 811.40 2017-09-30T05:12:30Z 811.20 2017-09-30T05:12:31Z 811.00 2017-09-30T05:12:32Z 811.00 2017-09-30T05:12:36Z 811.00 2017-09-30T05:12:37Z 811.60 2017-09-30T05:12:41Z 811.80 2017-09-30T05:12:45Z 812.00 2017-09-30T05:12:54Z 812.40 2017-09-30T05:13:00Z 812.20 2017-09-30T05:13:03Z 812.40 2017-09-30T05:13:06Z 813.00 2017-09-30T05:13:11Z 813.60 2017-09-30T05:13:17Z 814.20 2017-09-30T05:13:21Z 814.40 2017-09-30T05:13:32Z 814.80 2017-09-30T05:13:42Z 815.00 2017-09-30T05:13:43Z 814.40 2017-09-30T05:13:49Z 814.00 2017-09-30T05:13:51Z 813.80 2017-09-30T05:13:52Z 812.40 2017-09-30T05:13:59Z 812.20 2017-09-30T05:14:03Z 812.00 2017-09-30T05:14:05Z 811.40 2017-09-30T05:14:08Z 811.20 2017-09-30T05:14:09Z 811.20 2017-09-30T05:14:15Z 811.80 2017-09-30T05:14:19Z 812.60 2017-09-30T05:14:22Z 813.60 2017-09-30T05:14:27Z 812.60 2017-09-30T05:14:34Z 812.00 2017-09-30T05:14:40Z 811.60 2017-09-30T05:14:42Z 811.00 2017-09-30T05:14:48Z 811.00 2017-09-30T05:14:50Z 810.60 2017-09-30T05:14:58Z 810.40 2017-09-30T05:14:59Z 810.40 2017-09-30T05:15:04Z 810.60 2017-09-30T05:15:06Z 809.80 2017-09-30T05:15:10Z 809.60 2017-09-30T05:15:12Z 809.20 2017-09-30T05:15:13Z 808.40 2017-09-30T05:15:17Z 808.00 2017-09-30T05:15:18Z 807.00 2017-09-30T05:15:21Z 806.60 2017-09-30T05:15:22Z 806.20 2017-09-30T05:15:24Z 806.20 2017-09-30T05:15:26Z 806.40 2017-09-30T05:15:29Z 807.00 2017-09-30T05:15:32Z 807.20 2017-09-30T05:15:33Z 807.60 2017-09-30T05:15:38Z 807.40 2017-09-30T05:15:39Z 807.20 2017-09-30T05:15:45Z 806.80 2017-09-30T05:15:48Z 805.60 2017-09-30T05:15:52Z 804.80 2017-09-30T05:15:54Z 804.60 2017-09-30T05:15:55Z 803.40 2017-09-30T05:15:59Z 803.00 2017-09-30T05:16:01Z 802.60 2017-09-30T05:16:03Z 802.40 2017-09-30T05:16:04Z 801.40 2017-09-30T05:16:06Z 801.20 2017-09-30T05:16:07Z 800.00 2017-09-30T05:16:10Z 799.20 2017-09-30T05:16:12Z 798.80 2017-09-30T05:16:13Z 798.20 2017-09-30T05:16:15Z 797.60 2017-09-30T05:16:16Z 796.40 2017-09-30T05:16:18Z 796.20 2017-09-30T05:16:19Z 795.20 2017-09-30T05:16:23Z 795.20 2017-09-30T05:16:24Z 794.20 2017-09-30T05:16:28Z 793.60 2017-09-30T05:16:29Z 793.00 2017-09-30T05:16:30Z 791.60 2017-09-30T05:16:32Z 790.40 2017-09-30T05:16:33Z 788.80 2017-09-30T05:16:34Z 787.80 2017-09-30T05:16:35Z 786.20 2017-09-30T05:16:36Z 785.40 2017-09-30T05:16:37Z 784.60 2017-09-30T05:16:38Z 783.20 2017-09-30T05:16:40Z 782.00 2017-09-30T05:16:42Z 780.80 2017-09-30T05:16:45Z 780.60 2017-09-30T05:16:46Z 780.00 2017-09-30T05:16:50Z 780.40 2017-09-30T05:16:52Z 780.80 2017-09-30T05:16:53Z 781.40 2017-09-30T05:16:55Z 782.20 2017-09-30T05:16:57Z 783.00 2017-09-30T05:16:59Z 783.40 2017-09-30T05:17:00Z 784.20 2017-09-30T05:17:02Z 784.40 2017-09-30T05:17:03Z 784.40 2017-09-30T05:17:04Z 785.40 2017-09-30T05:17:07Z 785.80 2017-09-30T05:17:08Z 786.00 2017-09-30T05:17:10Z 786.40 2017-09-30T05:17:12Z 786.60 2017-09-30T05:17:13Z 786.80 2017-09-30T05:17:14Z 787.40 2017-09-30T05:17:16Z 787.80 2017-09-30T05:17:19Z 788.00 2017-09-30T05:17:20Z 788.40 2017-09-30T05:17:25Z 787.60 2017-09-30T05:17:28Z 787.40 2017-09-30T05:17:29Z 787.00 2017-09-30T05:17:30Z 785.40 2017-09-30T05:17:33Z 784.80 2017-09-30T05:17:34Z 784.20 2017-09-30T05:17:36Z 783.60 2017-09-30T05:17:38Z 783.00 2017-09-30T05:17:40Z 781.60 2017-09-30T05:17:44Z 781.20 2017-09-30T05:17:45Z 780.40 2017-09-30T05:17:46Z 779.20 2017-09-30T05:17:48Z 777.40 2017-09-30T05:17:50Z 775.80 2017-09-30T05:17:52Z 774.80 2017-09-30T05:17:53Z 774.00 2017-09-30T05:17:54Z 772.40 2017-09-30T05:17:56Z 771.20 2017-09-30T05:17:57Z 769.60 2017-09-30T05:17:59Z 768.60 2017-09-30T05:18:00Z 767.60 2017-09-30T05:18:01Z 766.40 2017-09-30T05:18:03Z 765.60 2017-09-30T05:18:04Z 764.60 2017-09-30T05:18:05Z 764.00 2017-09-30T05:18:06Z 763.40 2017-09-30T05:18:07Z 762.40 2017-09-30T05:18:08Z 761.40 2017-09-30T05:18:09Z 760.40 2017-09-30T05:18:10Z 760.00 2017-09-30T05:18:11Z 759.40 2017-09-30T05:18:12Z 759.00 2017-09-30T05:18:13Z 758.80 2017-09-30T05:18:14Z 758.80 2017-09-30T05:18:17Z 759.60 2017-09-30T05:18:19Z 759.80 2017-09-30T05:18:20Z 760.00 2017-09-30T05:18:21Z 760.00 2017-09-30T05:18:23Z 760.00 2017-09-30T05:18:24Z 760.00 2017-09-30T05:18:28Z 759.80 2017-09-30T05:18:29Z 758.40 2017-09-30T05:18:32Z 755.60 2017-09-30T05:18:34Z 754.40 2017-09-30T05:18:35Z 753.00 2017-09-30T05:18:37Z 751.80 2017-09-30T05:18:39Z 751.60 2017-09-30T05:18:40Z 751.40 2017-09-30T05:18:42Z 751.80 2017-09-30T05:18:44Z 751.60 2017-09-30T05:18:49Z 751.40 2017-09-30T05:18:51Z 750.60 2017-09-30T05:18:53Z 748.60 2017-09-30T05:18:55Z 747.20 2017-09-30T05:18:56Z 746.00 2017-09-30T05:18:57Z 745.00 2017-09-30T05:18:58Z 742.80 2017-09-30T05:19:00Z 741.80 2017-09-30T05:19:01Z 741.20 2017-09-30T05:19:02Z 740.40 2017-09-30T05:19:03Z 738.80 2017-09-30T05:19:04Z 737.00 2017-09-30T05:19:06Z 736.80 2017-09-30T05:19:07Z 736.60 2017-09-30T05:19:10Z 736.60 2017-09-30T05:19:11Z 737.20 2017-09-30T05:19:17Z 737.20 2017-09-30T05:19:18Z 737.40 2017-09-30T05:19:22Z 737.00 2017-09-30T05:19:25Z 736.40 2017-09-30T05:19:26Z 735.80 2017-09-30T05:19:27Z 734.60 2017-09-30T05:19:30Z 733.40 2017-09-30T05:19:32Z 732.00 2017-09-30T05:19:35Z 731.80 2017-09-30T05:19:36Z 731.00 2017-09-30T05:19:40Z 730.80 2017-09-30T05:19:41Z 730.80 2017-09-30T05:19:43Z 731.00 2017-09-30T05:19:46Z 732.00 2017-09-30T05:19:48Z 732.60 2017-09-30T05:19:50Z 733.20 2017-09-30T05:19:51Z 733.60 2017-09-30T05:19:52Z 733.80 2017-09-30T05:19:53Z 734.60 2017-09-30T05:19:55Z 735.20 2017-09-30T05:19:58Z 735.80 2017-09-30T05:20:00Z 736.80 2017-09-30T05:20:03Z 736.80 2017-09-30T05:20:04Z 736.40 2017-09-30T05:20:09Z 734.80 2017-09-30T05:20:10Z 733.20 2017-09-30T05:20:11Z 731.80 2017-09-30T05:20:13Z 730.40 2017-09-30T05:20:16Z 729.20 2017-09-30T05:20:18Z 728.60 2017-09-30T05:20:19Z 727.80 2017-09-30T05:20:20Z 726.80 2017-09-30T05:20:21Z 725.00 2017-09-30T05:20:23Z 724.00 2017-09-30T05:20:25Z 723.00 2017-09-30T05:20:27Z 722.80 2017-09-30T05:20:28Z 722.40 2017-09-30T05:20:29Z 721.20 2017-09-30T05:20:31Z 720.00 2017-09-30T05:20:33Z 719.60 2017-09-30T05:20:34Z 719.00 2017-09-30T05:20:36Z 719.00 2017-09-30T05:20:37Z 718.00 2017-09-30T05:20:40Z 717.40 2017-09-30T05:20:41Z 716.80 2017-09-30T05:20:42Z 715.80 2017-09-30T05:20:43Z 715.20 2017-09-30T05:20:44Z 714.40 2017-09-30T05:20:46Z 714.00 2017-09-30T05:20:47Z 712.60 2017-09-30T05:20:49Z 711.40 2017-09-30T05:20:50Z 709.60 2017-09-30T05:20:51Z 708.00 2017-09-30T05:20:53Z 707.20 2017-09-30T05:20:54Z 706.80 2017-09-30T05:20:55Z 705.60 2017-09-30T05:20:57Z 703.40 2017-09-30T05:20:59Z 702.20 2017-09-30T05:21:01Z 701.40 2017-09-30T05:21:02Z 700.80 2017-09-30T05:21:03Z 699.40 2017-09-30T05:21:05Z 697.80 2017-09-30T05:21:07Z 696.60 2017-09-30T05:21:09Z 695.20 2017-09-30T05:21:11Z 694.60 2017-09-30T05:21:13Z 693.80 2017-09-30T05:21:14Z 692.40 2017-09-30T05:21:15Z 690.60 2017-09-30T05:21:17Z 689.60 2017-09-30T05:21:19Z 688.00 2017-09-30T05:21:21Z 686.60 2017-09-30T05:21:25Z 685.40 2017-09-30T05:21:28Z 685.00 2017-09-30T05:21:30Z 684.00 2017-09-30T05:21:32Z 682.80 2017-09-30T05:21:34Z 681.20 2017-09-30T05:21:36Z 680.00 2017-09-30T05:21:38Z 679.20 2017-09-30T05:21:39Z 678.20 2017-09-30T05:21:40Z 676.80 2017-09-30T05:21:42Z 675.00 2017-09-30T05:21:44Z 673.40 2017-09-30T05:21:46Z 672.00 2017-09-30T05:21:47Z 670.80 2017-09-30T05:21:48Z 669.80 2017-09-30T05:21:49Z 668.60 2017-09-30T05:21:51Z 668.00 2017-09-30T05:21:52Z 667.60 2017-09-30T05:21:53Z 666.20 2017-09-30T05:21:55Z 665.60 2017-09-30T05:21:58Z 665.20 2017-09-30T05:22:01Z 665.00 2017-09-30T05:22:49Z 665.00 2017-09-30T05:22:51Z 665.00 2017-09-30T05:22:56Z 665.20 2017-09-30T05:22:57Z 665.40 2017-09-30T05:23:03Z 664.80 2017-09-30T05:23:08Z 664.40 2017-09-30T05:23:11Z 664.20 2017-09-30T05:23:13Z 663.60 2017-09-30T05:23:19Z 664.00 2017-09-30T05:23:24Z 663.80 2017-09-30T05:23:26Z 663.60 2017-09-30T05:23:28Z 664.20 2017-09-30T05:23:32Z 665.20 2017-09-30T05:23:34Z 665.60 2017-09-30T05:23:35Z 666.00 2017-09-30T05:23:37Z 666.60 2017-09-30T05:23:39Z 666.80 2017-09-30T05:23:40Z 667.00 2017-09-30T05:23:42Z 667.20 2017-09-30T05:23:43Z 667.80 2017-09-30T05:23:45Z 668.20 2017-09-30T05:23:48Z 668.40 2017-09-30T05:23:49Z 669.00 2017-09-30T05:23:51Z 669.20 2017-09-30T05:23:53Z 669.40 2017-09-30T05:23:54Z 670.20 2017-09-30T05:23:57Z 671.40 2017-09-30T05:24:01Z 671.60 2017-09-30T05:24:02Z 672.80 2017-09-30T05:24:06Z 673.60 2017-09-30T05:24:09Z 673.80 2017-09-30T05:24:10Z 675.20 2017-09-30T05:24:13Z 676.00 2017-09-30T05:24:16Z 676.40 2017-09-30T05:24:17Z 677.60 2017-09-30T05:24:22Z 677.80 2017-09-30T05:24:23Z 678.80 2017-09-30T05:24:26Z 679.80 2017-09-30T05:24:28Z 680.00 2017-09-30T05:24:29Z 681.20 2017-09-30T05:24:34Z 681.60 2017-09-30T05:24:35Z 682.00 2017-09-30T05:24:38Z 682.60 2017-09-30T05:24:40Z 682.80 2017-09-30T05:24:41Z 683.00 2017-09-30T05:24:42Z 683.60 2017-09-30T05:24:45Z 683.80 2017-09-30T05:24:46Z 684.40 2017-09-30T05:24:48Z 684.60 2017-09-30T05:24:49Z 684.80 2017-09-30T05:24:50Z 685.40 2017-09-30T05:24:52Z 685.60 2017-09-30T05:24:53Z 686.00 2017-09-30T05:24:54Z 686.60 2017-09-30T05:24:56Z 687.00 2017-09-30T05:24:58Z 688.20 2017-09-30T05:25:01Z 688.60 2017-09-30T05:25:03Z 689.20 2017-09-30T05:25:05Z 690.20 2017-09-30T05:25:07Z 690.20 2017-09-30T05:25:09Z 691.20 2017-09-30T05:25:11Z 691.60 2017-09-30T05:25:12Z 692.40 2017-09-30T05:25:14Z 692.80 2017-09-30T05:25:15Z 693.80 2017-09-30T05:25:18Z 693.80 2017-09-30T05:25:19Z 694.20 2017-09-30T05:25:23Z 693.80 2017-09-30T05:25:25Z 693.60 2017-09-30T05:25:26Z 692.40 2017-09-30T05:25:28Z 691.80 2017-09-30T05:25:29Z 691.20 2017-09-30T05:25:30Z 691.20 2017-09-30T05:25:33Z 692.20 2017-09-30T05:25:38Z 692.00 2017-09-30T05:25:41Z 692.00 2017-09-30T05:25:43Z 692.00 2017-09-30T05:25:44Z 691.40 2017-09-30T05:35:06Z 691.40 2017-09-30T05:35:07Z 691.20 2017-09-30T05:35:08Z 690.00 2017-09-30T05:35:13Z 689.20 2017-09-30T05:35:17Z 689.20 2017-09-30T05:35:18Z 689.00 2017-09-30T05:35:19Z 688.60 2017-09-30T05:35:22Z 688.40 2017-09-30T05:35:25Z 688.60 2017-09-30T05:35:28Z 688.80 2017-09-30T05:35:30Z 688.40 2017-09-30T05:35:32Z 688.20 2017-09-30T05:35:33Z 687.80 2017-09-30T05:35:34Z 687.00 2017-09-30T05:35:35Z 686.00 2017-09-30T05:35:37Z 684.40 2017-09-30T05:35:38Z 683.20 2017-09-30T05:35:39Z 681.80 2017-09-30T05:35:41Z 680.60 2017-09-30T05:35:43Z 679.00 2017-09-30T05:35:45Z 677.60 2017-09-30T05:35:47Z 675.00 2017-09-30T05:35:49Z 673.80 2017-09-30T05:35:50Z 672.00 2017-09-30T05:35:52Z 671.20 2017-09-30T05:35:53Z 670.20 2017-09-30T05:35:54Z 669.20 2017-09-30T05:35:55Z 668.40 2017-09-30T05:35:56Z 667.20 2017-09-30T05:35:57Z 666.00 2017-09-30T05:35:58Z 665.00 2017-09-30T05:35:59Z 664.00 2017-09-30T05:36:00Z 662.60 2017-09-30T05:36:01Z 661.20 2017-09-30T05:36:02Z 659.20 2017-09-30T05:36:04Z 658.00 2017-09-30T05:36:06Z 656.80 2017-09-30T05:36:07Z 655.20 2017-09-30T05:36:09Z 654.20 2017-09-30T05:36:10Z 652.60 2017-09-30T05:36:11Z 651.00 2017-09-30T05:36:12Z 650.00 2017-09-30T05:36:14Z 649.60 2017-09-30T05:36:15Z 649.00 2017-09-30T05:36:16Z 648.60 2017-09-30T05:36:17Z 647.20 2017-09-30T05:36:18Z 646.20 2017-09-30T05:36:19Z 645.60 2017-09-30T05:36:20Z 644.80 2017-09-30T05:36:21Z 642.80 2017-09-30T05:36:23Z 642.00 2017-09-30T05:36:24Z 641.40 2017-09-30T05:36:25Z 640.80 2017-09-30T05:36:26Z 640.20 2017-09-30T05:36:27Z 638.60 2017-09-30T05:36:29Z 637.60 2017-09-30T05:36:30Z 636.60 2017-09-30T05:36:31Z 635.40 2017-09-30T05:36:33Z 634.60 2017-09-30T05:36:35Z 633.60 2017-09-30T05:36:36Z 633.00 2017-09-30T05:36:37Z 632.40 2017-09-30T05:36:38Z 631.20 2017-09-30T05:36:40Z 628.80 2017-09-30T05:36:42Z 627.40 2017-09-30T05:36:43Z 626.00 2017-09-30T05:36:44Z 624.60 2017-09-30T05:36:46Z 624.00 2017-09-30T05:36:47Z 623.40 2017-09-30T05:36:48Z 623.00 2017-09-30T05:36:50Z 622.20 2017-09-30T05:36:53Z 622.00 2017-09-30T05:36:54Z 621.80 2017-09-30T05:36:55Z 621.00 2017-09-30T05:37:01Z 621.00 2017-09-30T05:37:02Z 620.60 2017-09-30T05:37:07Z 620.00 2017-09-30T05:37:12Z 619.80 2017-09-30T05:37:14Z 619.60 2017-09-30T05:37:16Z 620.00 2017-09-30T05:37:20Z 620.00 2017-09-30T05:37:22Z 620.00 2017-09-30T05:37:23Z 619.00 2017-09-30T05:37:27Z 617.20 2017-09-30T05:37:30Z 616.20 2017-09-30T05:37:31Z 615.20 2017-09-30T05:37:32Z 613.80 2017-09-30T05:37:34Z 613.60 2017-09-30T05:37:35Z 612.60 2017-09-30T05:37:37Z 612.00 2017-09-30T05:37:39Z 611.80 2017-09-30T05:37:40Z 611.60 2017-09-30T05:37:42Z 611.60 2017-09-30T05:37:44Z 