www.cicloide.com 343973 www.cicloide.com 343973 392.80 2009-12-31T23:00:00Z 392.80 2009-12-31T23:00:01Z 392.80 2009-12-31T23:00:07Z 392.80 2009-12-31T23:00:13Z 392.80 2009-12-31T23:00:25Z 392.80 2009-12-31T23:00:27Z 392.80 2009-12-31T23:00:31Z 392.80 2009-12-31T23:00:40Z 390.80 2009-12-31T23:00:45Z 390.00 2009-12-31T23:00:47Z 391.00 2009-12-31T23:00:49Z 394.00 2009-12-31T23:01:07Z 394.00 2009-12-31T23:01:09Z 394.00 2009-12-31T23:01:09Z 394.00 2009-12-31T23:01:11Z 393.80 2009-12-31T23:01:12Z 393.60 2009-12-31T23:01:13Z 393.00 2009-12-31T23:01:15Z 392.80 2009-12-31T23:01:16Z 392.60 2009-12-31T23:01:19Z 392.60 2009-12-31T23:01:19Z 392.60 2009-12-31T23:01:20Z 392.40 2009-12-31T23:01:22Z 392.40 2009-12-31T23:01:24Z 392.40 2009-12-31T23:01:24Z 392.40 2009-12-31T23:01:24Z 392.40 2009-12-31T23:01:24Z 392.00 2009-12-31T23:01:25Z 391.20 2009-12-31T23:01:25Z 391.00 2009-12-31T23:01:26Z 390.80 2009-12-31T23:01:26Z 391.00 2009-12-31T23:01:27Z 391.20 2009-12-31T23:01:29Z 391.60 2009-12-31T23:01:31Z 391.80 2009-12-31T23:01:32Z 391.60 2009-12-31T23:01:32Z 391.60 2009-12-31T23:01:33Z 391.60 2009-12-31T23:01:34Z 391.60 2009-12-31T23:01:35Z 390.80 2009-12-31T23:01:50Z 389.80 2009-12-31T23:02:00Z 389.80 2009-12-31T23:02:00Z 389.60 2009-12-31T23:02:00Z 389.80 2009-12-31T23:02:00Z 389.80 2009-12-31T23:02:00Z 389.60 2009-12-31T23:02:00Z 389.80 2009-12-31T23:02:00Z 389.80 2009-12-31T23:02:00Z 389.80 2009-12-31T23:02:00Z 389.60 2009-12-31T23:02:00Z 389.60 2009-12-31T23:02:00Z 389.60 2009-12-31T23:02:00Z 389.60 2009-12-31T23:02:00Z 389.60 2009-12-31T23:02:01Z 389.80 2009-12-31T23:02:01Z 390.00 2009-12-31T23:02:10Z 390.60 2009-12-31T23:02:30Z 390.40 2009-12-31T23:02:34Z 390.00 2009-12-31T23:02:36Z 389.00 2009-12-31T23:02:40Z 388.00 2009-12-31T23:02:44Z 384.80 2009-12-31T23:02:53Z 383.40 2009-12-31T23:03:00Z 382.00 2009-12-31T23:03:18Z 380.80 2009-12-31T23:03:23Z 378.00 2009-12-31T23:03:39Z 377.40 2009-12-31T23:03:50Z 377.80 2009-12-31T23:03:52Z 377.80 2009-12-31T23:03:53Z 377.60 2009-12-31T23:03:54Z 377.20 2009-12-31T23:03:56Z 376.00 2009-12-31T23:04:01Z 375.20 2009-12-31T23:04:05Z 374.80 2009-12-31T23:04:06Z 374.60 2009-12-31T23:04:07Z 374.00 2009-12-31T23:04:10Z 373.40 2009-12-31T23:04:14Z 373.60 2009-12-31T23:04:15Z 373.60 2009-12-31T23:04:18Z 373.80 2009-12-31T23:04:20Z 373.80 2009-12-31T23:04:21Z 374.00 2009-12-31T23:04:24Z 373.80 2009-12-31T23:04:27Z 373.80 2009-12-31T23:04:28Z 373.80 2009-12-31T23:04:29Z 373.60 2009-12-31T23:04:30Z 373.60 2009-12-31T23:04:33Z 373.40 2009-12-31T23:04:35Z 373.40 2009-12-31T23:04:37Z 373.20 2009-12-31T23:04:50Z 373.20 2009-12-31T23:04:53Z 373.00 2009-12-31T23:04:56Z 372.40 2009-12-31T23:05:00Z 372.20 2009-12-31T23:05:07Z 