611.80 2017-09-30T05:37:47Z 612.00 2017-09-30T05:37:49Z 612.00 2017-09-30T05:37:50Z 612.40 2017-09-30T05:37:52Z 612.40 2017-09-30T05:37:53Z 612.80 2017-09-30T05:37:58Z 613.00 2017-09-30T05:37:59Z 613.40 2017-09-30T05:38:04Z 613.40 2017-09-30T05:38:10Z 614.00 2017-09-30T05:38:14Z 614.20 2017-09-30T05:38:15Z 614.40 2017-09-30T05:38:20Z 614.80 2017-09-30T05:38:26Z 615.20 2017-09-30T05:38:32Z 615.20 2017-09-30T05:38:34Z 615.80 2017-09-30T05:38:38Z 616.20 2017-09-30T05:38:43Z 616.40 2017-09-30T05:38:44Z 616.60 2017-09-30T05:38:46Z 616.80 2017-09-30T05:38:49Z 617.60 2017-09-30T05:38:55Z 618.40 2017-09-30T05:39:01Z 618.60 2017-09-30T05:39:02Z 619.40 2017-09-30T05:39:06Z 619.60 2017-09-30T05:39:07Z 619.80 2017-09-30T05:39:11Z 620.00 2017-09-30T05:39:13Z 620.60 2017-09-30T05:39:16Z 620.60 2017-09-30T05:39:18Z 621.80 2017-09-30T05:39:24Z 622.00 2017-09-30T05:39:25Z 622.80 2017-09-30T05:39:28Z 623.00 2017-09-30T05:39:29Z 623.40 2017-09-30T05:39:32Z 623.80 2017-09-30T05:39:33Z 624.00 2017-09-30T05:39:36Z 624.40 2017-09-30T05:39:38Z 625.20 2017-09-30T05:39:43Z 625.40 2017-09-30T05:39:44Z 625.60 2017-09-30T05:39:49Z 625.80 2017-09-30T05:39:51Z 626.40 2017-09-30T05:39:55Z 626.60 2017-09-30T05:39:56Z 627.20 2017-09-30T05:40:02Z 627.60 2017-09-30T05:40:09Z 628.40 2017-09-30T05:40:14Z 628.40 2017-09-30T05:40:19Z 628.40 2017-09-30T05:40:20Z 628.80 2017-09-30T05:40:25Z 628.80 2017-09-30T05:40:26Z 629.00 2017-09-30T05:40:33Z 630.20 2017-09-30T05:40:40Z 630.80 2017-09-30T05:40:50Z 631.20 2017-09-30T05:40:54Z 631.60 2017-09-30T05:40:56Z 632.00 2017-09-30T05:41:02Z 632.20 2017-09-30T05:41:03Z 632.60 2017-09-30T05:41:07Z 632.80 2017-09-30T05:41:10Z 633.40 2017-09-30T05:41:12Z 634.60 2017-09-30T05:41:17Z 634.80 2017-09-30T05:41:18Z 635.00 2017-09-30T05:41:19Z 635.40 2017-09-30T05:41:25Z 635.00 2017-09-30T05:41:28Z 635.00 2017-09-30T05:41:29Z 634.40 2017-09-30T05:41:33Z 634.00 2017-09-30T05:41:40Z 634.20 2017-09-30T05:41:43Z 634.40 2017-09-30T05:41:45Z 635.80 2017-09-30T05:41:48Z 636.00 2017-09-30T05:41:49Z 636.60 2017-09-30T05:41:51Z 636.60 2017-09-30T05:41:55Z 636.20 2017-09-30T05:41:59Z 636.00 2017-09-30T05:42:01Z 634.80 2017-09-30T05:42:05Z 633.80 2017-09-30T05:42:06Z 632.40 2017-09-30T05:42:08Z 631.80 2017-09-30T05:42:09Z 631.20 2017-09-30T05:42:10Z 630.60 2017-09-30T05:42:12Z 630.60 2017-09-30T05:42:13Z 630.20 2017-09-30T05:42:15Z 630.00 2017-09-30T05:42:17Z 629.20 2017-09-30T05:42:23Z 629.20 2017-09-30T05:42:24Z 628.20 2017-09-30T05:42:26Z 628.00 2017-09-30T05:42:27Z 627.20 2017-09-30T05:42:29Z 626.60 2017-09-30T05:42:33Z 627.00 2017-09-30T05:42:36Z 627.80 2017-09-30T05:42:38Z 628.40 2017-09-30T05:42:40Z 629.20 2017-09-30T05:42:42Z 629.60 2017-09-30T05:42:43Z 630.40 2017-09-30T05:42:45Z 630.80 2017-09-30T05:42:46Z 631.20 2017-09-30T05:42:48Z 631.80 2017-09-30T05:42:51Z 632.80 2017-09-30T05:42:53Z 633.20 2017-09-30T05:42:54Z 634.20 2017-09-30T05:42:59Z 634.40 2017-09-30T05:43:00Z 635.40 2017-09-30T05:43:07Z 635.80 2017-09-30T05:43:14Z 636.60 2017-09-30T05:43:18Z 636.60 2017-09-30T05:43:19Z 637.20 2017-09-30T05:43:25Z 638.00 2017-09-30T05:43:28Z 638.20 2017-09-30T05:43:30Z 639.40 2017-09-30T05:43:35Z 640.80 2017-09-30T05:43:38Z 641.00 2017-09-30T05:43:40Z 641.40 2017-09-30T05:43:46Z 641.80 2017-09-30T05:43:51Z 641.80 2017-09-30T05:43:54Z 642.80 2017-09-30T05:44:01Z 643.00 2017-09-30T05:44:04Z 642.80 2017-09-30T05:44:07Z 642.60 2017-09-30T05:44:09Z 641.40 2017-09-30T05:44:11Z 641.00 2017-09-30T05:44:13Z 641.40 2017-09-30T05:44:16Z 641.80 2017-09-30T05:44:21Z 641.80 2017-09-30T05:44:23Z 642.40 2017-09-30T05:44:25Z 643.20 2017-09-30T05:44:27Z 643.80 2017-09-30T05:44:29Z 644.40 2017-09-30T05:44:32Z 644.80 2017-09-30T05:44:34Z 646.20 2017-09-30T05:44:39Z 646.40 2017-09-30T05:44:40Z 647.20 2017-09-30T05:44:43Z 647.60 2017-09-30T05:44:46Z 647.80 2017-09-30T05:44:50Z 647.80 2017-09-30T05:44:53Z 647.80 2017-09-30T05:44:59Z 648.40 2017-09-30T05:45:01Z 649.00 2017-09-30T05:45:05Z 649.60 2017-09-30T05:45:08Z 650.80 2017-09-30T05:45:11Z 651.00 2017-09-30T05:45:12Z 651.60 2017-09-30T05:45:16Z 652.60 2017-09-30T05:45:20Z 653.00 2017-09-30T05:45:23Z 653.00 2017-09-30T05:45:25Z 652.60 2017-09-30T05:45:28Z 652.40 2017-09-30T05:45:32Z 652.80 2017-09-30T05:45:38Z 653.80 2017-09-30T05:45:44Z 654.00 2017-09-30T05:45:45Z 654.40 2017-09-30T05:45:48Z 654.60 2017-09-30T05:45:51Z 654.60 2017-09-30T05:45:53Z 655.00 2017-09-30T05:45:54Z 655.20 2017-09-30T05:45:55Z 655.80 2017-09-30T05:46:00Z 656.00 2017-09-30T05:46:03Z 656.60 2017-09-30T05:46:06Z 657.00 2017-09-30T05:46:14Z 657.40 2017-09-30T05:46:17Z 657.80 2017-09-30T05:46:22Z 658.40 2017-09-30T05:46:26Z 659.00 2017-09-30T05:46:30Z 659.60 2017-09-30T05:46:35Z 659.80 2017-09-30T05:46:37Z 660.20 2017-09-30T05:46:41Z 659.80 2017-09-30T05:46:44Z 659.80 2017-09-30T05:46:49Z 659.80 2017-09-30T05:46:50Z 659.40 2017-09-30T05:46:56Z 659.20 2017-09-30T05:46:59Z 659.20 2017-09-30T05:47:01Z 659.20 2017-09-30T05:47:06Z 659.40 2017-09-30T05:47:10Z 659.60 2017-09-30T05:47:13Z 659.00 2017-09-30T05:47:20Z 660.00 2017-09-30T05:47:25Z 659.60 2017-09-30T05:47:31Z 660.00 2017-09-30T05:47:38Z 660.80 2017-09-30T05:47:42Z 661.40 2017-09-30T05:47:45Z 661.80 2017-09-30T05:47:49Z 662.20 2017-09-30T05:47:51Z 662.00 2017-09-30T05:47:59Z 662.40 2017-09-30T05:48:05Z 662.00 2017-09-30T05:48:08Z 661.60 2017-09-30T05:48:09Z 661.20 2017-09-30T05:48:10Z 660.60 2017-09-30T05:48:11Z 659.60 2017-09-30T05:48:13Z 659.60 2017-09-30T05:48:14Z 660.20 2017-09-30T05:48:17Z 660.80 2017-09-30T05:48:19Z 661.80 2017-09-30T05:48:23Z 661.80 2017-09-30T05:48:24Z 662.60 2017-09-30T05:48:27Z 663.00 2017-09-30T05:48:28Z 663.80 2017-09-30T05:48:33Z 663.60 2017-09-30T05:48:39Z 663.60 2017-09-30T05:48:43Z 663.60 2017-09-30T05:48:46Z 664.00 2017-09-30T05:48:51Z 664.60 2017-09-30T05:48:54Z 665.00 2017-09-30T05:49:01Z 664.60 2017-09-30T05:49:07Z 664.60 2017-09-30T05:49:08Z 664.80 2017-09-30T05:49:14Z 665.00 2017-09-30T05:49:17Z 665.40 2017-09-30T05:49:20Z 666.00 2017-09-30T05:49:25Z 666.40 2017-09-30T05:49:28Z 666.80 2017-09-30T05:49:33Z 667.40 2017-09-30T05:49:40Z 667.80 2017-09-30T05:49:42Z 668.00 2017-09-30T05:49:44Z 668.60 2017-09-30T05:49:46Z 669.20 2017-09-30T05:49:50Z 669.20 2017-09-30T05:49:51Z 669.60 2017-09-30T05:49:53Z 670.80 2017-09-30T05:49:58Z 671.00 2017-09-30T05:49:59Z 671.40 2017-09-30T05:50:05Z 670.80 2017-09-30T05:50:12Z 670.00 2017-09-30T05:50:16Z 670.00 2017-09-30T05:50:19Z 670.00 2017-09-30T05:50:20Z 669.80 2017-09-30T05:50:21Z 669.60 2017-09-30T05:50:23Z 669.60 2017-09-30T05:50:24Z 669.40 2017-09-30T05:50:29Z 669.40 2017-09-30T05:50:31Z 669.00 2017-09-30T05:50:33Z 669.00 2017-09-30T05:50:36Z 668.60 2017-09-30T05:50:38Z 667.80 2017-09-30T05:50:42Z 667.60 2017-09-30T05:50:43Z 667.60 2017-09-30T05:50:44Z 667.00 2017-09-30T05:50:49Z 667.40 2017-09-30T05:50:53Z 667.60 2017-09-30T05:50:54Z 667.80 2017-09-30T05:50:56Z 668.60 2017-09-30T05:50:59Z 668.60 2017-09-30T05:51:00Z 669.00 2017-09-30T05:51:02Z 669.80 2017-09-30T05:51:04Z 670.00 2017-09-30T05:51:05Z 670.80 2017-09-30T05:51:08Z 671.80 2017-09-30T05:51:10Z 672.40 2017-09-30T05:51:12Z 672.60 2017-09-30T05:51:14Z 673.00 2017-09-30T05:51:15Z 674.00 2017-09-30T05:51:18Z 674.20 2017-09-30T05:51:19Z 674.60 2017-09-30T05:51:22Z 675.00 2017-09-30T05:51:25Z 675.40 2017-09-30T05:51:27Z 675.40 2017-09-30T05:51:28Z 676.60 2017-09-30T05:51:31Z 677.20 2017-09-30T05:51:33Z 677.60 2017-09-30T05:51:34Z 678.60 2017-09-30T05:51:37Z 678.80 2017-09-30T05:51:38Z 679.60 2017-09-30T05:51:40Z 680.20 2017-09-30T05:51:42Z 681.60 2017-09-30T05:51:46Z 682.60 2017-09-30T05:51:51Z 682.60 2017-09-30T05:51:52Z 683.60 2017-09-30T05:51:58Z 684.00 2017-09-30T05:52:00Z 684.60 2017-09-30T05:52:03Z 684.80 2017-09-30T05:52:05Z 685.60 2017-09-30T05:52:07Z 686.00 2017-09-30T05:52:08Z 687.00 2017-09-30T05:52:11Z 688.40 2017-09-30T05:52:14Z 689.40 2017-09-30T05:52:18Z 690.00 2017-09-30T05:52:20Z 690.40 2017-09-30T05:52:21Z 691.60 2017-09-30T05:52:25Z 692.00 2017-09-30T05:52:26Z 692.60 2017-09-30T05:52:28Z 693.60 2017-09-30T05:52:32Z 694.20 2017-09-30T05:52:33Z 694.40 2017-09-30T05:52:34Z 694.80 2017-09-30T05:52:36Z 695.40 2017-09-30T05:52:40Z 695.60 2017-09-30T05:52:43Z 695.80 2017-09-30T05:52:47Z 695.80 2017-09-30T05:52:49Z 695.60 2017-09-30T05:52:53Z 695.80 2017-09-30T05:52:56Z 695.80 2017-09-30T05:52:57Z 696.00 2017-09-30T05:53:01Z 696.00 2017-09-30T05:53:02Z 695.80 2017-09-30T05:53:06Z 695.80 2017-09-30T05:53:08Z 695.80 2017-09-30T05:53:09Z 695.60 2017-09-30T05:53:15Z 696.00 2017-09-30T05:53:17Z 696.80 2017-09-30T05:53:20Z 697.00 2017-09-30T05:53:21Z 697.60 2017-09-30T05:53:23Z 698.00 2017-09-30T05:53:25Z 698.40 2017-09-30T05:53:27Z 698.80 2017-09-30T05:53:30Z 699.00 2017-09-30T05:53:31Z 699.00 2017-09-30T05:53:32Z 699.40 2017-09-30T05:53:36Z 699.40 2017-09-30T05:53:38Z 699.60 2017-09-30T05:53:42Z 699.80 2017-09-30T05:53:43Z 700.40 2017-09-30T05:53:45Z 701.20 2017-09-30T05:53:48Z 701.40 2017-09-30T05:53:49Z 702.60 2017-09-30T05:53:53Z 703.00 2017-09-30T05:53:55Z 703.80 2017-09-30T05:53:58Z 704.60 2017-09-30T05:54:02Z 704.80 2017-09-30T05:54:03Z 705.60 2017-09-30T05:54:07Z 706.00 2017-09-30T05:54:09Z 706.80 2017-09-30T05:54:12Z 707.20 2017-09-30T05:54:14Z 708.00 2017-09-30T05:54:18Z 708.40 2017-09-30T05:54:20Z 709.60 2017-09-30T05:54:24Z 710.60 2017-09-30T05:54:26Z 712.20 2017-09-30T05:54:30Z 713.00 2017-09-30T05:54:33Z 713.20 2017-09-30T05:54:36Z 714.00 2017-09-30T05:54:41Z 714.20 2017-09-30T05:54:42Z 714.20 2017-09-30T05:54:43Z 714.40 2017-09-30T05:54:46Z 714.40 2017-09-30T05:54:50Z 714.60 2017-09-30T05:54:51Z 715.20 2017-09-30T05:54:59Z 715.20 2017-09-30T05:55:00Z 716.40 2017-09-30T05:55:05Z 717.00 2017-09-30T05:55:08Z 717.40 2017-09-30T05:55:10Z 718.60 2017-09-30T05:55:17Z 718.60 2017-09-30T05:55:18Z 719.60 2017-09-30T05:55:23Z 720.00 2017-09-30T05:55:27Z 720.40 2017-09-30T05:55:34Z 720.60 2017-09-30T05:55:36Z 721.00 2017-09-30T05:55:39Z 721.80 2017-09-30T05:55:42Z 723.00 2017-09-30T05:55:48Z 724.20 2017-09-30T05:55:52Z 725.20 2017-09-30T05:55:56Z 725.40 2017-09-30T05:55:57Z 726.40 2017-09-30T05:56:00Z 727.20 2017-09-30T05:56:03Z 728.00 2017-09-30T05:56:06Z 728.40 2017-09-30T05:56:07Z 729.60 2017-09-30T05:56:13Z 730.00 2017-09-30T05:56:15Z 730.80 2017-09-30T05:56:18Z 731.80 2017-09-30T05:56:23Z 732.00 2017-09-30T05:56:26Z 732.80 2017-09-30T05:56:32Z 732.80 2017-09-30T05:56:33Z 733.20 2017-09-30T05:56:42Z 733.40 2017-09-30T05:56:47Z 733.60 2017-09-30T05:56:52Z 733.80 2017-09-30T05:56:53Z 734.00 2017-09-30T05:56:54Z 734.40 2017-09-30T05:56:56Z 734.00 2017-09-30T05:57:22Z 734.20 2017-09-30T05:57:23Z 734.20 2017-09-30T05:57:24Z 734.80 2017-09-30T05:57:27Z 736.00 2017-09-30T05:57:31Z 736.20 2017-09-30T05:57:32Z 737.00 2017-09-30T05:57:36Z 738.00 2017-09-30T05:57:41Z 738.00 2017-09-30T05:57:42Z 739.00 2017-09-30T05:57:49Z 739.20 2017-09-30T05:57:50Z 739.40 2017-09-30T05:57:51Z 740.20 2017-09-30T05:57:58Z 740.60 2017-09-30T05:57:59Z 741.40 2017-09-30T05:58:03Z 741.80 2017-09-30T05:58:06Z 742.40 2017-09-30T05:58:09Z 743.40 2017-09-30T05:58:14Z 744.60 2017-09-30T05:58:21Z 745.00 2017-09-30T05:58:24Z 745.60 2017-09-30T05:58:27Z 746.20 2017-09-30T05:58:33Z 746.60 2017-09-30T05:58:36Z 747.20 2017-09-30T05:58:42Z 747.60 2017-09-30T05:58:45Z 748.60 2017-09-30T05:58:51Z 748.80 2017-09-30T05:58:52Z 749.60 2017-09-30T05:59:02Z 749.80 2017-09-30T05:59:03Z 751.00 2017-09-30T05:59:09Z 751.20 2017-09-30T05:59:11Z 751.40 2017-09-30T05:59:16Z 751.20 2017-09-30T05:59:20Z 751.20 2017-09-30T05:59:24Z 750.80 2017-09-30T05:59:29Z 751.00 2017-09-30T05:59:34Z 751.20 2017-09-30T05:59:38Z 751.80 2017-09-30T05:59:46Z 752.00 2017-09-30T05:59:48Z 753.00 2017-09-30T05:59:54Z 753.40 2017-09-30T05:59:57Z 754.00 2017-09-30T05:59:59Z 754.20 2017-09-30T06:00:01Z 755.00 2017-09-30T06:00:05Z 755.20 2017-09-30T06:00:07Z 756.00 2017-09-30T06:00:12Z 756.80 2017-09-30T06:00:19Z 757.20 2017-09-30T06:00:21Z 758.00 2017-09-30T06:00:27Z 757.60 2017-09-30T06:00:31Z 757.20 2017-09-30T06:00:34Z 756.40 2017-09-30T06:00:37Z 755.60 2017-09-30T06:00:38Z 754.60 2017-09-30T06:00:40Z 754.20 2017-09-30T06:00:41Z 753.40 2017-09-30T06:00:45Z 754.20 2017-09-30T06:00:49Z 754.40 2017-09-30T06:00:50Z 755.40 2017-09-30T06:00:53Z 756.40 2017-09-30T06:00:55Z 756.80 2017-09-30T06:00:56Z 757.40 2017-09-30T06:00:57Z 758.00 2017-09-30T06:00:59Z 758.40 2017-09-30T06:01:01Z 758.80 2017-09-30T06:01:02Z 759.20 2017-09-30T06:01:03Z 759.40 2017-09-30T06:01:04Z 760.20 2017-09-30T06:01:06Z 760.80 2017-09-30T06:01:08Z 761.20 2017-09-30T06:01:10Z 762.40 2017-09-30T06:01:14Z 763.60 2017-09-30T06:01:18Z 764.00 2017-09-30T06:01:20Z 764.80 2017-09-30T06:01:23Z 765.60 2017-09-30T06:01:26Z 765.80 2017-09-30T06:01:27Z 766.80 2017-09-30T06:01:32Z 767.00 2017-09-30T06:01:33Z 768.00 2017-09-30T06:01:38Z 768.40 2017-09-30T06:01:40Z 769.00 2017-09-30T06:01:43Z 770.00 2017-09-30T06:01:47Z 770.20 2017-09-30T06:01:48Z 771.20 2017-09-30T06:01:50Z 772.20 2017-09-30T06:01:54Z 772.40 2017-09-30T06:01:55Z 772.60 2017-09-30T06:01:56Z 773.40 2017-09-30T06:01:59Z 773.40 2017-09-30T06:02:01Z 774.20 2017-09-30T06:02:05Z 774.80 2017-09-30T06:02:07Z 775.20 2017-09-30T06:02:11Z 775.20 2017-09-30T06:02:15Z 775.20 2017-09-30T06:02:16Z 775.60 2017-09-30T06:02:18Z 776.60 2017-09-30T06:02:22Z 777.40 2017-09-30T06:02:24Z 777.60 2017-09-30T06:02:25Z 778.20 2017-09-30T06:02:29Z 778.60 2017-09-30T06:02:30Z 779.40 2017-09-30T06:02:34Z 779.80 2017-09-30T06:02:37Z 780.80 2017-09-30T06:02:41Z 781.00 2017-09-30T06:02:42Z 781.40 2017-09-30T06:02:44Z 782.00 2017-09-30T06:02:46Z 782.40 2017-09-30T06:02:47Z 783.00 2017-09-30T06:02:49Z 783.20 2017-09-30T06:02:50Z 783.60 2017-09-30T06:02:53Z 784.00 2017-09-30T06:02:55Z 784.60 2017-09-30T06:03:00Z 785.00 2017-09-30T06:03:04Z 785.40 2017-09-30T06:03:05Z 786.00 2017-09-30T06:03:09Z 786.20 2017-09-30T06:03:10Z 786.80 2017-09-30T06:03:13Z 787.20 2017-09-30T06:03:16Z 787.20 2017-09-30T06:03:17Z 787.80 2017-09-30T06:03:21Z 788.00 2017-09-30T06:03:22Z 788.20 2017-09-30T06:03:23Z 788.60 2017-09-30T06:03:24Z 789.00 2017-09-30T06:03:28Z 789.20 2017-09-30T06:03:30Z 789.40 2017-09-30T06:03:32Z 789.60 2017-09-30T06:03:34Z 790.20 2017-09-30T06:03:39Z 790.20 2017-09-30T06:03:40Z 790.20 2017-09-30T06:03:41Z 790.40 2017-09-30T06:03:42Z 791.20 2017-09-30T06:03:48Z 791.40 2017-09-30T06:03:52Z 791.80 2017-09-30T06:03:53Z 792.60 2017-09-30T06:03:57Z 792.80 2017-09-30T06:03:58Z 793.40 2017-09-30T06:04:01Z 793.60 2017-09-30T06:04:03Z 793.60 2017-09-30T06:04:04Z 793.20 2017-09-30T06:04:08Z 792.40 2017-09-30T06:04:10Z 791.40 2017-09-30T06:04:12Z 791.20 2017-09-30T06:04:15Z 791.20 2017-09-30T06:04:16Z 790.40 2017-09-30T06:04:21Z 790.40 2017-09-30T06:04:22Z 790.60 2017-09-30T06:04:26Z 790.80 2017-09-30T06:04:27Z 791.20 2017-09-30T06:04:29Z 791.40 2017-09-30T06:04:30Z 792.00 2017-09-30T06:04:33Z 792.40 2017-09-30T06:04:35Z 792.80 2017-09-30T06:04:37Z 793.40 2017-09-30T06:04:39Z 793.80 2017-09-30T06:04:40Z 794.40 2017-09-30T06:04:42Z 794.80 2017-09-30T06:04:44Z 795.80 2017-09-30T06:04:47Z 796.20 2017-09-30T06:04:48Z 797.40 2017-09-30T06:04:51Z 797.80 2017-09-30T06:04:53Z 798.60 2017-09-30T06:04:55Z 798.80 2017-09-30T06:04:56Z 800.00 2017-09-30T06:05:00Z 800.60 2017-09-30T06:05:02Z 801.20 2017-09-30T06:05:03Z 802.00 2017-09-30T06:05:05Z 802.40 2017-09-30T06:05:06Z 803.20 2017-09-30T06:05:09Z 803.60 2017-09-30T06:05:10Z 803.60 2017-09-30T06:05:11Z 803.60 2017-09-30T06:05:12Z 804.20 2017-09-30T06:05:18Z 804.80 2017-09-30T06:05:20Z 805.20 2017-09-30T06:05:22Z 805.40 2017-09-30T06:05:24Z 806.00 2017-09-30T06:05:26Z 806.20 2017-09-30T06:05:27Z 806.80 2017-09-30T06:05:30Z 807.00 2017-09-30T06:05:33Z 807.20 2017-09-30T06:05:34Z 808.40 2017-09-30T06:05:38Z 808.80 2017-09-30T06:05:40Z 809.40 2017-09-30T06:05:42Z 810.60 2017-09-30T06:05:46Z 810.80 2017-09-30T06:05:47Z 811.20 2017-09-30T06:05:49Z 811.80 2017-09-30T06:05:51Z 812.00 2017-09-30T06:05:52Z 812.20 2017-09-30T06:05:53Z 812.60 2017-09-30T06:05:55Z 813.00 2017-09-30T06:05:57Z 813.00 2017-09-30T06:06:03Z 813.20 2017-09-30T06:06:06Z 813.20 2017-09-30T06:06:11Z 813.40 2017-09-30T06:06:14Z 813.40 2017-09-30T06:06:15Z 813.60 2017-09-30T06:06:18Z 813.60 2017-09-30T06:06:22Z 813.60 2017-09-30T06:06:24Z 813.60 2017-09-30T06:06:25Z 813.80 2017-09-30T06:06:28Z 813.80 2017-09-30T06:06:29Z 814.00 2017-09-30T06:06:47Z 814.20 2017-09-30T06:06:49Z 814.40 2017-09-30T06:06:55Z 814.80 2017-09-30T06:06:57Z 815.80 2017-09-30T06:07:02Z 815.80 2017-09-30T06:07:03Z 816.00 2017-09-30T06:07:04Z 816.80 2017-09-30T06:07:08Z 817.00 2017-09-30T06:07:09Z 817.20 2017-09-30T06:07:11Z 817.40 2017-09-30T06:07:13Z 817.80 2017-09-30T06:07:15Z 818.20 2017-09-30T06:07:17Z 818.80 2017-09-30T06:07:19Z 819.00 2017-09-30T06:07:21Z 819.40 2017-09-30T06:08:03Z 819.60 2017-09-30T06:08:05Z 820.20 2017-09-30T06:08:09Z 820.40 2017-09-30T06:08:12Z 821.00 2017-09-30T06:08:17Z 821.00 2017-09-30T06:08:18Z 821.00 2017-09-30T06:08:22Z 820.40 2017-09-30T06:08:27Z 820.20 2017-09-30T06:08:28Z 819.80 2017-09-30T06:08:29Z 819.20 2017-09-30T06:08:32Z 818.80 2017-09-30T06:08:33Z 818.60 2017-09-30T06:08:35Z 817.60 2017-09-30T06:08:38Z 816.20 2017-09-30T06:08:40Z 815.20 2017-09-30T06:08:42Z 814.60 2017-09-30T06:08:44Z 814.80 2017-09-30T06:08:45Z 814.20 2017-09-30T06:08:47Z 814.20 2017-09-30T06:08:48Z 814.00 2017-09-30T06:08:49Z 814.40 2017-09-30T06:08:52Z 814.60 2017-09-30T06:08:53Z 814.80 2017-09-30T06:08:56Z 814.00 2017-09-30T06:08:58Z 813.20 2017-09-30T06:09:00Z 812.80 2017-09-30T06:09:01Z 812.40 2017-09-30T06:09:02Z 812.00 2017-09-30T06:09:03Z 810.80 2017-09-30T06:09:05Z 810.40 2017-09-30T06:09:06Z 810.00 2017-09-30T06:09:18Z 809.80 2017-09-30T06:09:19Z 809.40 2017-09-30T06:09:21Z 808.80 2017-09-30T06:09:24Z 808.80 2017-09-30T06:09:25Z 808.60 2017-09-30T06:09:28Z 808.60 2017-09-30T06:09:30Z 808.60 2017-09-30T06:09:32Z 808.60 2017-09-30T06:09:34Z 808.60 2017-09-30T06:09:36Z 808.60 2017-09-30T06:09:39Z 810.20 2017-09-30T06:17:24Z 810.20 2017-09-30T06:17:25Z 810.40 2017-09-30T06:17:28Z 810.40 2017-09-30T06:17:29Z 810.40 2017-09-30T06:17:30Z 810.00 2017-09-30T06:17:32Z 809.20 2017-09-30T06:17:34Z 809.00 2017-09-30T06:17:35Z 808.40 2017-09-30T06:17:37Z 807.60 2017-09-30T06:17:38Z 806.40 2017-09-30T06:17:40Z 805.00 2017-09-30T06:17:43Z 804.80 2017-09-30T06:17:44Z 803.60 2017-09-30T06:17:49Z 802.40 2017-09-30T06:17:51Z 801.80 2017-09-30T06:17:53Z 801.00 2017-09-30T06:17:54Z 799.80 2017-09-30T06:17:56Z 799.40 2017-09-30T06:17:57Z 798.60 2017-09-30T06:17:59Z 797.40 2017-09-30T06:18:02Z 797.20 2017-09-30T06:18:03Z 796.00 2017-09-30T06:18:05Z 794.60 2017-09-30T06:18:07Z 793.60 2017-09-30T06:18:09Z 793.40 2017-09-30T06:18:10Z 792.40 2017-09-30T06:18:13Z 792.00 2017-09-30T06:18:14Z 791.40 2017-09-30T06:18:15Z 790.80 2017-09-30T06:18:17Z 790.80 2017-09-30T06:18:18Z 790.40 2017-09-30T06:18:23Z 789.60 2017-09-30T06:18:26Z 789.40 2017-09-30T06:18:27Z 788.40 2017-09-30T06:18:30Z 787.40 2017-09-30T06:18:32Z 787.00 2017-09-30T06:18:33Z 785.60 2017-09-30T06:18:36Z 785.20 2017-09-30T06:18:37Z 784.60 2017-09-30T06:18:38Z 783.40 2017-09-30T06:18:39Z 781.80 2017-09-30T06:18:41Z 781.20 2017-09-30T06:18:42Z 780.80 2017-09-30T06:18:43Z 779.60 2017-09-30T06:18:45Z 778.80 2017-09-30T06:18:46Z 778.00 2017-09-30T06:18:47Z 776.80 2017-09-30T06:18:49Z 776.40 2017-09-30T06:18:50Z 775.80 2017-09-30T06:18:51Z 775.40 2017-09-30T06:18:52Z 774.60 2017-09-30T06:18:54Z 774.00 2017-09-30T06:18:56Z 773.80 2017-09-30T06:18:58Z 773.60 2017-09-30T06:18:59Z 773.20 2017-09-30T06:19:04Z 773.00 2017-09-30T06:19:05Z 772.60 2017-09-30T06:19:08Z 772.20 2017-09-30T06:19:09Z 771.60 2017-09-30T06:19:11Z 771.00 2017-09-30T06:19:13Z 770.40 2017-09-30T06:19:15Z 769.60 2017-09-30T06:19:17Z 769.00 2017-09-30T06:19:18Z 767.80 2017-09-30T06:19:20Z 766.60 2017-09-30T06:19:23Z 765.40 2017-09-30T06:19:28Z 765.40 2017-09-30T06:19:29Z 765.20 2017-09-30T06:19:30Z 764.80 2017-09-30T06:19:44Z 764.80 2017-09-30T06:19:46Z 764.20 2017-09-30T06:21:16Z 764.20 2017-09-30T06:21:17Z 764.40 2017-09-30T06:21:23Z 764.40 2017-09-30T06:21:24Z 764.00 2017-09-30T06:21:32Z 764.00 2017-09-30T06:21:37Z 764.60 2017-09-30T06:21:43Z 764.80 2017-09-30T06:21:44Z 765.20 2017-09-30T06:21:47Z 765.40 2017-09-30T06:21:49Z 765.60 2017-09-30T06:21:50Z 766.40 2017-09-30T06:21:53Z 766.80 2017-09-30T06:21:55Z 767.00 2017-09-30T06:21:56Z 767.80 2017-09-30T06:22:00Z 767.80 2017-09-30T06:22:01Z 768.20 2017-09-30T06:22:07Z 768.00 2017-09-30T06:22:12Z 768.80 2017-09-30T06:22:18Z 769.00 2017-09-30T06:22:19Z 769.40 2017-09-30T06:22:23Z 770.00 2017-09-30T06:22:26Z 770.40 2017-09-30T06:22:28Z 770.40 2017-09-30T06:22:29Z 771.00 2017-09-30T06:22:32Z 771.00 2017-09-30T06:22:33Z 771.00 2017-09-30T06:22:34Z 771.20 2017-09-30T06:22:36Z 771.20 2017-09-30T06:22:40Z 771.40 2017-09-30T06:22:44Z 771.00 2017-09-30T06:23:00Z 771.00 2017-09-30T06:23:01Z 769.60 2017-09-30T06:23:04Z 768.60 2017-09-30T06:23:06Z 767.20 2017-09-30T06:23:08Z 766.00 2017-09-30T06:23:10Z 764.40 2017-09-30T06:23:12Z 763.40 2017-09-30T06:23:13Z 762.80 2017-09-30T06:23:14Z 761.60 2017-09-30T06:23:16Z 760.20 2017-09-30T06:23:18Z 759.40 2017-09-30T06:23:19Z 758.20 2017-09-30T06:23:20Z 757.00 2017-09-30T06:23:22Z 755.60 2017-09-30T06:23:23Z 754.20 2017-09-30T06:23:24Z 752.60 2017-09-30T06:23:25Z 751.20 2017-09-30T06:23:26Z 749.80 2017-09-30T06:23:27Z 748.60 2017-09-30T06:23:28Z 746.60 2017-09-30T06:23:30Z 745.40 2017-09-30T06:23:31Z 744.20 2017-09-30T06:23:32Z 742.20 2017-09-30T06:23:33Z 741.00 2017-09-30T06:23:34Z 739.80 2017-09-30T06:23:35Z 738.40 2017-09-30T06:23:37Z 737.40 2017-09-30T06:23:39Z 737.00 2017-09-30T06:23:40Z 736.80 2017-09-30T06:23:41Z 736.00 2017-09-30T06:24:46Z 736.00 2017-09-30T06:24:47Z 735.00 2017-09-30T06:24:49Z 733.60 2017-09-30T06:24:52Z 733.00 2017-09-30T06:24:53Z 732.60 2017-09-30T06:24:54Z 731.20 2017-09-30T06:24:56Z 729.40 2017-09-30T06:24:58Z 728.20 2017-09-30T06:25:00Z 726.60 2017-09-30T06:25:02Z 725.40 2017-09-30T06:25:04Z 723.80 2017-09-30T06:25:06Z 722.00 2017-09-30T06:25:08Z 721.00 2017-09-30T06:25:10Z 720.60 2017-09-30T06:25:11Z 720.00 2017-09-30T06:25:12Z 718.40 2017-09-30T06:25:14Z 717.20 2017-09-30T06:25:16Z 715.40 2017-09-30T06:25:18Z 714.20 2017-09-30T06:25:19Z 713.20 2017-09-30T06:25:20Z 712.00 2017-09-30T06:25:21Z 711.40 2017-09-30T06:25:22Z 710.40 2017-09-30T06:25:23Z 708.60 2017-09-30T06:25:25Z 708.00 2017-09-30T06:25:26Z 707.20 2017-09-30T06:25:27Z 705.60 2017-09-30T06:25:29Z 704.40 2017-09-30T06:25:30Z 702.80 2017-09-30T06:25:32Z 701.60 2017-09-30T06:25:34Z 700.40 2017-09-30T06:25:35Z 699.20 2017-09-30T06:25:36Z 698.60 2017-09-30T06:25:37Z 697.80 2017-09-30T06:25:38Z 696.40 2017-09-30T06:25:40Z 695.60 2017-09-30T06:25:42Z 695.20 2017-09-30T06:25:43Z 695.00 2017-09-30T06:25:44Z 694.20 2017-09-30T06:25:47Z 693.80 2017-09-30T06:25:48Z 694.60 2017-09-30T06:30:42Z 694.60 2017-09-30T06:30:44Z 693.20 2017-09-30T06:30:46Z 692.20 2017-09-30T06:30:47Z 691.80 2017-09-30T06:30:48Z 690.40 2017-09-30T06:30:51Z 689.60 2017-09-30T06:30:52Z 688.40 2017-09-30T06:30:53Z 687.20 2017-09-30T06:30:54Z 686.00 2017-09-30T06:30:55Z 684.40 2017-09-30T06:30:57Z 683.40 2017-09-30T06:30:58Z 681.60 2017-09-30T06:31:00Z 680.80 2017-09-30T06:31:01Z 680.20 2017-09-30T06:31:02Z 678.40 2017-09-30T06:31:04Z 677.40 2017-09-30T06:31:06Z 677.60 2017-09-30T06:32:36Z 677.60 2017-09-30T06:32:37Z 677.80 2017-09-30T06:32:39Z 677.60 2017-09-30T06:32:41Z 676.40 2017-09-30T06:32:44Z 674.80 2017-09-30T06:32:47Z 673.40 2017-09-30T06:32:49Z 672.00 2017-09-30T06:32:53Z 670.80 2017-09-30T06:32:55Z 669.80 2017-09-30T06:32:58Z 668.60 2017-09-30T06:33:02Z 668.00 2017-09-30T06:33:04Z 667.60 2017-09-30T06:33:07Z 667.20 2017-09-30T06:33:08Z 666.40 2017-09-30T06:33:10Z 666.00 2017-09-30T06:33:11Z 665.20 2017-09-30T06:33:13Z 663.80 2017-09-30T06:33:15Z 662.60 2017-09-30T06:33:16Z 661.60 2017-09-30T06:33:17Z 660.20 2017-09-30T06:33:19Z 659.60 2017-09-30T06:33:21Z 659.20 2017-09-30T06:33:23Z 659.00 2017-09-30T06:33:24Z 658.40 2017-09-30T06:33:29Z 657.80 2017-09-30T06:33:35Z 657.60 2017-09-30T06:33:37Z 656.20 2017-09-30T06:33:41Z 655.20 2017-09-30T06:33:42Z 654.00 2017-09-30T06:33:43Z 652.60 2017-09-30T06:33:45Z 651.80 2017-09-30T06:33:46Z 651.20 2017-09-30T06:33:47Z 649.40 2017-09-30T06:33:49Z 648.40 2017-09-30T06:33:50Z 647.40 2017-09-30T06:33:51Z 646.00 2017-09-30T06:33:52Z 644.20 2017-09-30T06:33:53Z 643.00 2017-09-30T06:33:54Z 642.00 2017-09-30T06:33:56Z 641.60 2017-09-30T06:33:57Z 640.40 2017-09-30T06:33:59Z 639.20 2017-09-30T06:34:01Z 637.80 2017-09-30T06:34:03Z 636.60 2017-09-30T06:34:04Z 635.00 2017-09-30T06:34:05Z 633.20 2017-09-30T06:34:06Z 631.40 2017-09-30T06:34:07Z 630.20 2017-09-30T06:34:08Z 628.60 