374.20 2009-12-31T23:05:11Z 377.00 2009-12-31T23:05:18Z 379.00 2009-12-31T23:05:25Z 380.20 2009-12-31T23:05:30Z 381.20 2009-12-31T23:05:40Z 381.20 2009-12-31T23:05:42Z 381.00 2009-12-31T23:05:43Z 381.00 2009-12-31T23:05:44Z 380.80 2009-12-31T23:05:46Z 380.80 2009-12-31T23:05:53Z 379.00 2009-12-31T23:06:12Z 377.80 2009-12-31T23:06:19Z 377.00 2009-12-31T23:06:24Z 375.80 2009-12-31T23:06:29Z 373.80 2009-12-31T23:06:36Z 372.80 2009-12-31T23:06:55Z 373.80 2009-12-31T23:07:06Z 376.00 2009-12-31T23:07:15Z 375.60 2009-12-31T23:07:33Z 376.80 2009-12-31T23:07:36Z 377.00 2009-12-31T23:07:45Z 373.40 2009-12-31T23:07:50Z 372.20 2009-12-31T23:07:52Z 373.00 2009-12-31T23:08:11Z 375.60 2009-12-31T23:08:16Z 378.00 2009-12-31T23:08:22Z 378.60 2009-12-31T23:08:23Z 375.20 2009-12-31T23:08:30Z 374.80 2009-12-31T23:08:31Z 374.40 2009-12-31T23:08:31Z 374.00 2009-12-31T23:08:32Z 369.60 2009-12-31T23:08:44Z 369.80 2009-12-31T23:08:45Z 370.00 2009-12-31T23:08:46Z 370.40 2009-12-31T23:08:47Z 373.20 2009-12-31T23:08:55Z 374.20 2009-12-31T23:08:59Z 374.60 2009-12-31T23:09:02Z 374.80 2009-12-31T23:09:03Z 375.40 2009-12-31T23:09:07Z 375.80 2009-12-31T23:09:10Z 375.80 2009-12-31T23:09:13Z 375.80 2009-12-31T23:09:14Z 375.00 2009-12-31T23:09:18Z 374.40 2009-12-31T23:09:22Z 374.40 2009-12-31T23:09:25Z 374.60 2009-12-31T23:09:26Z 374.40 2009-12-31T23:09:27Z 374.60 2009-12-31T23:09:31Z 374.80 2009-12-31T23:09:32Z 375.00 2009-12-31T23:09:33Z 375.80 2009-12-31T23:09:38Z 376.00 2009-12-31T23:09:39Z 376.60 2009-12-31T23:09:48Z 376.40 2009-12-31T23:09:50Z 376.40 2009-12-31T23:09:54Z 377.20 2009-12-31T23:10:02Z 377.40 2009-12-31T23:10:03Z 377.60 2009-12-31T23:10:06Z 377.80 2009-12-31T23:10:07Z 378.00 2009-12-31T23:10:09Z 379.00 2009-12-31T23:10:25Z 378.40 2009-12-31T23:10:30Z 376.60 2009-12-31T23:10:37Z 376.60 2009-12-31T23:10:43Z 378.20 2009-12-31T23:10:48Z 380.40 2009-12-31T23:10:55Z 381.20 2009-12-31T23:11:03Z 384.80 2009-12-31T23:11:20Z 385.40 2009-12-31T23:11:21Z 385.20 2009-12-31T23:11:21Z 385.60 2009-12-31T23:11:21Z 385.80 2009-12-31T23:11:21Z 385.80 2009-12-31T23:11:21Z 385.80 2009-12-31T23:11:22Z 385.80 2009-12-31T23:11:22Z 385.60 2009-12-31T23:11:22Z 385.60 2009-12-31T23:11:22Z 385.00 2009-12-31T23:11:23Z 384.00 2009-12-31T23:11:25Z 384.20 2009-12-31T23:11:25Z 384.60 2009-12-31T23:11:25Z 383.80 2009-12-31T23:11:26Z 383.20 2009-12-31T23:11:27Z 382.80 2009-12-31T23:11:27Z 382.80 2009-12-31T23:11:27Z 382.80 2009-12-31T23:11:27Z 382.60 2009-12-31T23:11:28Z 383.20 2009-12-31T23:11:28Z 383.40 2009-12-31T23:11:29Z 383.20 2009-12-31T23:11:29Z 383.20 2009-12-31T23:11:30Z 383.00 2009-12-31T23:11:30Z 382.80 2009-12-31T23:11:30Z 382.80 2009-12-31T23:11:30Z 382.80 