2017-09-30T06:34:10Z 627.80 2017-09-30T06:34:11Z 627.40 2017-09-30T06:34:12Z 626.40 2017-09-30T06:34:14Z 625.80 2017-09-30T06:34:16Z 625.20 2017-09-30T06:34:18Z 624.60 2017-09-30T06:34:20Z 624.20 2017-09-30T06:34:21Z 623.80 2017-09-30T06:34:22Z 623.40 2017-09-30T06:34:23Z 623.00 2017-09-30T06:34:25Z 622.60 2017-09-30T06:34:26Z 621.40 2017-09-30T06:34:30Z 620.80 2017-09-30T06:34:31Z 620.00 2017-09-30T06:34:33Z 619.80 2017-09-30T06:34:37Z 619.80 2017-09-30T06:34:41Z 619.00 2017-09-30T06:34:45Z 619.00 2017-09-30T06:34:46Z 618.60 2017-09-30T06:34:47Z 617.80 2017-09-30T06:34:49Z 617.60 2017-09-30T06:34:53Z 617.40 2017-09-30T06:34:56Z 617.20 2017-09-30T06:34:59Z 617.40 2017-09-30T06:35:00Z 616.60 2017-09-30T06:35:05Z 615.80 2017-09-30T06:35:08Z 615.20 2017-09-30T06:35:09Z 614.00 2017-09-30T06:35:11Z 612.80 2017-09-30T06:35:13Z 611.80 2017-09-30T06:35:15Z 610.20 2017-09-30T06:35:17Z 609.80 2017-09-30T06:35:18Z 608.80 2017-09-30T06:35:19Z 607.80 2017-09-30T06:35:21Z 606.60 2017-09-30T06:35:23Z 605.60 2017-09-30T06:35:25Z 603.60 2017-09-30T06:35:28Z 602.60 2017-09-30T06:35:29Z 601.80 2017-09-30T06:35:30Z 601.20 2017-09-30T06:35:31Z 600.60 2017-09-30T06:35:33Z 600.40 2017-09-30T06:35:35Z 599.60 2017-09-30T06:35:37Z 598.40 2017-09-30T06:35:41Z 597.80 2017-09-30T06:35:43Z 597.40 2017-09-30T06:35:45Z 597.20 2017-09-30T06:35:47Z 597.00 2017-09-30T06:35:48Z 596.40 2017-09-30T06:35:53Z 596.40 2017-09-30T06:35:54Z 596.60 2017-09-30T06:35:56Z 596.60 2017-09-30T06:35:59Z 597.20 2017-09-30T06:36:06Z 597.40 2017-09-30T06:36:08Z 597.60 2017-09-30T06:36:32Z 597.60 2017-09-30T06:36:33Z 597.60 2017-09-30T06:36:34Z 597.80 2017-09-30T06:36:39Z 597.80 2017-09-30T06:36:41Z 597.80 2017-09-30T06:36:46Z 595.60 2017-09-30T06:55:23Z 595.80 2017-09-30T06:55:24Z 595.80 2017-09-30T06:55:26Z 595.80 2017-09-30T06:55:30Z 595.80 2017-09-30T06:55:31Z 595.80 2017-09-30T06:55:35Z 595.60 2017-09-30T06:55:38Z 595.20 2017-09-30T06:55:40Z 595.20 2017-09-30T06:55:41Z 595.00 2017-09-30T06:55:44Z 594.80 2017-09-30T06:55:52Z 595.00 2017-09-30T06:55:59Z 595.20 2017-09-30T06:56:02Z 595.60 2017-09-30T06:56:05Z 596.20 2017-09-30T06:56:08Z 596.80 2017-09-30T06:56:10Z 597.20 2017-09-30T06:56:12Z 597.80 2017-09-30T06:56:14Z 599.00 2017-09-30T06:56:18Z 599.20 2017-09-30T06:56:19Z 600.00 2017-09-30T06:56:22Z 600.60 2017-09-30T06:56:25Z 601.00 2017-09-30T06:56:28Z 601.40 2017-09-30T06:56:30Z 602.00 2017-09-30T06:56:33Z 602.20 2017-09-30T06:56:34Z 602.40 2017-09-30T06:56:35Z 602.60 2017-09-30T06:56:43Z 603.00 2017-09-30T06:56:46Z 603.00 2017-09-30T06:56:49Z 603.00 2017-09-30T06:56:56Z 602.60 2017-09-30T06:57:01Z 602.40 2017-09-30T06:57:05Z 602.00 2017-09-30T06:57:07Z 601.40 2017-09-30T06:57:09Z 600.60 2017-09-30T06:57:11Z 600.00 2017-09-30T06:57:12Z 599.20 2017-09-30T06:57:14Z 598.40 2017-09-30T06:57:15Z 598.00 2017-09-30T06:57:16Z 597.20 2017-09-30T06:57:18Z 597.00 2017-09-30T06:57:19Z 597.00 2017-09-30T06:57:24Z 597.00 2017-09-30T06:57:31Z 597.20 2017-09-30T06:57:33Z 597.80 2017-09-30T06:57:42Z 598.20 2017-09-30T06:57:47Z 598.60 2017-09-30T06:57:52Z 598.60 2017-09-30T06:58:00Z 598.80 2017-09-30T06:58:02Z 599.20 2017-09-30T06:58:11Z 599.20 2017-09-30T06:58:12Z 599.40 2017-09-30T06:58:16Z 600.00 2017-09-30T06:58:21Z 600.00 2017-09-30T06:58:29Z 600.20 2017-09-30T06:58:38Z 600.40 2017-09-30T06:58:40Z 600.80 2017-09-30T06:58:46Z 600.80 2017-09-30T06:58:54Z 601.60 2017-09-30T06:58:59Z 602.00 2017-09-30T06:59:02Z 602.60 2017-09-30T06:59:08Z 602.80 2017-09-30T06:59:10Z 602.80 2017-09-30T06:59:14Z 603.20 2017-09-30T06:59:20Z 603.40 2017-09-30T06:59:27Z 603.80 2017-09-30T06:59:34Z 603.80 2017-09-30T06:59:35Z 604.00 2017-09-30T06:59:43Z 604.20 2017-09-30T06:59:47Z 604.80 2017-09-30T06:59:52Z 605.00 2017-09-30T07:00:00Z 605.40 2017-09-30T07:00:11Z 605.80 2017-09-30T07:00:17Z 606.80 2017-09-30T07:00:23Z 606.80 2017-09-30T07:00:30Z 606.80 2017-09-30T07:00:33Z 607.00 2017-09-30T07:00:36Z 607.80 2017-09-30T07:00:43Z 608.00 2017-09-30T07:00:44Z 608.00 2017-09-30T07:00:52Z 608.20 2017-09-30T07:00:58Z 608.40 2017-09-30T07:01:03Z 609.00 2017-09-30T07:01:08Z 609.20 2017-09-30T07:01:11Z 609.40 2017-09-30T07:01:18Z 609.80 2017-09-30T07:01:24Z 610.00 2017-09-30T07:01:26Z 610.20 2017-09-30T07:01:29Z 610.40 2017-09-30T07:01:33Z 610.60 2017-09-30T07:01:39Z 611.00 2017-09-30T07:01:45Z 611.20 2017-09-30T07:01:47Z 611.80 2017-09-30T07:01:58Z 612.20 2017-09-30T07:02:02Z 612.40 2017-09-30T07:02:08Z 612.60 2017-09-30T07:02:18Z 613.20 2017-09-30T07:02:25Z 613.80 2017-09-30T07:02:34Z 613.80 2017-09-30T07:02:36Z 614.00 2017-09-30T07:02:38Z 614.20 2017-09-30T07:02:39Z 614.40 2017-09-30T07:02:43Z 614.60 2017-09-30T07:02:51Z 614.60 2017-09-30T07:02:53Z 614.80 2017-09-30T07:02:55Z 614.80 2017-09-30T07:02:58Z 615.20 2017-09-30T07:03:04Z 615.20 2017-09-30T07:03:05Z 615.60 2017-09-30T07:03:14Z 616.20 2017-09-30T07:03:20Z 616.20 2017-09-30T07:03:21Z 616.20 2017-09-30T07:03:28Z 616.80 2017-09-30T07:03:35Z 617.20 2017-09-30T07:03:43Z 617.20 2017-09-30T07:03:45Z 617.20 2017-09-30T07:03:48Z 617.40 2017-09-30T07:03:50Z 617.60 2017-09-30T07:03:51Z 617.80 2017-09-30T07:03:56Z 617.60 2017-09-30T07:03:59Z 617.60 2017-09-30T07:04:01Z 618.00 2017-09-30T07:04:04Z 618.20 2017-09-30T07:04:06Z 618.40 2017-09-30T07:04:11Z 619.20 2017-09-30T07:04:19Z 619.40 2017-09-30T07:04:20Z 619.40 2017-09-30T07:04:24Z 619.40 2017-09-30T07:04:25Z 619.60 2017-09-30T07:04:29Z 619.80 2017-09-30T07:04:36Z 620.00 2017-09-30T07:04:37Z 620.20 2017-09-30T07:04:38Z 621.00 2017-09-30T07:04:43Z 621.20 2017-09-30T07:04:50Z 621.00 2017-09-30T07:04:57Z 621.20 2017-09-30T07:04:58Z 621.60 2017-09-30T07:05:02Z 621.60 2017-09-30T07:05:04Z 622.00 2017-09-30T07:05:13Z 622.40 2017-09-30T07:05:15Z 622.40 2017-09-30T07:05:16Z 622.40 2017-09-30T07:05:22Z 622.40 2017-09-30T07:05:23Z 622.80 2017-09-30T07:05:29Z 623.20 2017-09-30T07:05:37Z 623.60 2017-09-30T07:05:41Z 623.80 2017-09-30T07:05:49Z 623.80 2017-09-30T07:05:54Z 624.00 2017-09-30T07:05:56Z 624.40 2017-09-30T07:05:59Z 624.60 2017-09-30T07:06:02Z 625.00 2017-09-30T07:06:07Z 625.00 2017-09-30T07:06:14Z 625.20 2017-09-30T07:06:18Z 625.20 2017-09-30T07:06:19Z 626.00 2017-09-30T07:06:25Z 626.20 2017-09-30T07:06:31Z 626.20 2017-09-30T07:06:32Z 626.20 2017-09-30T07:06:37Z 626.60 2017-09-30T07:06:41Z 626.80 2017-09-30T07:06:43Z 627.00 2017-09-30T07:06:45Z 627.20 2017-09-30T07:06:47Z 627.20 2017-09-30T07:06:49Z 627.20 2017-09-30T07:06:53Z 627.80 2017-09-30T07:07:00Z 628.00 2017-09-30T07:07:02Z 628.00 2017-09-30T07:07:05Z 628.00 2017-09-30T07:07:11Z 628.00 2017-09-30T07:07:12Z 627.80 2017-09-30T07:07:15Z 627.60 2017-09-30T07:07:16Z 627.60 2017-09-30T07:07:22Z 628.00 2017-09-30T07:07:29Z 628.00 2017-09-30T07:07:35Z 628.20 2017-09-30T07:07:40Z 628.00 2017-09-30T07:07:47Z 628.00 2017-09-30T07:07:52Z 628.60 2017-09-30T07:07:54Z 629.20 2017-09-30T07:07:57Z 629.80 2017-09-30T07:07:59Z 630.00 2017-09-30T07:08:01Z 630.20 2017-09-30T07:08:09Z 630.80 2017-09-30T07:08:17Z 631.00 2017-09-30T07:08:18Z 631.00 2017-09-30T07:08:26Z 631.00 2017-09-30T07:08:28Z 631.40 2017-09-30T07:08:30Z 631.00 2017-09-30T07:08:33Z 631.00 2017-09-30T07:08:41Z 631.00 2017-09-30T07:08:42Z 630.80 2017-09-30T07:08:49Z 631.00 2017-09-30T07:08:58Z 631.00 2017-09-30T07:08:59Z 631.40 2017-09-30T07:09:08Z 631.40 2017-09-30T07:09:09Z 631.60 2017-09-30T07:09:11Z 631.80 2017-09-30T07:09:14Z 631.80 2017-09-30T07:09:16Z 632.00 2017-09-30T07:09:17Z 631.80 2017-09-30T07:09:22Z 632.60 2017-09-30T07:09:32Z 633.00 2017-09-30T07:09:34Z 633.40 2017-09-30T07:09:41Z 633.60 2017-09-30T07:09:46Z 634.00 2017-09-30T07:09:49Z 634.00 2017-09-30T07:09:50Z 634.60 2017-09-30T07:09:56Z 634.60 2017-09-30T07:09:57Z 635.00 2017-09-30T07:10:01Z 634.80 2017-09-30T07:10:07Z 634.80 2017-09-30T07:10:08Z 634.60 2017-09-30T07:10:12Z 634.60 2017-09-30T07:10:13Z 633.60 2017-09-30T07:10:17Z 633.20 2017-09-30T07:10:18Z 632.60 2017-09-30T07:10:20Z 632.00 2017-09-30T07:10:22Z 631.40 2017-09-30T07:10:24Z 631.20 2017-09-30T07:10:26Z 631.40 2017-09-30T07:10:31Z 631.60 2017-09-30T07:10:35Z 631.60 2017-09-30T07:10:38Z 631.60 2017-09-30T07:10:39Z 631.60 2017-09-30T07:10:40Z 632.00 2017-09-30T07:10:46Z 632.40 2017-09-30T07:10:51Z 632.80 2017-09-30T07:10:56Z 632.60 2017-09-30T07:10:58Z 632.60 2017-09-30T07:11:02Z 632.60 2017-09-30T07:11:03Z 632.60 2017-09-30T07:11:04Z 632.00 2017-09-30T07:11:07Z 632.00 2017-09-30T07:11:10Z 631.80 2017-09-30T07:11:12Z 632.00 2017-09-30T07:11:14Z 632.20 2017-09-30T07:11:16Z 632.20 2017-09-30T07:11:17Z 633.00 2017-09-30T07:11:21Z 633.40 2017-09-30T07:11:22Z 634.40 2017-09-30T07:11:25Z 634.60 2017-09-30T07:11:26Z 634.80 2017-09-30T07:11:27Z 635.00 2017-09-30T07:11:30Z 635.00 2017-09-30T07:11:31Z 635.40 2017-09-30T07:11:37Z 635.40 2017-09-30T07:11:38Z 635.40 2017-09-30T07:11:40Z 635.40 2017-09-30T07:11:41Z 635.40 2017-09-30T07:11:43Z 635.20 2017-09-30T07:11:44Z 635.00 2017-09-30T07:11:45Z 635.00 2017-09-30T07:11:46Z 634.80 2017-09-30T07:11:48Z 634.40 2017-09-30T07:11:54Z 634.00 2017-09-30T07:11:56Z 633.80 2017-09-30T07:11:58Z 633.40 2017-09-30T07:12:00Z 633.00 2017-09-30T07:12:03Z 633.00 2017-09-30T07:12:04Z 632.80 2017-09-30T07:12:06Z 632.60 2017-09-30T07:12:09Z 632.40 2017-09-30T07:12:10Z 632.00 2017-09-30T07:12:11Z 631.80 2017-09-30T07:12:12Z 631.20 2017-09-30T07:12:17Z 631.20 2017-09-30T07:12:18Z 631.60 2017-09-30T07:12:20Z 632.40 2017-09-30T07:12:22Z 633.60 2017-09-30T07:12:24Z 634.40 2017-09-30T07:12:26Z 634.60 2017-09-30T07:12:28Z 634.80 2017-09-30T07:12:29Z 635.00 2017-09-30T07:12:32Z 635.20 2017-09-30T07:12:34Z 635.20 2017-09-30T07:12:37Z 635.00 2017-09-30T07:12:42Z 635.00 2017-09-30T07:12:43Z 635.20 2017-09-30T07:12:46Z 635.20 2017-09-30T07:12:49Z 635.00 2017-09-30T07:12:57Z 634.80 2017-09-30T07:13:04Z 634.80 2017-09-30T07:13:05Z 635.20 2017-09-30T07:13:12Z 635.40 2017-09-30T07:13:13Z 635.20 2017-09-30T07:13:16Z 635.00 2017-09-30T07:13:18Z 634.80 2017-09-30T07:13:22Z 634.60 2017-09-30T07:13:23Z 634.80 2017-09-30T07:13:28Z 635.00 2017-09-30T07:13:33Z 635.00 2017-09-30T07:13:39Z 635.20 2017-09-30T07:13:47Z 635.40 2017-09-30T07:13:50Z 635.80 2017-09-30T07:13:58Z 636.20 2017-09-30T07:14:04Z 635.80 2017-09-30T07:14:07Z 636.40 2017-09-30T07:14:11Z 636.60 2017-09-30T07:14:12Z 636.80 2017-09-30T07:14:15Z 637.00 2017-09-30T07:14:22Z 637.60 2017-09-30T07:14:28Z 637.80 2017-09-30T07:14:32Z 637.60 2017-09-30T07:14:36Z 638.00 2017-09-30T07:14:40Z 638.40 2017-09-30T07:14:43Z 638.60 2017-09-30T07:14:46Z 639.20 2017-09-30T07:14:52Z 639.40 2017-09-30T07:14:58Z 639.40 2017-09-30T07:15:02Z 643.40 2017-09-30T07:16:00Z 643.40 2017-09-30T07:16:01Z 643.60 2017-09-30T07:16:02Z 643.60 2017-09-30T07:16:04Z 643.60 2017-09-30T07:16:08Z 643.60 2017-09-30T07:16:10Z 644.20 2017-09-30T07:16:17Z 644.00 2017-09-30T07:16:19Z 643.80 2017-09-30T07:16:22Z 643.80 2017-09-30T07:16:23Z 643.80 2017-09-30T07:16:27Z 643.80 2017-09-30T07:16:30Z 643.80 2017-09-30T07:16:33Z 644.00 2017-09-30T07:17:25Z 644.00 2017-09-30T07:17:26Z 644.00 2017-09-30T07:17:27Z 644.00 2017-09-30T07:17:28Z 644.00 2017-09-30T07:17:30Z 643.80 2017-09-30T07:17:32Z 644.00 2017-09-30T07:17:39Z 644.00 2017-09-30T07:17:45Z 644.00 2017-09-30T07:17:46Z 644.00 2017-09-30T07:17:48Z 643.80 2017-09-30T07:17:50Z 643.80 2017-09-30T07:17:52Z 643.40 2017-09-30T07:17:54Z 642.40 2017-09-30T07:17:56Z 640.60 2017-09-30T07:17:58Z 639.60 2017-09-30T07:18:00Z 639.60 2017-09-30T07:18:01Z 639.40 2017-09-30T07:18:02Z 639.20 2017-09-30T07:18:06Z 639.60 2017-09-30T07:18:11Z 639.40 2017-09-30T07:18:13Z 638.60 2017-09-30T07:18:17Z 638.40 2017-09-30T07:18:19Z 638.20 2017-09-30T07:18:23Z 638.80 2017-09-30T07:18:29Z 639.40 2017-09-30T07:18:36Z 639.60 2017-09-30T07:18:38Z 639.60 2017-09-30T07:18:43Z 639.80 2017-09-30T07:18:47Z 640.40 2017-09-30T07:18:59Z 640.40 2017-09-30T07:19:03Z 640.60 2017-09-30T07:19:04Z 640.60 2017-09-30T07:19:05Z 641.40 2017-09-30T07:19:09Z 641.60 2017-09-30T07:19:10Z 641.80 2017-09-30T07:19:11Z 642.00 2017-09-30T07:19:12Z 642.20 2017-09-30T07:19:15Z 642.40 2017-09-30T07:23:41Z 642.40 2017-09-30T07:23:42Z 642.40 2017-09-30T07:23:45Z 642.40 2017-09-30T07:23:54Z 642.20 2017-09-30T07:23:56Z 642.20 2017-09-30T07:23:57Z 642.00 2017-09-30T07:24:01Z 642.00 2017-09-30T07:24:05Z 642.40 2017-09-30T07:25:15Z 642.40 2017-09-30T07:25:17Z 642.40 2017-09-30T07:25:19Z 642.00 2017-09-30T07:25:22Z 641.80 2017-09-30T07:25:23Z 641.20 2017-09-30T07:25:26Z 641.20 2017-09-30T07:25:30Z 641.40 2017-09-30T07:25:34Z 641.40 2017-09-30T07:25:37Z 641.40 2017-09-30T07:25:45Z 641.80 2017-09-30T07:25:52Z 642.00 2017-09-30T07:26:00Z 642.20 2017-09-30T07:26:02Z 642.20 2017-09-30T07:26:03Z 642.80 2017-09-30T07:26:10Z 643.20 2017-09-30T07:26:13Z 643.20 2017-09-30T07:26:16Z 643.00 2017-09-30T07:26:23Z 642.20 2017-09-30T07:26:29Z 642.00 2017-09-30T07:26:30Z 641.80 2017-09-30T07:26:31Z 641.20 2017-09-30T07:26:39Z 640.80 2017-09-30T07:26:41Z 640.60 2017-09-30T07:26:46Z 641.20 2017-09-30T07:26:55Z 641.20 2017-09-30T07:26:56Z 641.20 2017-09-30T07:26:58Z 641.20 2017-09-30T07:27:03Z 641.80 2017-09-30T07:27:08Z 642.00 2017-09-30T07:27:09Z 642.20 2017-09-30T07:27:10Z 642.20 2017-09-30T07:27:15Z 642.20 2017-09-30T07:27:18Z 642.40 2017-09-30T07:27:20Z 643.00 2017-09-30T07:27:23Z 643.20 2017-09-30T07:27:25Z 643.80 2017-09-30T07:27:32Z 643.80 2017-09-30T07:27:35Z 643.80 2017-09-30T07:27:38Z 643.20 2017-09-30T07:27:41Z 643.00 2017-09-30T07:27:44Z 643.00 2017-09-30T07:27:46Z 643.00 2017-09-30T07:27:48Z 643.00 2017-09-30T07:27:50Z 643.40 2017-09-30T07:27:52Z 644.00 2017-09-30T07:27:56Z 644.00 2017-09-30T07:27:57Z 644.20 2017-09-30T07:27:58Z 644.80 2017-09-30T07:28:00Z 645.20 2017-09-30T07:28:01Z 646.00 2017-09-30T07:28:03Z 646.40 2017-09-30T07:28:04Z 646.60 2017-09-30T07:28:05Z 647.20 2017-09-30T07:28:07Z 647.40 2017-09-30T07:28:08Z 648.00 2017-09-30T07:28:10Z 648.60 2017-09-30T07:28:12Z 648.80 2017-09-30T07:28:14Z 648.60 2017-09-30T07:28:19Z 648.80 2017-09-30T07:28:21Z 648.80 2017-09-30T07:28:23Z 648.60 2017-09-30T07:28:27Z 648.40 2017-09-30T07:28:28Z 647.00 2017-09-30T07:28:31Z 646.40 2017-09-30T07:28:32Z 645.80 2017-09-30T07:28:33Z 645.20 2017-09-30T07:28:36Z 645.20 2017-09-30T07:28:40Z 645.40 2017-09-30T07:28:43Z 645.40 2017-09-30T07:28:46Z 645.20 2017-09-30T07:28:47Z 644.80 2017-09-30T07:28:53Z 644.60 2017-09-30T07:28:55Z 644.80 2017-09-30T07:28:58Z 644.80 2017-09-30T07:29:01Z 644.80 2017-09-30T07:29:02Z 645.20 2017-09-30T07:29:09Z 645.40 2017-09-30T07:29:15Z 645.40 2017-09-30T07:29:23Z 645.40 2017-09-30T07:29:26Z 645.40 2017-09-30T07:29:29Z 645.40 2017-09-30T07:29:30Z 645.40 2017-09-30T07:29:38Z 645.00 2017-09-30T07:29:44Z 645.00 2017-09-30T07:29:45Z 645.20 2017-09-30T07:29:46Z 645.40 2017-09-30T07:29:49Z 645.40 2017-09-30T07:29:52Z 645.20 2017-09-30T07:29:55Z 645.00 2017-09-30T07:29:57Z 644.80 2017-09-30T07:30:02Z 644.80 2017-09-30T07:30:05Z 644.60 2017-09-30T07:30:11Z 644.40 2017-09-30T07:30:20Z 644.40 2017-09-30T07:30:21Z 644.80 2017-09-30T07:30:29Z 644.80 2017-09-30T07:30:38Z 644.60 2017-09-30T07:30:46Z 644.60 2017-09-30T07:30:55Z 645.00 2017-09-30T07:30:59Z 645.20 2017-09-30T07:31:02Z 645.60 2017-09-30T07:31:07Z 645.80 2017-09-30T07:31:13Z 645.80 2017-09-30T07:31:23Z 646.00 2017-09-30T07:31:32Z 646.40 2017-09-30T07:31:41Z 646.60 2017-09-30T07:31:47Z 646.60 2017-09-30T07:31:49Z 646.60 2017-09-30T07:31:57Z 646.80 2017-09-30T07:31:59Z 647.00 2017-09-30T07:32:02Z 647.00 2017-09-30T07:32:05Z 647.00 2017-09-30T07:32:10Z 647.40 2017-09-30T07:32:13Z 647.80 2017-09-30T07:32:22Z 647.80 2017-09-30T07:32:27Z 648.00 2017-09-30T07:32:29Z 648.60 2017-09-30T07:32:37Z 648.80 2017-09-30T07:32:45Z 649.60 2017-09-30T07:32:47Z 650.20 2017-09-30T07:32:49Z 651.00 2017-09-30T07:32:51Z 651.00 2017-09-30T07:32:52Z 651.80 2017-09-30T07:32:54Z 652.20 2017-09-30T07:32:57Z 652.40 2017-09-30T07:32:58Z 652.80 2017-09-30T07:33:01Z 653.40 2017-09-30T07:33:04Z 654.00 2017-09-30T07:33:06Z 654.60 2017-09-30T07:33:08Z 655.60 2017-09-30T07:33:12Z 656.40 2017-09-30T07:33:19Z 656.40 2017-09-30T07:33:20Z 656.60 2017-09-30T07:33:22Z 656.40 2017-09-30T07:33:25Z 656.80 2017-09-30T07:33:28Z 656.80 2017-09-30T07:33:30Z 657.00 2017-09-30T07:33:33Z 657.20 2017-09-30T07:33:36Z 657.20 2017-09-30T07:33:37Z 657.20 2017-09-30T07:33:41Z 657.40 2017-09-30T07:33:43Z 657.40 2017-09-30T07:33:46Z 657.60 2017-09-30T07:33:48Z 657.60 2017-09-30T07:33:50Z 657.60 2017-09-30T07:33:51Z 657.60 2017-09-30T07:33:52Z 657.60 2017-09-30T07:33:53Z 657.40 2017-09-30T07:34:06Z 657.40 2017-09-30T07:34:08Z 657.40 2017-09-30T07:34:12Z 657.40 2017-09-30T07:34:15Z 657.40 2017-09-30T07:34:19Z 657.40 2017-09-30T07:34:24Z 658.00 2017-09-30T07:34:28Z 658.00 2017-09-30T07:34:30Z 658.40 2017-09-30T07:34:36Z 658.80 2017-09-30T07:36:36Z 658.80 2017-09-30T07:36:37Z 659.00 2017-09-30T07:36:38Z 658.80 2017-09-30T07:36:45Z 658.80 2017-09-30T07:36:46Z 658.80 2017-09-30T07:36:49Z 659.00 2017-09-30T07:36:52Z 659.60 2017-09-30T07:36:54Z 660.00 2017-09-30T07:36:57Z 660.20 2017-09-30T07:36:59Z 660.60 2017-09-30T07:37:01Z 661.20 2017-09-30T07:37:04Z 661.60 2017-09-30T07:37:05Z 661.60 2017-09-30T07:37:06Z 662.00 2017-09-30T07:37:08Z 662.60 2017-09-30T07:37:10Z 663.00 2017-09-30T07:37:11Z 663.60 2017-09-30T07:37:13Z 664.00 2017-09-30T07:37:15Z 664.00 2017-09-30T07:37:16Z 664.40 2017-09-30T07:37:17Z 665.20 2017-09-30T07:37:20Z 665.80 2017-09-30T07:37:25Z 665.80 2017-09-30T07:37:28Z 665.60 2017-09-30T07:37:30Z 664.80 2017-09-30T07:37:34Z 664.80 2017-09-30T07:37:38Z 664.80 2017-09-30T07:37:39Z 665.00 2017-09-30T07:37:45Z 665.00 2017-09-30T07:37:46Z 664.60 2017-09-30T07:37:49Z 664.40 2017-09-30T07:37:53Z 664.20 2017-09-30T07:37:54Z 664.00 2017-09-30T07:37:56Z 664.00 2017-09-30T07:38:01Z 663.80 2017-09-30T07:38:07Z 663.80 2017-09-30T07:38:10Z 663.60 2017-09-30T07:38:13Z 663.40 2017-09-30T07:38:14Z 663.20 2017-09-30T07:38:17Z 662.60 2017-09-30T07:38:20Z 662.40 2017-09-30T07:38:21Z 662.20 2017-09-30T07:38:23Z 662.00 2017-09-30T07:38:24Z 662.00 2017-09-30T07:38:25Z 661.40 2017-09-30T07:38:35Z 661.40 2017-09-30T07:38:37Z 661.20 2017-09-30T07:38:41Z 661.00 2017-09-30T07:38:43Z 660.20 2017-09-30T07:38:48Z 660.00 2017-09-30T07:38:50Z 658.80 2017-09-30T07:38:53Z 658.20 2017-09-30T07:38:54Z 657.80 2017-09-30T07:38:56Z 657.60 2017-09-30T07:38:57Z 656.60 2017-09-30T07:38:59Z 656.20 2017-09-30T07:39:00Z 655.20 2017-09-30T07:39:02Z 654.20 2017-09-30T07:39:04Z 652.60 2017-09-30T07:39:07Z 652.20 2017-09-30T07:39:08Z 651.20 2017-09-30T07:39:10Z 650.40 2017-09-30T07:39:14Z 650.60 2017-09-30T07:39:16Z 650.20 2017-09-30T07:39:21Z 650.20 2017-09-30T07:39:28Z 650.40 2017-09-30T07:39:30Z 650.60 2017-09-30T07:39:31Z 651.00 2017-09-30T07:39:33Z 651.60 2017-09-30T07:39:35Z 652.40 2017-09-30T07:39:37Z 652.80 2017-09-30T07:39:39Z 653.40 2017-09-30T07:39:40Z 653.80 2017-09-30T07:39:41Z 654.60 2017-09-30T07:39:43Z 654.80 2017-09-30T07:39:44Z 655.40 2017-09-30T07:39:46Z 655.80 2017-09-30T07:39:47Z 656.60 2017-09-30T07:39:49Z 657.00 2017-09-30T07:39:50Z 657.60 2017-09-30T07:39:52Z 657.80 2017-09-30T07:39:54Z 658.20 2017-09-30T07:39:56Z 658.40 2017-09-30T07:39:57Z 659.60 2017-09-30T07:40:00Z 660.00 2017-09-30T07:40:09Z 659.80 2017-09-30T07:40:11Z 659.60 2017-09-30T07:40:14Z 659.00 2017-09-30T07:40:17Z 658.60 2017-09-30T07:40:19Z 658.20 2017-09-30T07:40:23Z 659.00 2017-09-30T07:40:31Z 659.20 2017-09-30T07:40:33Z 659.80 2017-09-30T07:40:38Z 660.00 2017-09-30T07:40:40Z 660.60 2017-09-30T07:40:43Z 661.00 2017-09-30T07:40:45Z 661.80 2017-09-30T07:40:53Z 662.20 2017-09-30T07:41:04Z 662.20 2017-09-30T07:41:05Z 662.20 2017-09-30T07:41:10Z 662.20 2017-09-30T07:41:16Z 662.20 2017-09-30T07:41:17Z 662.20 2017-09-30T07:41:19Z 662.60 2017-09-30T07:41:24Z 663.00 2017-09-30T07:41:32Z 663.00 2017-09-30T07:41:38Z 663.20 2017-09-30T07:41:40Z 664.00 2017-09-30T07:41:43Z 664.40 2017-09-30T07:41:46Z 664.80 2017-09-30T07:41:52Z 665.40 2017-09-30T07:41:56Z 666.00 2017-09-30T07:42:00Z 666.40 2017-09-30T07:42:02Z 667.60 2017-09-30T07:42:08Z 668.20 2017-09-30T07:42:12Z 668.60 2017-09-30T07:42:13Z 669.00 2017-09-30T07:42:14Z 669.20 2017-09-30T07:42:15Z 669.60 2017-09-30T07:42:19Z 670.20 2017-09-30T07:42:21Z 670.60 2017-09-30T07:42:23Z 671.20 2017-09-30T07:42:30Z 671.20 2017-09-30T07:42:31Z 671.60 2017-09-30T07:42:38Z 672.40 2017-09-30T07:42:45Z 672.40 2017-09-30T07:42:46Z 673.60 2017-09-30T07:42:53Z 674.60 2017-09-30T07:43:00Z 675.00 2017-09-30T07:43:02Z 675.60 2017-09-30T07:43:07Z 676.20 2017-09-30T07:43:12Z 677.00 2017-09-30T07:43:15Z 677.20 2017-09-30T07:43:17Z 677.60 2017-09-30T07:43:18Z 677.80 2017-09-30T07:43:20Z 678.60 2017-09-30T07:43:23Z 679.60 2017-09-30T07:43:27Z 679.80 2017-09-30T07:43:28Z 680.60 2017-09-30T07:43:30Z 681.00 2017-09-30T07:43:31Z 681.40 2017-09-30T07:43:32Z 682.00 2017-09-30T07:43:34Z 683.40 2017-09-30T07:43:36Z 684.60 2017-09-30T07:43:39Z 685.00 2017-09-30T07:43:40Z 685.80 2017-09-30T07:43:43Z 686.00 2017-09-30T07:43:46Z 686.40 2017-09-30T07:43:51Z 686.60 2017-09-30T07:43:56Z 686.80 2017-09-30T07:43:57Z 688.00 2017-09-30T07:44:02Z 688.60 2017-09-30T07:44:04Z 689.00 2017-09-30T07:44:05Z 690.00 2017-09-30T07:44:09Z 690.20 2017-09-30T07:44:10Z 691.40 2017-09-30T07:44:14Z 692.40 2017-09-30T07:44:18Z 693.60 2017-09-30T07:44:25Z 694.80 2017-09-30T07:44:31Z 695.40 2017-09-30T07:44:37Z 695.40 2017-09-30T07:44:42Z 695.20 2017-09-30T07:44:47Z 695.40 2017-09-30T07:44:50Z 695.20 2017-09-30T07:44:53Z 695.20 2017-09-30T07:44:57Z 695.80 2017-09-30T07:45:03Z 696.00 2017-09-30T07:45:06Z 696.00 2017-09-30T07:45:07Z 696.00 2017-09-30T07:45:09Z 695.80 2017-09-30T07:45:10Z 695.40 2017-09-30T07:45:14Z 695.40 2017-09-30T07:45:15Z 695.40 2017-09-30T07:45:19Z 695.40 2017-09-30T07:45:20Z 695.20 2017-09-30T07:45:23Z 695.00 2017-09-30T07:45:27Z 695.80 2017-09-30T07:45:33Z 696.80 2017-09-30T07:45:37Z 697.20 2017-09-30T07:45:38Z 697.40 2017-09-30T07:45:39Z 698.20 2017-09-30T07:45:41Z 698.40 2017-09-30T07:45:42Z 699.00 2017-09-30T07:45:44Z 699.40 2017-09-30T07:45:46Z 700.00 2017-09-30T07:45:48Z 700.40 2017-09-30T07:45:49Z 702.00 2017-09-30T07:45:52Z 702.80 2017-09-30T07:45:55Z 703.20 2017-09-30T07:45:57Z 704.40 2017-09-30T07:45:59Z 705.20 2017-09-30T07:46:03Z 705.80 2017-09-30T07:46:04Z 706.40 2017-09-30T07:46:06Z 707.40 2017-09-30T07:46:10Z 707.80 2017-09-30T07:46:11Z 709.00 2017-09-30T07:46:17Z 709.00 2017-09-30T07:46:18Z 709.80 2017-09-30T07:46:22Z 710.40 2017-09-30T07:46:23Z 710.60 2017-09-30T07:46:25Z 711.00 2017-09-30T07:46:26Z 712.20 2017-09-30T07:46:31Z 712.40 2017-09-30T07:46:33Z 713.00 2017-09-30T07:46:38Z 713.60 2017-09-30T07:46:39Z 713.60 2017-09-30T07:46:40Z 714.40 2017-09-30T07:46:43Z 714.80 2017-09-30T07:46:44Z 715.60 2017-09-30T07:46:48Z 715.80 2017-09-30T07:46:49Z 716.20 2017-09-30T07:46:51Z 716.80 2017-09-30T07:46:53Z 717.40 2017-09-30T07:46:59Z 717.60 2017-09-30T07:47:01Z 718.20 2017-09-30T07:47:07Z 718.80 2017-09-30T07:47:10Z 719.40 2017-09-30T07:47:13Z 720.00 2017-09-30T07:47:16Z 720.20 2017-09-30T07:47:18Z 721.00 2017-09-30T07:47:22Z 721.60 2017-09-30T07:47:26Z 722.00 2017-09-30T07:47:27Z 723.20 2017-09-30T07:47:31Z 723.20 2017-09-30T07:47:32Z 723.80 2017-09-30T07:47:33Z 724.60 2017-09-30T07:47:35Z 725.60 2017-09-30T07:47:39Z 725.80 2017-09-30T07:47:40Z 726.80 2017-09-30T07:47:43Z 727.20 2017-09-30T07:47:46Z 727.80 2017-09-30T07:47:49Z 728.60 2017-09-30T07:47:51Z 729.20 2017-09-30T07:47:52Z 729.40 2017-09-30T07:47:54Z 729.80 2017-09-30T07:47:56Z 730.40 2017-09-30T07:47:58Z 731.20 2017-09-30T07:48:02Z 731.80 2017-09-30T07:48:03Z 733.00 2017-09-30T07:48:06Z 733.40 2017-09-30T07:48:07Z 734.20 2017-09-30T07:48:09Z 735.40 2017-09-30T07:48:13Z 736.00 2017-09-30T07:48:15Z 736.80 2017-09-30T07:48:17Z 737.60 2017-09-30T07:48:19Z 738.20 2017-09-30T07:48:20Z 738.60 2017-09-30T07:48:21Z 738.80 2017-09-30T07:48:22Z 739.40 2017-09-30T07:48:24Z 739.60 2017-09-30T07:48:25Z 739.60 2017-09-30T07:48:26Z 739.80 2017-09-30T07:48:27Z 740.20 2017-09-30T07:48:29Z 740.60 2017-09-30T07:48:30Z 741.80 2017-09-30T07:48:34Z 742.80 2017-09-30T07:48:39Z 743.20 2017-09-30T07:48:41Z 744.00 2017-09-30T07:48:44Z 744.20 2017-09-30T07:48:45Z 744.60 2017-09-30T07:48:47Z 744.60 2017-09-30T07:48:48Z 744.80 2017-09-30T07:48:50Z 745.40 2017-09-30T07:48:52Z 746.60 2017-09-30T07:48:57Z 747.00 2017-09-30T07:48:59Z 747.80 2017-09-30T07:49:03Z 748.20 2017-09-30T07:49:07Z 748.40 2017-09-30T07:49:14Z 749.00 2017-09-30T07:49:20Z 749.20 2017-09-30T07:49:22Z 750.20 2017-09-30T07:49:27Z 750.40 2017-09-30T07:49:28Z 751.20 2017-09-30T07:49:32Z 751.40 2017-09-30T07:49:33Z 751.80 2017-09-30T07:49:35Z 752.40 2017-09-30T07:49:37Z 753.00 2017-09-30T07:49:40Z 753.60 2017-09-30T07:49:42Z 754.60 2017-09-30T07:49:46Z 754.80 2017-09-30T07:49:47Z 755.00 2017-09-30T07:49:48Z 755.20 