2009-12-31T23:11:30Z 382.80 2009-12-31T23:11:30Z 383.00 2009-12-31T23:11:30Z 383.00 2009-12-31T23:11:30Z 383.40 2009-12-31T23:11:31Z 383.40 2009-12-31T23:11:31Z 383.80 2009-12-31T23:11:33Z 384.00 2009-12-31T23:11:33Z 385.20 2009-12-31T23:11:37Z 385.40 2009-12-31T23:11:38Z 385.40 2009-12-31T23:11:38Z 385.60 2009-12-31T23:11:38Z 385.60 2009-12-31T23:11:38Z 385.60 2009-12-31T23:11:38Z 385.60 2009-12-31T23:11:38Z 385.40 2009-12-31T23:11:39Z 385.60 2009-12-31T23:11:39Z 385.60 2009-12-31T23:11:39Z 385.60 2009-12-31T23:11:39Z 385.60 2009-12-31T23:11:39Z 385.60 2009-12-31T23:11:39Z 385.60 2009-12-31T23:11:39Z 385.80 2009-12-31T23:11:39Z 385.80 2009-12-31T23:11:40Z 385.80 2009-12-31T23:11:40Z 385.80 2009-12-31T23:11:40Z 385.80 2009-12-31T23:11:40Z 385.80 2009-12-31T23:11:40Z 385.80 2009-12-31T23:11:40Z 385.20 2009-12-31T23:11:42Z 380.00 2009-12-31T23:12:01Z 379.00 2009-12-31T23:12:04Z 376.40 2009-12-31T23:12:10Z 375.00 2009-12-31T23:12:16Z 372.60 2009-12-31T23:12:34Z 371.40 2009-12-31T23:12:35Z 369.00 2009-12-31T23:12:48Z 367.40 2009-12-31T23:12:53Z 366.00 2009-12-31T23:12:55Z 364.40 2009-12-31T23:12:57Z 363.20 2009-12-31T23:13:00Z 365.60 2009-12-31T23:13:08Z 373.80 2009-12-31T23:13:23Z 368.40 2009-12-31T23:13:43Z 365.20 2009-12-31T23:13:50Z 364.80 2009-12-31T23:13:53Z 365.80 2009-12-31T23:13:56Z 367.60 2009-12-31T23:14:02Z 368.40 2009-12-31T23:14:05Z 367.80 2009-12-31T23:14:11Z 363.20 2009-12-31T23:14:31Z 361.20 2009-12-31T23:14:49Z 360.20 2009-12-31T23:14:58Z 359.60 2009-12-31T23:15:06Z 358.40 2009-12-31T23:15:22Z 359.40 2009-12-31T23:15:41Z 358.40 2009-12-31T23:16:00Z 358.00 2009-12-31T23:16:04Z 357.40 2009-12-31T23:16:09Z 359.20 2009-12-31T23:16:13Z 358.40 2009-12-31T23:16:31Z 356.40 2009-12-31T23:16:50Z 363.00 2009-12-31T23:17:10Z 366.20 2009-12-31T23:17:19Z 365.80 2009-12-31T23:17:22Z 365.20 2009-12-31T23:17:25Z 364.60 2009-12-31T23:17:28Z 364.20 2009-12-31T23:17:44Z 364.80 2009-12-31T23:17:56Z 360.60 2009-12-31T23:18:08Z 359.80 2009-12-31T23:18:17Z 359.20 2009-12-31T23:18:24Z 356.20 2009-12-31T23:18:39Z 356.00 2009-12-31T23:18:41Z 357.40 2009-12-31T23:18:52Z 359.00 2009-12-31T23:19:01Z 359.40 2009-12-31T23:19:03Z 359.60 2009-12-31T23:19:04Z 359.80 2009-12-31T23:19:05Z 360.00 2009-12-31T23:19:06Z 360.20 2009-12-31T23:19:06Z 360.40 2009-12-31T23:19:07Z 361.20 2009-12-31T23:19:10Z 361.40 2009-12-31T23:19:11Z 361.60 2009-12-31T23:19:12Z 362.00 2009-12-31T23:19:12Z 362.60 2009-12-31T23:19:13Z 363.00 2009-12-31T23:19:14Z 363.60 2009-12-31T23:19:15Z 366.20 2009-12-31T23:19:20Z 366.40 2009-12-31T23:19:21Z 366.60 2009-12-31T23:19:22Z 366.60 2009-12-31T23:19:22Z 366.80 2009-12-31T23:19:23Z 367.00 2009-12-31T23:19:24Z 369.20 2009-12-31T23:19:32Z 369.60 