2017-09-30T07:49:50Z 755.60 2017-09-30T07:49:51Z 755.80 2017-09-30T07:49:52Z 756.60 2017-09-30T07:49:57Z 756.80 2017-09-30T07:49:58Z 757.20 2017-09-30T07:50:04Z 758.00 2017-09-30T07:50:07Z 759.00 2017-09-30T07:50:11Z 759.00 2017-09-30T07:50:12Z 760.00 2017-09-30T07:50:17Z 760.00 2017-09-30T07:50:18Z 760.80 2017-09-30T07:50:22Z 761.40 2017-09-30T07:50:23Z 762.40 2017-09-30T07:50:26Z 762.80 2017-09-30T07:50:27Z 763.80 2017-09-30T07:50:30Z 764.80 2017-09-30T07:50:32Z 765.00 2017-09-30T07:50:33Z 765.60 2017-09-30T07:50:35Z 766.40 2017-09-30T07:50:38Z 766.60 2017-09-30T07:50:39Z 767.60 2017-09-30T07:50:42Z 768.00 2017-09-30T07:50:45Z 768.60 2017-09-30T07:50:48Z 769.80 2017-09-30T07:50:52Z 770.80 2017-09-30T07:50:57Z 771.00 2017-09-30T07:50:58Z 772.00 2017-09-30T07:51:02Z 772.40 2017-09-30T07:51:05Z 773.00 2017-09-30T07:51:12Z 773.20 2017-09-30T07:51:14Z 773.80 2017-09-30T07:51:20Z 774.00 2017-09-30T07:51:22Z 774.60 2017-09-30T07:51:25Z 775.40 2017-09-30T07:51:28Z 776.00 2017-09-30T07:51:31Z 776.60 2017-09-30T07:51:33Z 777.80 2017-09-30T07:51:36Z 778.60 2017-09-30T07:51:38Z 779.00 2017-09-30T07:51:39Z 780.20 2017-09-30T07:51:43Z 781.60 2017-09-30T07:51:46Z 782.80 2017-09-30T07:51:50Z 784.20 2017-09-30T07:51:56Z 785.20 2017-09-30T07:52:02Z 785.80 2017-09-30T07:52:05Z 786.60 2017-09-30T07:52:10Z 787.00 2017-09-30T07:52:13Z 787.20 2017-09-30T07:52:19Z 787.00 2017-09-30T07:52:24Z 787.00 2017-09-30T07:52:28Z 786.80 2017-09-30T07:52:30Z 787.60 2017-09-30T07:52:36Z 788.40 2017-09-30T07:52:38Z 789.00 2017-09-30T07:52:40Z 790.20 2017-09-30T07:52:45Z 790.20 2017-09-30T07:52:46Z 791.20 2017-09-30T07:52:50Z 791.40 2017-09-30T07:52:51Z 791.40 2017-09-30T07:52:52Z 791.20 2017-09-30T07:52:57Z 790.80 2017-09-30T07:53:01Z 790.80 2017-09-30T07:53:04Z 790.80 2017-09-30T07:53:08Z 790.60 2017-09-30T07:53:10Z 790.40 2017-09-30T07:53:13Z 790.00 2017-09-30T07:53:16Z 789.40 2017-09-30T07:53:19Z 789.20 2017-09-30T07:53:21Z 789.80 2017-09-30T07:53:27Z 790.40 2017-09-30T07:53:32Z 790.40 2017-09-30T07:53:34Z 791.00 2017-09-30T07:53:38Z 791.20 2017-09-30T07:53:39Z 791.60 2017-09-30T07:53:41Z 792.40 2017-09-30T07:53:47Z 792.40 2017-09-30T07:53:48Z 792.60 2017-09-30T07:53:49Z 793.40 2017-09-30T07:53:53Z 793.80 2017-09-30T07:53:55Z 794.80 2017-09-30T07:54:01Z 794.80 2017-09-30T07:54:02Z 795.80 2017-09-30T07:54:07Z 796.00 2017-09-30T07:54:08Z 797.20 2017-09-30T07:54:13Z 797.20 2017-09-30T07:54:14Z 798.20 2017-09-30T07:54:17Z 798.80 2017-09-30T07:54:21Z 799.20 2017-09-30T07:54:23Z 799.80 2017-09-30T07:54:27Z 800.40 2017-09-30T07:54:29Z 801.60 2017-09-30T07:54:33Z 802.00 2017-09-30T07:54:35Z 802.80 2017-09-30T07:54:37Z 803.80 2017-09-30T07:54:43Z 805.00 2017-09-30T07:54:48Z 806.00 2017-09-30T07:54:51Z 806.40 2017-09-30T07:54:52Z 807.20 2017-09-30T07:54:55Z 808.00 2017-09-30T07:54:58Z 808.60 2017-09-30T07:55:00Z 809.20 2017-09-30T07:55:04Z 809.80 2017-09-30T07:55:07Z 810.20 2017-09-30T07:55:10Z 810.80 2017-09-30T07:55:12Z 811.40 2017-09-30T07:55:14Z 812.00 2017-09-30T07:55:20Z 812.40 2017-09-30T07:55:22Z 812.80 2017-09-30T07:55:26Z 812.60 2017-09-30T07:55:31Z 812.60 2017-09-30T07:55:33Z 812.40 2017-09-30T07:55:37Z 812.60 2017-09-30T07:55:43Z 813.40 2017-09-30T07:55:46Z 813.60 2017-09-30T07:55:48Z 814.00 2017-09-30T07:55:51Z 814.20 2017-09-30T07:55:53Z 814.40 2017-09-30T07:55:56Z 814.20 2017-09-30T07:55:57Z 814.80 2017-09-30T07:56:03Z 815.00 2017-09-30T07:56:06Z 814.80 2017-09-30T07:56:09Z 814.60 2017-09-30T07:56:10Z 814.00 2017-09-30T07:56:14Z 814.00 2017-09-30T07:56:18Z 814.40 2017-09-30T07:56:23Z 814.60 2017-09-30T07:56:26Z 814.60 2017-09-30T07:56:27Z 814.60 2017-09-30T07:56:29Z 814.60 2017-09-30T07:56:32Z 814.60 2017-09-30T07:56:39Z 814.20 2017-09-30T07:56:40Z 814.40 2017-09-30T07:56:46Z 814.00 2017-09-30T07:56:50Z 814.20 2017-09-30T07:56:52Z 814.60 2017-09-30T07:56:57Z 814.80 2017-09-30T07:57:01Z 815.00 2017-09-30T07:57:02Z 815.80 2017-09-30T07:57:06Z 815.80 2017-09-30T07:57:07Z 816.40 2017-09-30T07:57:12Z 816.60 2017-09-30T07:57:13Z 816.80 2017-09-30T07:57:14Z 817.40 2017-09-30T07:57:19Z 817.80 2017-09-30T07:57:22Z 818.40 2017-09-30T07:57:26Z 818.60 2017-09-30T07:57:27Z 818.60 2017-09-30T07:57:34Z 818.20 2017-09-30T07:57:39Z 817.00 2017-09-30T07:57:43Z 816.80 2017-09-30T07:57:45Z 816.20 2017-09-30T07:57:48Z 815.60 2017-09-30T07:57:49Z 815.00 2017-09-30T07:57:50Z 814.40 2017-09-30T07:57:51Z 813.00 2017-09-30T07:57:53Z 811.80 2017-09-30T07:57:55Z 811.20 2017-09-30T07:57:57Z 810.20 2017-09-30T07:57:59Z 809.00 2017-09-30T07:58:00Z 808.60 2017-09-30T07:58:01Z 808.20 2017-09-30T07:58:02Z 807.80 2017-09-30T07:58:03Z 808.60 2017-09-30T07:58:08Z 809.00 2017-09-30T07:58:10Z 809.40 2017-09-30T07:58:12Z 810.00 2017-09-30T07:58:13Z 810.60 2017-09-30T07:58:14Z 811.60 2017-09-30T07:58:16Z 812.20 2017-09-30T07:58:17Z 813.00 2017-09-30T07:58:19Z 813.40 2017-09-30T07:58:20Z 814.00 2017-09-30T07:58:23Z 814.60 2017-09-30T07:58:25Z 815.20 2017-09-30T07:58:28Z 815.60 2017-09-30T07:58:31Z 816.80 2017-09-30T07:58:34Z 817.80 2017-09-30T07:58:40Z 817.80 2017-09-30T07:58:42Z 816.80 2017-09-30T07:58:50Z 817.20 2017-09-30T07:58:55Z 817.40 2017-09-30T07:58:59Z 817.80 2017-09-30T07:59:03Z 817.80 2017-09-30T07:59:05Z 817.40 2017-09-30T07:59:08Z 817.40 2017-09-30T07:59:10Z 817.80 2017-09-30T08:00:35Z 817.80 2017-09-30T08:00:36Z 817.20 2017-09-30T08:00:41Z 816.40 2017-09-30T08:00:43Z 815.00 2017-09-30T08:00:45Z 813.40 2017-09-30T08:00:48Z 812.20 2017-09-30T08:00:49Z 811.00 2017-09-30T08:00:50Z 809.60 2017-09-30T08:00:52Z 808.40 2017-09-30T08:00:54Z 807.00 2017-09-30T08:00:55Z 805.80 2017-09-30T08:00:56Z 804.60 2017-09-30T08:00:57Z 803.20 2017-09-30T08:00:58Z 802.00 2017-09-30T08:00:59Z 801.00 2017-09-30T08:01:00Z 799.40 2017-09-30T08:01:02Z 798.00 2017-09-30T08:01:04Z 797.00 2017-09-30T08:01:05Z 796.40 2017-09-30T08:01:06Z 795.00 2017-09-30T08:01:08Z 794.60 2017-09-30T08:01:09Z 794.20 2017-09-30T08:01:10Z 794.00 2017-09-30T08:01:11Z 793.40 2017-09-30T08:01:12Z 792.80 2017-09-30T08:01:13Z 792.00 2017-09-30T08:01:15Z 791.20 2017-09-30T08:01:16Z 790.60 2017-09-30T08:01:17Z 790.20 2017-09-30T08:01:18Z 789.60 2017-09-30T08:01:19Z 789.00 2017-09-30T08:01:20Z 787.80 2017-09-30T08:01:21Z 786.20 2017-09-30T08:01:23Z 785.20 2017-09-30T08:01:25Z 784.80 2017-09-30T08:01:26Z 783.60 2017-09-30T08:01:27Z 782.60 2017-09-30T08:01:28Z 781.60 2017-09-30T08:01:29Z 780.20 2017-09-30T08:01:30Z 779.40 2017-09-30T08:01:31Z 778.00 2017-09-30T08:01:32Z 776.80 2017-09-30T08:01:33Z 776.20 2017-09-30T08:01:34Z 775.40 2017-09-30T08:01:35Z 773.80 2017-09-30T08:01:36Z 771.60 2017-09-30T08:01:37Z 770.60 2017-09-30T08:01:38Z 769.40 2017-09-30T08:01:39Z 767.80 2017-09-30T08:01:40Z 766.00 2017-09-30T08:01:41Z 764.60 2017-09-30T08:01:43Z 763.60 2017-09-30T08:01:44Z 762.60 2017-09-30T08:01:45Z 762.00 2017-09-30T08:01:46Z 761.40 2017-09-30T08:01:47Z 760.20 2017-09-30T08:01:49Z 759.40 2017-09-30T08:01:50Z 758.60 2017-09-30T08:01:51Z 757.40 2017-09-30T08:01:52Z 756.00 2017-09-30T08:01:54Z 754.80 2017-09-30T08:01:56Z 754.20 2017-09-30T08:01:58Z 753.80 2017-09-30T08:01:59Z 752.80 2017-09-30T08:02:01Z 752.40 2017-09-30T08:02:02Z 752.00 2017-09-30T08:02:04Z 751.80 2017-09-30T08:02:05Z 751.40 2017-09-30T08:02:08Z 751.20 2017-09-30T08:02:10Z 750.80 2017-09-30T08:02:13Z 750.60 2017-09-30T08:02:14Z 750.40 2017-09-30T08:02:18Z 750.40 2017-09-30T08:02:19Z 750.40 2017-09-30T08:02:20Z 750.00 2017-09-30T08:02:22Z 749.60 2017-09-30T08:02:23Z 749.60 2017-09-30T08:02:24Z 749.20 2017-09-30T08:02:26Z 749.00 2017-09-30T08:02:28Z 748.80 2017-09-30T08:02:30Z 748.60 2017-09-30T08:02:31Z 747.80 2017-09-30T08:03:28Z 747.80 2017-09-30T08:03:29Z 747.80 2017-09-30T08:03:30Z 747.20 2017-09-30T08:03:35Z 746.80 2017-09-30T08:03:36Z 746.60 2017-09-30T08:03:38Z 746.00 2017-09-30T08:03:40Z 745.20 2017-09-30T08:03:42Z 744.60 2017-09-30T08:03:43Z 744.20 2017-09-30T08:03:44Z 744.00 2017-09-30T08:03:45Z 743.60 2017-09-30T08:03:46Z 743.20 2017-09-30T08:03:47Z 742.20 2017-09-30T08:03:48Z 741.00 2017-09-30T08:03:49Z 740.00 2017-09-30T08:03:50Z 739.00 2017-09-30T08:03:51Z 738.60 2017-09-30T08:03:52Z 737.40 2017-09-30T08:03:53Z 736.60 2017-09-30T08:03:55Z 736.20 2017-09-30T08:03:56Z 735.20 2017-09-30T08:03:59Z 735.00 2017-09-30T08:04:00Z 734.40 2017-09-30T08:04:02Z 733.80 2017-09-30T08:04:04Z 732.00 2017-09-30T08:04:07Z 730.40 2017-09-30T08:04:09Z 729.00 2017-09-30T08:04:11Z 728.60 2017-09-30T08:04:12Z 727.80 2017-09-30T08:04:13Z 726.80 2017-09-30T08:04:14Z 726.00 2017-09-30T08:04:15Z 724.60 2017-09-30T08:04:17Z 723.00 2017-09-30T08:04:19Z 722.40 2017-09-30T08:04:20Z 721.60 2017-09-30T08:04:21Z 720.60 2017-09-30T08:04:22Z 719.20 2017-09-30T08:04:23Z 718.20 2017-09-30T08:04:24Z 717.00 2017-09-30T08:04:27Z 716.80 2017-09-30T08:04:28Z 716.00 2017-09-30T08:04:30Z 715.40 2017-09-30T08:04:31Z 715.00 2017-09-30T08:04:32Z 714.40 2017-09-30T08:04:33Z 714.20 2017-09-30T08:04:34Z 713.40 2017-09-30T08:04:36Z 712.40 2017-09-30T08:04:39Z 712.00 2017-09-30T08:04:41Z 711.60 2017-09-30T08:04:44Z 711.40 2017-09-30T08:04:45Z 711.20 2017-09-30T08:04:47Z 710.60 2017-09-30T08:04:49Z 710.00 2017-09-30T08:04:50Z 709.60 2017-09-30T08:04:52Z 709.20 2017-09-30T08:04:53Z 708.80 2017-09-30T08:04:54Z 708.60 2017-09-30T08:04:55Z 707.80 2017-09-30T08:04:57Z 707.40 2017-09-30T08:04:58Z 706.60 2017-09-30T08:05:00Z 706.00 2017-09-30T08:05:02Z 705.20 2017-09-30T08:05:04Z 704.60 2017-09-30T08:05:06Z 704.20 2017-09-30T08:05:08Z 704.00 2017-09-30T08:05:10Z 704.20 2017-09-30T08:05:15Z 704.20 2017-09-30T08:05:17Z 704.20 2017-09-30T08:05:25Z 704.00 2017-09-30T08:05:27Z 703.60 2017-09-30T08:05:31Z 703.80 2017-09-30T08:05:36Z 704.20 2017-09-30T08:05:39Z 704.00 2017-09-30T08:05:40Z 703.40 2017-09-30T08:05:43Z 703.40 2017-09-30T08:05:45Z 702.80 2017-09-30T08:05:49Z 702.60 2017-09-30T08:05:50Z 702.60 2017-09-30T08:05:52Z 702.20 2017-09-30T08:05:54Z 701.80 2017-09-30T08:05:56Z 701.20 2017-09-30T08:05:58Z 701.40 2017-09-30T08:05:59Z 700.60 2017-09-30T08:06:02Z 700.20 2017-09-30T08:06:03Z 699.40 2017-09-30T08:06:07Z 699.20 2017-09-30T08:06:09Z 698.80 2017-09-30T08:06:10Z 698.20 2017-09-30T08:06:13Z 697.80 2017-09-30T08:06:14Z 697.20 2017-09-30T08:06:18Z 697.20 2017-09-30T08:06:19Z 696.80 2017-09-30T08:06:20Z 695.80 2017-09-30T08:06:23Z 695.20 2017-09-30T08:06:25Z 695.00 2017-09-30T08:06:26Z 694.60 2017-09-30T08:06:27Z 693.80 2017-09-30T08:06:29Z 693.40 2017-09-30T08:06:30Z 692.20 2017-09-30T08:06:33Z 691.60 2017-09-30T08:06:35Z 691.20 2017-09-30T08:06:39Z 690.80 2017-09-30T08:06:42Z 691.20 2017-09-30T08:06:46Z 691.00 2017-09-30T08:06:47Z 691.00 2017-09-30T08:06:52Z 691.60 2017-09-30T08:06:58Z 691.20 2017-09-30T08:07:02Z 691.00 2017-09-30T08:07:03Z 691.00 2017-09-30T08:07:04Z 690.80 2017-09-30T08:07:06Z 691.20 2017-09-30T08:07:11Z 691.60 2017-09-30T08:07:14Z 691.80 2017-09-30T08:07:16Z 692.00 2017-09-30T08:07:18Z 692.60 2017-09-30T08:07:21Z 693.20 2017-09-30T08:07:25Z 693.40 2017-09-30T08:07:26Z 694.00 2017-09-30T08:07:30Z 694.20 2017-09-30T08:07:31Z 694.60 2017-09-30T08:07:32Z 695.40 2017-09-30T08:07:35Z 695.60 2017-09-30T08:07:36Z 696.20 2017-09-30T08:07:38Z 696.60 2017-09-30T08:07:39Z 697.20 2017-09-30T08:07:42Z 697.60 2017-09-30T08:07:43Z 698.20 2017-09-30T08:07:46Z 698.60 2017-09-30T08:07:48Z 698.80 2017-09-30T08:07:49Z 699.20 2017-09-30T08:07:52Z 699.80 2017-09-30T08:07:55Z 699.80 2017-09-30T08:07:56Z 700.80 2017-09-30T08:08:02Z 701.00 2017-09-30T08:08:04Z 701.80 2017-09-30T08:08:10Z 701.80 2017-09-30T08:08:11Z 701.80 2017-09-30T08:08:15Z 702.40 2017-09-30T08:08:20Z 702.60 2017-09-30T08:08:21Z 703.00 2017-09-30T08:08:22Z 703.60 2017-09-30T08:08:26Z 704.20 2017-09-30T08:08:32Z 704.20 2017-09-30T08:08:33Z 704.00 2017-09-30T08:08:38Z 704.00 2017-09-30T08:08:43Z 704.20 2017-09-30T08:08:48Z 704.60 2017-09-30T08:08:50Z 704.80 2017-09-30T08:08:53Z 705.20 2017-09-30T08:08:57Z 705.40 2017-09-30T08:08:58Z 705.60 2017-09-30T08:09:01Z 705.60 2017-09-30T08:09:02Z 705.60 2017-09-30T08:09:03Z 705.40 2017-09-30T08:09:04Z 704.40 2017-09-30T08:09:07Z 704.20 2017-09-30T08:09:08Z 704.60 2017-09-30T08:09:11Z 704.80 2017-09-30T08:09:17Z 705.20 2017-09-30T08:09:20Z 705.40 2017-09-30T08:09:22Z 706.60 2017-09-30T08:09:29Z 706.80 2017-09-30T08:09:30Z 707.20 2017-09-30T08:09:36Z 707.40 2017-09-30T08:09:37Z 707.00 2017-09-30T08:09:41Z 707.00 2017-09-30T08:09:42Z 706.80 2017-09-30T08:10:24Z 707.00 2017-09-30T08:10:25Z 707.00 2017-09-30T08:10:26Z 706.80 2017-09-30T08:10:27Z 706.80 2017-09-30T08:10:30Z 707.00 2017-09-30T08:10:31Z 707.20 2017-09-30T08:10:32Z 707.80 2017-09-30T08:10:34Z 707.80 2017-09-30T08:10:40Z 708.60 2017-09-30T08:10:45Z 709.00 2017-09-30T08:10:46Z 709.40 2017-09-30T08:10:52Z 709.60 2017-09-30T08:10:58Z 710.20 2017-09-30T08:11:00Z 710.60 2017-09-30T08:11:04Z 711.20 2017-09-30T08:11:08Z 711.20 2017-09-30T08:11:10Z 711.20 2017-09-30T08:11:16Z 711.20 2017-09-30T08:11:22Z 711.20 2017-09-30T08:11:23Z 711.00 2017-09-30T08:11:28Z 711.60 2017-09-30T08:11:34Z 712.60 2017-09-30T08:11:40Z 712.60 2017-09-30T08:11:41Z 713.60 2017-09-30T08:11:45Z 714.20 2017-09-30T08:11:47Z 714.40 2017-09-30T08:11:48Z 715.00 2017-09-30T08:11:52Z 715.20 2017-09-30T08:11:53Z 715.80 2017-09-30T08:11:55Z 716.40 2017-09-30T08:12:00Z 716.80 2017-09-30T08:12:01Z 717.20 2017-09-30T08:12:07Z 716.80 2017-09-30T08:12:11Z 716.80 2017-09-30T08:12:12Z 716.20 2017-09-30T08:12:14Z 715.40 2017-09-30T08:12:16Z 714.80 2017-09-30T08:12:17Z 714.40 2017-09-30T08:12:18Z 713.20 2017-09-30T08:12:22Z 711.60 2017-09-30T08:12:24Z 710.60 2017-09-30T08:12:25Z 708.60 2017-09-30T08:12:27Z 707.60 2017-09-30T08:12:28Z 705.80 2017-09-30T08:12:30Z 704.80 2017-09-30T08:12:32Z 703.40 2017-09-30T08:12:34Z 702.80 2017-09-30T08:12:35Z 702.00 2017-09-30T08:12:37Z 702.20 2017-09-30T08:12:40Z 702.20 2017-09-30T08:12:42Z 702.40 2017-09-30T08:12:44Z 702.80 2017-09-30T08:12:45Z 703.00 2017-09-30T08:12:46Z 703.20 2017-09-30T08:12:49Z 702.80 2017-09-30T08:12:52Z 702.60 2017-09-30T08:12:53Z 701.80 2017-09-30T08:12:55Z 700.60 2017-09-30T08:12:56Z 699.60 2017-09-30T08:12:57Z 699.60 2017-09-30T08:13:00Z 700.20 2017-09-30T08:13:02Z 700.60 2017-09-30T08:13:04Z 701.20 2017-09-30T08:13:06Z 701.60 2017-09-30T08:13:08Z 702.40 2017-09-30T08:13:13Z 702.80 2017-09-30T08:13:15Z 703.00 2017-09-30T08:13:16Z 703.80 2017-09-30T08:13:22Z 704.20 2017-09-30T08:13:23Z 705.40 2017-09-30T08:13:28Z 706.40 2017-09-30T08:13:32Z 707.00 2017-09-30T08:13:34Z 707.60 2017-09-30T08:13:40Z 708.00 2017-09-30T08:13:46Z 706.20 2017-09-30T08:13:50Z 704.80 2017-09-30T08:13:51Z 703.60 2017-09-30T08:13:52Z 702.60 2017-09-30T08:13:53Z 701.80 2017-09-30T08:13:54Z 700.40 2017-09-30T08:13:55Z 699.60 2017-09-30T08:13:56Z 698.80 2017-09-30T08:13:57Z 697.80 2017-09-30T08:13:59Z 697.40 2017-09-30T08:14:00Z 696.40 2017-09-30T08:14:02Z 695.20 2017-09-30T08:14:03Z 694.40 2017-09-30T08:14:04Z 693.00 2017-09-30T08:14:05Z 692.00 2017-09-30T08:14:06Z 690.80 2017-09-30T08:14:07Z 689.60 2017-09-30T08:14:08Z 688.40 2017-09-30T08:14:09Z 687.20 2017-09-30T08:14:13Z 687.20 2017-09-30T08:14:19Z 687.20 2017-09-30T08:14:22Z 687.40 2017-09-30T08:14:24Z 687.40 2017-09-30T08:14:28Z 687.20 2017-09-30T08:14:29Z 685.80 2017-09-30T08:14:31Z 684.60 2017-09-30T08:14:32Z 683.40 2017-09-30T08:14:33Z 682.40 2017-09-30T08:14:34Z 681.60 2017-09-30T08:14:35Z 680.60 2017-09-30T08:14:36Z 679.60 2017-09-30T08:14:37Z 678.60 2017-09-30T08:14:39Z 678.20 2017-09-30T08:14:40Z 676.60 2017-09-30T08:14:41Z 675.40 2017-09-30T08:14:42Z 674.20 2017-09-30T08:14:43Z 673.40 2017-09-30T08:14:44Z 672.40 2017-09-30T08:14:45Z 671.00 2017-09-30T08:14:47Z 669.80 2017-09-30T08:14:49Z 669.40 2017-09-30T08:14:50Z 668.60 2017-09-30T08:14:53Z 668.60 2017-09-30T08:14:54Z 668.20 2017-09-30T08:15:33Z 668.20 2017-09-30T08:15:34Z 668.20 2017-09-30T08:15:36Z 668.20 2017-09-30T08:15:37Z 668.00 2017-09-30T08:15:38Z 668.00 2017-09-30T08:15:41Z 668.20 2017-09-30T08:15:43Z 668.20 2017-09-30T08:15:46Z 668.60 2017-09-30T08:15:51Z 669.00 2017-09-30T08:15:56Z 669.20 2017-09-30T08:16:01Z 669.00 2017-09-30T08:16:05Z 668.80 2017-09-30T08:16:06Z 669.00 2017-09-30T08:16:08Z 669.20 2017-09-30T08:16:10Z 669.40 2017-09-30T08:16:12Z 669.60 2017-09-30T08:16:14Z 669.80 2017-09-30T08:16:15Z 669.80 2017-09-30T08:16:19Z 669.80 2017-09-30T08:16:22Z 669.60 2017-09-30T08:16:23Z 669.60 2017-09-30T08:16:26Z 669.60 2017-09-30T08:16:27Z 669.80 2017-09-30T08:16:31Z 670.40 2017-09-30T08:16:35Z 670.60 2017-09-30T08:16:39Z 671.20 2017-09-30T08:16:44Z 671.60 2017-09-30T08:16:48Z 671.80 2017-09-30T08:16:50Z 671.80 2017-09-30T08:16:51Z 672.00 2017-09-30T08:16:52Z 672.20 2017-09-30T08:16:55Z 672.40 2017-09-30T08:16:58Z 672.60 2017-09-30T08:17:02Z 672.80 2017-09-30T08:17:04Z 673.00 2017-09-30T08:17:05Z 673.40 2017-09-30T08:17:10Z 674.20 2017-09-30T08:17:16Z 674.20 2017-09-30T08:17:17Z 675.40 2017-09-30T08:17:20Z 676.80 2017-09-30T08:17:22Z 677.40 2017-09-30T08:17:24Z 678.20 2017-09-30T08:17:27Z 678.40 2017-09-30T08:17:28Z 678.60 2017-09-30T08:17:34Z 677.80 2017-09-30T08:17:38Z 677.60 2017-09-30T08:17:39Z 677.40 2017-09-30T08:17:40Z 677.00 2017-09-30T08:17:41Z 676.40 2017-09-30T08:17:43Z 676.20 2017-09-30T08:17:44Z 675.60 2017-09-30T08:17:46Z 675.40 2017-09-30T08:17:47Z 675.00 2017-09-30T08:17:49Z 675.00 2017-09-30T08:17:51Z 674.80 2017-09-30T08:17:52Z 674.40 2017-09-30T08:17:54Z 674.40 2017-09-30T08:17:55Z 674.60 2017-09-30T08:17:59Z 674.40 2017-09-30T08:18:07Z 674.40 2017-09-30T08:18:08Z 674.40 2017-09-30T08:18:09Z 674.20 2017-09-30T08:18:12Z 674.40 2017-09-30T08:18:13Z 674.40 2017-09-30T08:18:17Z 674.40 2017-09-30T08:18:23Z 675.00 2017-09-30T08:18:28Z 675.00 2017-09-30T08:18:29Z 675.20 2017-09-30T08:18:35Z 675.40 2017-09-30T08:18:49Z 675.60 2017-09-30T08:18:53Z 675.40 2017-09-30T08:18:59Z 675.20 2017-09-30T08:19:05Z 675.80 2017-09-30T08:19:09Z 675.60 2017-09-30T08:19:17Z 675.80 2017-09-30T08:19:18Z 675.60 2017-09-30T08:19:23Z 675.40 2017-09-30T08:19:25Z 675.60 2017-09-30T08:19:27Z 675.40 2017-09-30T08:19:48Z 675.40 2017-09-30T08:19:49Z 675.20 2017-09-30T08:19:54Z 675.40 2017-09-30T08:19:55Z 676.80 2017-09-30T08:19:58Z 677.60 2017-09-30T08:20:00Z 678.00 2017-09-30T08:20:01Z 678.60 2017-09-30T08:20:03Z 679.20 2017-09-30T08:20:05Z 679.60 2017-09-30T08:20:06Z 680.40 2017-09-30T08:20:10Z 680.60 2017-09-30T08:20:12Z 681.40 2017-09-30T08:20:14Z 681.60 2017-09-30T08:20:17Z 681.60 2017-09-30T08:20:18Z 681.80 2017-09-30T08:20:19Z 683.00 2017-09-30T08:20:22Z 683.40 2017-09-30T08:20:23Z 684.00 2017-09-30T08:20:26Z 684.80 2017-09-30T08:20:30Z 685.20 2017-09-30T08:20:31Z 686.20 2017-09-30T08:20:35Z 686.40 2017-09-30T08:20:36Z 686.80 2017-09-30T08:20:38Z 687.60 2017-09-30T08:20:41Z 688.00 2017-09-30T08:20:42Z 688.20 2017-09-30T08:20:43Z 688.60 2017-09-30T08:20:47Z 689.20 2017-09-30T08:20:49Z 689.40 2017-09-30T08:20:50Z 690.60 2017-09-30T08:20:56Z 691.40 2017-09-30T08:21:02Z 691.60 2017-09-30T08:21:04Z 692.80 2017-09-30T08:21:08Z 693.00 2017-09-30T08:21:09Z 693.20 2017-09-30T08:21:13Z 693.60 2017-09-30T08:21:14Z 694.20 2017-09-30T08:21:17Z 694.40 2017-09-30T08:21:18Z 694.60 2017-09-30T08:21:19Z 695.20 2017-09-30T08:21:23Z 695.40 2017-09-30T08:21:24Z 695.40 2017-09-30T08:21:25Z 695.60 2017-09-30T08:21:26Z 695.60 2017-09-30T08:21:28Z 696.20 2017-09-30T08:21:31Z 696.80 2017-09-30T08:21:37Z 697.00 2017-09-30T08:21:38Z 697.80 2017-09-30T08:21:44Z 698.20 2017-09-30T08:21:46Z 699.00 2017-09-30T08:21:51Z 699.40 2017-09-30T08:21:56Z 700.00 2017-09-30T08:21:58Z 700.40 2017-09-30T08:22:03Z 700.40 2017-09-30T08:22:06Z 700.60 2017-09-30T08:22:09Z 700.80 2017-09-30T08:22:12Z 701.00 2017-09-30T08:22:15Z 700.80 2017-09-30T08:22:19Z 700.60 2017-09-30T08:22:22Z 700.00 2017-09-30T08:22:26Z 699.60 2017-09-30T08:22:28Z 699.40 2017-09-30T08:22:29Z 699.00 2017-09-30T08:22:34Z 699.00 2017-09-30T08:22:35Z 699.40 2017-09-30T08:22:42Z 699.40 2017-09-30T08:22:44Z 699.40 2017-09-30T08:22:49Z 699.60 2017-09-30T08:22:50Z 699.60 2017-09-30T08:22:51Z 699.40 2017-09-30T08:35:29Z 699.40 2017-09-30T08:35:30Z 699.40 2017-09-30T08:35:32Z 699.40 2017-09-30T08:35:33Z 699.20 2017-09-30T08:35:38Z 698.80 2017-09-30T08:35:43Z 698.80 2017-09-30T08:35:44Z 699.00 2017-09-30T08:35:47Z 699.20 2017-09-30T08:35:48Z 699.20 2017-09-30T08:35:50Z 699.80 2017-09-30T08:35:54Z 700.40 2017-09-30T08:35:59Z 700.40 2017-09-30T08:36:00Z 700.40 2017-09-30T08:36:05Z 700.20 2017-09-30T08:36:11Z 700.20 2017-09-30T08:36:12Z 700.40 2017-09-30T08:36:17Z 699.80 2017-09-30T08:36:21Z 699.40 2017-09-30T08:36:22Z 698.60 2017-09-30T08:36:26Z 698.20 2017-09-30T08:36:27Z 697.80 2017-09-30T08:36:28Z 697.60 2017-09-30T08:36:29Z 697.20 2017-09-30T08:36:30Z 696.60 2017-09-30T08:36:32Z 696.20 2017-09-30T08:36:34Z 696.20 2017-09-30T08:36:36Z 696.20 2017-09-30T08:36:38Z 696.20 2017-09-30T08:36:39Z 697.00 2017-09-30T08:36:44Z 697.40 2017-09-30T08:36:45Z 697.80 2017-09-30T08:36:48Z 698.00 2017-09-30T08:36:50Z 698.20 2017-09-30T08:36:52Z 698.40 2017-09-30T08:36:54Z 698.60 2017-09-30T08:36:56Z 699.00 2017-09-30T08:36:58Z 699.60 2017-09-30T08:37:01Z 700.60 2017-09-30T08:37:06Z 701.00 2017-09-30T08:37:07Z 701.40 2017-09-30T08:37:12Z 702.00 2017-09-30T08:37:18Z 702.20 2017-09-30T08:37:19Z 702.20 2017-09-30T08:37:22Z 702.00 2017-09-30T08:37:24Z 701.40 2017-09-30T08:37:28Z 701.00 2017-09-30T08:37:30Z 701.00 2017-09-30T08:37:33Z 700.80 2017-09-30T08:37:34Z 700.80 2017-09-30T08:37:35Z 700.80 2017-09-30T08:37:39Z 701.00 2017-09-30T08:37:41Z 701.20 2017-09-30T08:37:46Z 701.60 2017-09-30T08:37:52Z 702.40 2017-09-30T08:37:56Z 702.60 2017-09-30T08:37:57Z 703.20 2017-09-30T08:38:00Z 703.40 2017-09-30T08:38:02Z 703.60 2017-09-30T08:38:07Z 703.60 2017-09-30T08:38:08Z 703.80 2017-09-30T08:38:12Z 703.80 2017-09-30T08:38:13Z 703.60 2017-09-30T08:38:18Z 703.60 2017-09-30T08:38:21Z 703.80 2017-09-30T08:38:23Z 703.80 2017-09-30T08:38:28Z 703.80 2017-09-30T08:38:31Z 703.80 2017-09-30T08:38:32Z 704.20 2017-09-30T08:38:38Z 704.40 2017-09-30T08:38:40Z 704.60 2017-09-30T08:38:44Z 704.80 2017-09-30T08:38:49Z 705.20 2017-09-30T08:38:55Z 705.40 2017-09-30T08:38:58Z 705.60 2017-09-30T08:38:59Z 705.80 2017-09-30T08:39:01Z 705.80 2017-09-30T08:39:06Z 706.00 2017-09-30T08:39:14Z 706.20 2017-09-30T08:39:16Z 706.40 2017-09-30T08:39:43Z 706.40 2017-09-30T08:39:45Z 706.40 2017-09-30T08:39:47Z 706.40 2017-09-30T08:39:49Z 706.40 2017-09-30T08:39:51Z 706.80 2017-09-30T08:39:55Z 706.80 2017-09-30T08:39:59Z 707.20 2017-09-30T08:40:01Z 707.40 2017-09-30T08:40:03Z 708.00 2017-09-30T08:40:08Z 708.40 2017-09-30T08:40:13Z 708.60 2017-09-30T08:40:14Z 709.00 2017-09-30T08:40:17Z 709.20 2017-09-30T08:40:18Z 709.60 2017-09-30T08:40:19Z 710.60 2017-09-30T08:40:22Z 710.40 2017-09-30T08:40:23Z 711.00 2017-09-30T08:40:28Z 711.00 2017-09-30T08:40:29Z 711.60 2017-09-30T08:40:34Z 711.00 2017-09-30T08:40:39Z 711.00 2017-09-30T08:40:40Z 711.00 2017-09-30T08:40:45Z 710.80 2017-09-30T08:40:46Z 710.80 2017-09-30T08:40:47Z 711.00 2017-09-30T08:40:50Z 711.60 2017-09-30T08:40:55Z 711.80 2017-09-30T08:40:59Z 711.80 2017-09-30T08:41:00Z 711.60 2017-09-30T08:41:05Z 711.60 2017-09-30T08:41:09Z 711.80 2017-09-30T08:41:14Z 712.00 2017-09-30T08:41:20Z 712.60 2017-09-30T08:41:24Z 713.00 2017-09-30T08:41:28Z 713.20 2017-09-30T08:41:29Z 713.80 2017-09-30T08:41:31Z 714.40 2017-09-30T08:41:34Z 714.80 2017-09-30T08:41:35Z 715.40 2017-09-30T08:41:37Z 715.60 2017-09-30T08:41:38Z 716.00 2017-09-30T08:41:41Z 716.40 2017-09-30T08:41:42Z 716.80 2017-09-30T08:41:44Z 717.80 2017-09-30T08:41:47Z 718.00 2017-09-30T08:41:48Z 719.20 2017-09-30T08:41:53Z 719.20 2017-09-30T08:41:54Z 719.80 2017-09-30T08:41:57Z 719.80 2017-09-30T08:41:58Z 720.40 2017-09-30T08:42:04Z 720.80 2017-09-30T08:42:09Z 721.60 2017-09-30T08:42:15Z 721.80 2017-09-30T08:42:16Z 721.80 2017-09-30T08:42:17Z 722.80 2017-09-30T08:42:21Z 723.00 2017-09-30T08:42:22Z 724.00 2017-09-30T08:42:26Z 724.20 2017-09-30T08:42:27Z 725.40 2017-09-30T08:42:31Z 726.00 2017-09-30T08:42:33Z 726.60 2017-09-30T08:42:35Z 727.20 2017-09-30T08:42:38Z 727.80 2017-09-30T08:42:40Z 728.00 2017-09-30T08:42:41Z 728.60 2017-09-30T08:42:44Z 728.80 2017-09-30T08:42:45Z 729.00 2017-09-30T08:42:47Z 729.60 2017-09-30T08:42:50Z 730.20 2017-09-30T08:42:51Z 731.20 2017-09-30T08:42:56Z 732.60 2017-09-30T08:42:59Z 733.20 2017-09-30T08:43:02Z 733.60 2017-09-30T08:43:03Z 734.20 2017-09-30T08:43:05Z 734.80 2017-09-30T08:43:07Z 736.40 2017-09-30T08:43:12Z 736.80 2017-09-30T08:43:13Z 737.40 2017-09-30T08:43:15Z 738.40 2017-09-30T08:43:18Z 739.20 2017-09-30T08:43:21Z 739.60 2017-09-30T08:43:23Z 740.00 2017-09-30T08:43:25Z 740.40 2017-09-30T08:43:27Z 740.80 2017-09-30T08:43:29Z 741.40 2017-09-30T08:43:31Z 742.00 2017-09-30T08:43:34Z 742.20 2017-09-30T08:43:35Z 743.00 2017-09-30T08:43:37Z 743.20 2017-09-30T08:43:38Z 744.20 2017-09-30T08:43:40Z 745.20 2017-09-30T08:43:44Z 746.20 2017-09-30T08:43:50Z 747.40 2017-09-30T08:43:54Z 748.40 2017-09-30T08:43:56Z 748.80 2017-09-30T08:43:57Z 749.80 2017-09-30T08:44:02Z 750.00 2017-09-30T08:44:03Z 749.40 2017-09-30T08:44:07Z 749.20 2017-09-30T08:44:08Z 749.00 2017-09-30T08:44:10Z 748.80 2017-09-30T08:44:12Z 748.80 2017-09-30T08:44:14Z 748.40 2017-09-30T08:44:15Z 748.60 2017-09-30T08:44:16Z 749.20 2017-09-30T08:44:21Z 749.40 2017-09-30T08:44:22Z 749.60 2017-09-30T08:44:23Z 750.40 2017-09-30T08:44:28Z 750.80 2017-09-30T08:44:30Z 751.80 2017-09-30T08:44:35Z 752.00 2017-09-30T08:44:36Z 752.00 2017-09-30T08:44:39Z 752.00 2017-09-30T08:44:40Z 751.60 2017-09-30T08:44:44Z 751.20 2017-09-30T08:44:47Z 750.60 2017-09-30T08:44:48Z 749.60 2017-09-30T08:44:49Z 748.60 2017-09-30T08:44:50Z 748.00 2017-09-30T08:44:51Z 747.60 2017-09-30T08:44:53Z 748.20 2017-09-30T08:44:56Z 749.00 2017-09-30T08:44:58Z 749.80 2017-09-30T08:45:03Z 750.80 2017-09-30T08:45:08Z 751.00 2017-09-30T08:45:09Z 752.20 2017-09-30T08:45:12Z 752.60 2017-09-30T08:45:13Z 753.60 2017-09-30T08:45:15Z 754.40 2017-09-30T08:45:18Z 754.80 2017-09-30T08:45:19Z 756.20 2017-09-30T08:45:23Z 757.00 2017-09-30T08:45:26Z 757.40 2017-09-30T08:45:27Z 758.60 2017-09-30T08:45:32Z 759.60 2017-09-30T08:45:37Z 759.80 2017-09-30T08:45:38Z 760.60 2017-09-30T08:45:43Z 760.60 2017-09-30T08:45:44Z 761.00 2017-09-30T08:45:48Z 760.80 2017-09-30T08:45:53Z 760.80 2017-09-30T08:45:54Z 760.60 2017-09-30T08:45:59Z 760.60 2017-09-30T08:46:00Z 760.80 2017-09-30T08:46:02Z 761.00 2017-09-30T08:46:06Z 761.00 2017-09-30T08:46:08Z 761.20 2017-09-30T08:46:11Z 761.20 2017-09-30T08:46:12Z 761.80 2017-09-30T08:46:16Z 762.00 2017-09-30T08:46:18Z 762.00 2017-09-30T08:46:21Z 762.00 2017-09-30T08:46:24Z 762.60 2017-09-30T08:46:29Z 763.00 2017-09-30T08:46:31Z 763.20 2017-09-30T08:46:35Z 763.40 2017-09-30T08:46:40Z 764.00 2017-09-30T08:46:45Z 764.20 2017-09-30T08:46:46Z 764.40 2017-09-30T08:46:51Z 764.20 2017-09-30T08:46:55Z 764.20 2017-09-30T08:46:56Z 763.20 2017-09-30T08:47:00Z 763.00 2017-09-30T08:47:01Z 763.00 2017-09-30T08:47:06Z 762.40 2017-09-30T08:47:11Z 762.20 2017-09-30T08:47:13Z 762.00 2017-09-30T08:47:16Z 761.80 2017-09-30T08:47:20Z 761.80 2017-09-30T08:47:21Z 761.60 2017-09-30T08:47:23Z 760.80 2017-09-30T08:47:25Z 760.40 2017-09-30T08:47:26Z 759.80 2017-09-30T08:47:28Z 758.40 2017-09-30T08:47:30Z 757.80 2017-09-30T08:47:31Z 757.20 2017-09-30T08:47:32Z 756.00 2017-09-30T08:47:35Z 755.40 2017-09-30T08:47:36Z 754.80 2017-09-30T08:47:38Z 753.80 2017-09-30T08:47:41Z 753.40 2017-09-30T08:47:45Z 753.40 2017-09-30T08:47:46Z 752.60 2017-09-30T08:47:50Z 752.60 2017-09-30T08:47:51Z 752.60 2017-09-30T08:47:52Z 752.40 2017-09-30T08:47:56Z 752.60 2017-09-30T08:47:59Z 752.40 2017-09-30T08:48:01Z 752.20 2017-09-30T08:48:03Z 751.80 2017-09-30T08:48:05Z 751.20 2017-09-30T08:48:07Z 750.00 2017-09-30T08:48:09Z 749.40 2017-09-30T08:48:11Z 749.00 2017-09-30T08:48:13Z 749.00 2017-09-30T08:48:15Z 748.40 2017-09-30T08:48:19Z 748.00 2017-09-30T08:48:21Z 747.80 2017-09-30T08:48:22Z 747.60 2017-09-30T08:48:24Z 747.20 2017-09-30T08:48:28Z 747.20 2017-09-30T08:48:30Z 747.40 2017-09-30T08:48:31Z 747.60 2017-09-30T08:48:35Z 747.60 2017-09-30T08:48:36Z 747.80 2017-09-30T08:48:39Z 747.80 2017-09-30T08:48:40Z 748.00 2017-09-30T08:48:41Z 748.60 2017-09-30T08:48:44Z 748.60 2017-09-30T08:48:46Z 748.60 2017-09-30T08:48:48Z 748.60 2017-09-30T08:48:50Z 748.80 2017-09-30T08:48:53Z 748.80 2017-09-30T08:48:57Z 748.80 2017-09-30T08:48:59Z 748.20 2017-09-30T08:49:02Z 748.00 2017-09-30T08:49:04Z 747.80 2017-09-30T08:49:06Z 747.60 2017-09-30T08:49:08Z 747.60 2017-09-30T08:49:09Z 747.40 2017-09-30T08:49:12Z 747.20 2017-09-30T08:49:13Z 746.00 2017-09-30T08:49:16Z 745.60 2017-09-30T08:49:17Z 745.20 2017-09-30T08:49:18Z 744.60 2017-09-30T08:49:19Z 743.00 2017-09-30T08:49:21Z 742.40 2017-09-30T08:49:22Z 742.00 2017-09-30T08:49:23Z 741.60 2017-09-30T08:49:26Z 741.40 2017-09-30T08:49:27Z 741.20 2017-09-30T08:49:29Z 741.00 2017-09-30T08:49:30Z 740.80 2017-09-30T08:49:37Z 740.40 2017-09-30T08:49:41Z 740.40 2017-09-30T08:49:44Z 740.40 2017-09-30T08:49:45Z 740.20 2017-09-30T08:49:49Z 740.60 2017-09-30T08:49:55Z 741.40 2017-09-30T08:50:00Z 741.60 2017-09-30T08:50:01Z 742.00 2017-09-30T08:50:02Z 742.40 2017-09-30T08:50:03Z 742.60 2017-09-30T08:50:05Z 742.80 2017-09-30T08:50:07Z 742.40 2017-09-30T08:50:10Z 741.00 2017-09-30T08:50:15Z 740.80 2017-09-30T08:50:16Z 740.40 2017-09-30T08:50:18Z 740.00 2017-09-30T08:50:19Z 739.40 2017-09-30T08:50:21Z 738.60 2017-09-30T08:50:25Z 738.40 2017-09-30T08:50:26Z 737.40 2017-09-30T08:50:30Z 737.00 2017-09-30T08:50:33Z 737.00 2017-09-30T08:50:35Z 736.60 2017-09-30T08:50:41Z 737.40 2017-09-30T08:50:48Z 737.60 2017-09-30T08:50:51Z 737.80 2017-09-30T08:50:54Z 738.40 2017-09-30T08:50:58Z 739.00 2017-09-30T08:51:00Z 739.40 2017-09-30T08:51:02Z 740.40 2017-09-30T08:51:06Z 740.40 2017-09-30T08:51:07Z 741.60 2017-09-30T08:51:11Z 741.80 2017-09-30T08:51:12Z 742.60 2017-09-30T08:51:17Z 742.40 2017-09-30T08:51:20Z 742.40 2017-09-30T08:51:21Z 742.40 2017-09-30T08:51:25Z 742.60 2017-09-30T08:51:27Z 742.80 2017-09-30T08:51:33Z 743.20 2017-09-30T08:51:39Z 743.20 2017-09-30T08:51:45Z 743.40 2017-09-30T08:51:50Z 743.80 2017-09-30T08:51:52Z 744.20 2017-09-30T08:51:55Z 744.40 2017-09-30T08:52:00Z 744.00 2017-09-30T08:52:05Z 743.40 2017-09-30T08:52:11Z 743.20 2017-09-30T08:52:12Z 743.00 2017-09-30T08:52:16Z 743.00 2017-09-30T08:52:18Z 744.00 2017-09-30T08:52:24Z 744.80 2017-09-30T08:52:29Z 745.00 2017-09-30T08:52:30Z 744.80 2017-09-30T08:52:35Z 745.20 2017-09-30T08:52:41Z 745.40 2017-09-30T08:52:47Z 746.00 2017-09-30T08:52:52Z 746.20 2017-09-30T08:52:55Z 746.20 2017-09-30T08:52:57Z 746.40 2017-09-30T08:53:00Z 747.00 2017-09-30T08:53:02Z 747.20 2017-09-30T08:53:07Z 748.40 2017-09-30T08:53:14Z 749.40 2017-09-30T08:53:19Z 749.40 2017-09-30T08:53:20Z 749.80 2017-09-30T08:53:24Z 750.00 2017-09-30T08:53:27Z 750.20 2017-09-30T08:53:34Z 750.40 2017-09-30T08:53:42Z 750.40 2017-09-30T08:53:47Z 750.40 2017-09-30T08:53:49Z 750.40 2017-09-30T08:53:52Z 750.40 2017-09-30T08:53:55Z 750.40 2017-09-30T08:53:56Z 750.40 2017-09-30T08:54:01Z 750.20 2017-09-30T08:54:07Z 750.20 2017-09-30T08:54:08Z 750.20 2017-09-30T08:54:14Z 750.40 2017-09-30T08:54:20Z 750.80 2017-09-30T08:54:22Z 751.00 2017-09-30T08:54:26Z 750.40 2017-09-30T08:54:32Z 749.40 2017-09-30T08:54:34Z 748.60 2017-09-30T08:54:38Z 748.40 2017-09-30T08:54:39Z 747.80 2017-09-30T08:54:42Z 748.00 2017-09-30T08:54:43Z 748.60 2017-09-30T08:54:47Z 749.20 2017-09-30T08:54:55Z 749.40 2017-09-30T08:54:57Z 749.80 2017-09-30T08:55:02Z 749.80 2017-09-30T08:55:08Z 750.40 2017-09-30T08:55:15Z 750.40 2017-09-30T08:55:16Z 751.00 2017-09-30T08:55:21Z 750.40 2017-09-30T08:55:27Z 750.20 2017-09-30T08:55:33Z 750.00 2017-09-30T08:55:40Z 750.20 2017-09-30T08:55:43Z 750.20 2017-09-30T08:55:47Z 750.20 2017-09-30T08:55:55Z 750.80 2017-09-30T08:56:00Z 751.60 2017-09-30T08:56:06Z 752.00 2017-09-30T08:56:14Z 752.60 2017-09-30T08:56:18Z 753.20 2017-09-30T08:56:19Z 753.80 2017-09-30T08:56:22Z 754.20 2017-09-30T08:56:24Z 754.60 2017-09-30T08:56:31Z 754.80 2017-09-30T08:56:37Z 754.60 2017-09-30T08:56:42Z 755.00 2017-09-30T08:56:43Z 755.80 2017-09-30T08:56:50Z 756.20 2017-09-30T08:56:51Z 756.00 2017-09-30T08:56:57Z 756.40 2017-09-30T08:56:59Z 756.60 2017-09-30T08:57:03Z 756.60 2017-09-30T08:57:06Z 756.60 2017-09-30T08:57:09Z 756.60 2017-09-30T08:57:13Z 756.60 2017-09-30T08:57:14Z 756.80 2017-09-30T08:57:21Z 757.00 2017-09-30T08:57:24Z 757.20 2017-09-30T08:57:30Z 758.00 2017-09-30T08:57:37Z 758.20 2017-09-30T08:57:38Z 758.60 2017-09-30T08:57:44Z 758.40 2017-09-30T08:57:50Z 759.00 2017-09-30T08:57:56Z 759.20 2017-09-30T08:57:57Z 759.40 2017-09-30T08:58:01Z 760.00 2017-09-30T08:58:06Z 760.20 2017-09-30T08:58:07Z 760.20 2017-09-30T08:58:11Z 760.80 2017-09-30T08:58:16Z 761.00 2017-09-30T08:58:18Z 760.60 2017-09-30T08:58:23Z 760.60 2017-09-30T08:58:24Z 760.80 2017-09-30T08:58:27Z 761.20 2017-09-30T08:58:32Z 761.60 2017-09-30T08:58:40Z 761.80 2017-09-30T08:58:43Z 762.20 2017-09-30T08:58:46Z 762.20 2017-09-30T08:58:47Z 762.60 2017-09-30T08:58:50Z 763.00 2017-09-30T08:58:52Z 763.20 2017-09-30T08:58:53Z 763.60 2017-09-30T08:58:55Z 764.20 2017-09-30T08:58:58Z 764.40 2017-09-30T08:58:59Z 765.20 2017-09-30T08:59:02Z 765.60 2017-09-30T08:59:05Z 766.20 2017-09-30T08:59:10Z 766.20 2017-09-30T08:59:11Z 767.20 2017-09-30T08:59:16Z 767.40 2017-09-30T08:59:17Z 768.20 2017-09-30T08:59:22Z 768.40 2017-09-30T08:59:23Z 769.40 2017-09-30T08:59:28Z 769.60 2017-09-30T08:59:29Z 770.60 2017-09-30T08:59:33Z 771.00 2017-09-30T08:59:37Z 771.60 2017-09-30T08:59:40Z 772.00 2017-09-30T08:59:43Z 772.80 2017-09-30T08:59:47Z 772.80 2017-09-30T08:59:48Z 773.20 2017-09-30T08:59:53Z 773.60 2017-09-30T08:59:56Z 773.80 2017-09-30T08:59:58Z 774.20 2017-09-30T09:00:02Z 774.80 2017-09-30T09:00:07Z 775.00 2017-09-30T09:00:09Z 775.60 2017-09-30T09:00:15Z 775.80 2017-09-30T09:00:16Z 776.00 2017-09-30T09:00:21Z 776.80 2017-09-30T09:00:28Z 776.80 2017-09-30T09:00:29Z 777.40 2017-09-30T09:00:34Z 777.80 2017-09-30T09:00:37Z 778.00 2017-09-30T09:00:41Z 779.00 2017-09-30T09:00:45Z 779.20 2017-09-30T09:00:46Z 780.00 2017-09-30T09:00:52Z 781.20 2017-09-30T09:00:59Z 782.00 2017-09-30T09:01:04Z 782.20 2017-09-30T09:01:05Z 783.00 2017-09-30T09:01:09Z 783.40 2017-09-30T09:01:11Z 784.00 2017-09-30T09:01:16Z 784.20 2017-09-30T09:01:17Z 785.20 2017-09-30T09:01:21Z 785.40 2017-09-30T09:01:23Z 786.40 2017-09-30T09:01:27Z 786.80 2017-09-30T09:01:30Z 787.40 2017-09-30T09:01:33Z 788.20 2017-09-30T09:01:36Z 788.60 2017-09-30T09:01:38Z 789.40 2017-09-30T09:01:42Z 789.60 2017-09-30T09:01:43Z 790.40 2017-09-30T09:01:49Z 790.40 2017-09-30T09:01:52Z 790.00 2017-09-30T09:01:56Z 789.20 2017-09-30T09:02:01Z 789.00 2017-09-30T09:02:02Z 788.40 2017-09-30T09:02:04Z 787.20 2017-09-30T09:02:10Z 787.00 2017-09-30T09:02:15Z 787.40 2017-09-30T09:02:17Z 787.60 2017-09-30T09:02:19Z 788.00 2017-09-30T09:02:21Z 788.20 2017-09-30T09:02:22Z 788.20 2017-09-30T09:02:27Z 787.60 2017-09-30T09:02:29Z 787.00 2017-09-30T09:02:33Z 786.80 2017-09-30T09:02:34Z 786.40 2017-09-30T09:02:38Z 786.00 2017-09-30T09:02:41Z 786.00 2017-09-30T09:02:42Z 785.80 2017-09-30T09:02:44Z 785.40 2017-09-30T09:02:46Z 785.20 2017-09-30T09:02:48Z 785.20 2017-09-30T09:02:50Z 785.00 2017-09-30T09:02:53Z 784.80 2017-09-30T09:02:54Z 784.60 2017-09-30T09:02:59Z 784.40 2017-09-30T09:03:08Z 784.00 2017-09-30T09:03:16Z 784.00 2017-09-30T09:03:21Z 784.20 2017-09-30T09:03:23Z 784.20 2017-09-30T09:03:27Z 783.80 2017-09-30T09:03:29Z 783.40 2017-09-30T09:03:31Z 782.60 2017-09-30T09:03:35Z 782.00 2017-09-30T09:03:38Z 781.40 2017-09-30T09:03:40Z 780.80 2017-09-30T09:03:42Z 780.40 2017-09-30T09:03:44Z 780.20 2017-09-30T09:03:45Z 779.60 2017-09-30T09:03:50Z 779.20 2017-09-30T09:03:53Z 777.80 2017-09-30T09:03:56Z 776.80 2017-09-30T09:04:01Z 776.40 2017-09-30T09:04:04Z 776.00 2017-09-30T09:04:10Z 776.00 2017-09-30T09:04:11Z 776.00 2017-09-30T09:04:13Z 776.00 2017-09-30T09:04:15Z 776.00 2017-09-30T09:04:17Z 776.00 2017-09-30T09:04:18Z 776.00 2017-09-30T09:04:19Z 776.20 2017-09-30T09:04:21Z 776.20 2017-09-30T09:04:24Z 777.00 2017-09-30T09:04:28Z 777.80 2017-09-30T09:04:37Z 778.00 2017-09-30T09:04:38Z 778.40 2017-09-30T09:04:41Z 779.00 2017-09-30T09:04:44Z 779.20 2017-09-30T09:04:45Z 779.60 2017-09-30T09:04:49Z 779.80 2017-09-30T09:04:52Z 780.00 2017-09-30T09:04:53Z 780.60 2017-09-30T09:04:57Z 781.00 2017-09-30T09:04:59Z 781.80 2017-09-30T09:05:04Z 782.00 2017-09-30T09:05:06Z 782.20 2017-09-30T09:05:07Z 783.00 2017-09-30T09:05:15Z 783.20 2017-09-30T09:05:18Z 783.60 2017-09-30T09:05:21Z 784.20 2017-09-30T09:05:26Z 784.60 2017-09-30T09:05:28Z 784.80 2017-09-30T09:05:30Z 785.00 2017-09-30T09:05:31Z 785.20 2017-09-30T09:05:37Z 785.40 2017-09-30T09:05:42Z 785.40 2017-09-30T09:05:43Z 785.40 2017-09-30T09:05:44Z 785.60 2017-09-30T09:05:46Z 785.80 2017-09-30T09:05:49Z 786.20 2017-09-30T09:05:53Z 786.40 2017-09-30T09:05:58Z 786.60 2017-09-30T09:06:00Z 786.80 2017-09-30T09:06:02Z 786.80 2017-09-30T09:06:12Z 787.00 2017-09-30T09:06:13Z 787.20 2017-09-30T09:06:20Z 787.40 2017-09-30T09:06:26Z 787.40 2017-09-30T09:06:30Z 787.40 2017-09-30T09:06:31Z 788.00 2017-09-30T09:09:05Z 788.00 2017-09-30T09:09:08Z