2009-12-31T23:19:35Z 370.00 2009-12-31T23:19:36Z 371.80 2009-12-31T23:19:41Z 373.60 2009-12-31T23:19:44Z 374.00 2009-12-31T23:19:45Z 375.00 2009-12-31T23:19:47Z 375.60 2009-12-31T23:19:48Z 376.00 2009-12-31T23:19:49Z 376.80 2009-12-31T23:19:51Z 377.00 2009-12-31T23:19:52Z 377.40 2009-12-31T23:19:53Z 377.60 2009-12-31T23:19:55Z 377.80 2009-12-31T23:19:56Z 379.20 2009-12-31T23:20:01Z 383.00 2009-12-31T23:20:20Z 382.60 2009-12-31T23:20:23Z 384.00 2009-12-31T23:20:37Z 384.80 2009-12-31T23:20:40Z 389.20 2009-12-31T23:20:59Z 391.00 2009-12-31T23:21:05Z 391.60 2009-12-31T23:21:08Z 392.60 2009-12-31T23:21:11Z 388.60 2009-12-31T23:21:26Z 383.40 2009-12-31T23:21:44Z 383.40 2009-12-31T23:21:46Z 383.40 2009-12-31T23:21:46Z 383.40 2009-12-31T23:21:46Z 383.40 2009-12-31T23:21:46Z 383.40 2009-12-31T23:21:46Z 383.40 2009-12-31T23:21:46Z 383.40 2009-12-31T23:21:46Z 383.40 2009-12-31T23:21:46Z 383.40 2009-12-31T23:21:46Z 383.40 2009-12-31T23:21:46Z 383.40 2009-12-31T23:21:46Z 383.40 2009-12-31T23:21:46Z 383.40 2009-12-31T23:21:47Z 383.40 2009-12-31T23:21:47Z 383.60 2009-12-31T23:21:47Z 383.20 2009-12-31T23:21:49Z 381.80 2009-12-31T23:21:55Z 376.80 2009-12-31T23:22:14Z 375.80 2009-12-31T23:22:18Z 372.80 2009-12-31T23:22:24Z 372.00 2009-12-31T23:22:26Z 370.60 2009-12-31T23:22:32Z 370.00 2009-12-31T23:22:33Z 369.40 2009-12-31T23:22:38Z 369.00 2009-12-31T23:22:40Z 368.40 2009-12-31T23:22:44Z 367.60 2009-12-31T23:22:48Z 367.00 2009-12-31T23:22:54Z 367.00 2009-12-31T23:22:58Z 367.80 2009-12-31T23:23:03Z 367.80 2009-12-31T23:23:04Z 367.40 2009-12-31T23:23:05Z 367.00 2009-12-31T23:23:05Z 366.60 2009-12-31T23:23:06Z 366.00 2009-12-31T23:23:07Z 365.40 2009-12-31T23:23:08Z 364.40 2009-12-31T23:23:10Z 363.60 2009-12-31T23:23:11Z 362.40 2009-12-31T23:23:14Z 362.20 2009-12-31T23:23:16Z 360.20 2009-12-31T23:23:21Z 359.40 2009-12-31T23:23:23Z 358.80 2009-12-31T23:23:25Z 358.20 2009-12-31T23:23:26Z 358.00 2009-12-31T23:23:27Z 358.00 2009-12-31T23:23:28Z 357.80 2009-12-31T23:23:29Z 358.00 2009-12-31T23:23:29Z 358.60 2009-12-31T23:23:30Z 359.00 2009-12-31T23:23:31Z 359.40 2009-12-31T23:23:32Z 359.60 2009-12-31T23:23:33Z 360.00 2009-12-31T23:23:33Z 360.20 2009-12-31T23:23:34Z 360.60 2009-12-31T23:23:41Z 359.80 2009-12-31T23:23:44Z 359.00 2009-12-31T23:23:47Z 358.00 2009-12-31T23:23:50Z 357.20 2009-12-31T23:23:53Z 357.00 2009-12-31T23:23:56Z 357.20 2009-12-31T23:23:57Z 358.20 2009-12-31T23:24:04Z 358.60 2009-12-31T23:24:08Z 357.80 2009-12-31T23:24:21Z 357.20 2009-12-31T23:24:23Z 357.00 2009-12-31T23:24:26Z 357.00 2009-12-31T23:24:32Z 357.00 2009-12-31T23:24:34Z 357.00 2009-12-31T23:24:36Z 357.20 2009-12-31T23:24:37Z 357.00 2009-12-31T23:24:39Z 357.00 2009-12-31T23:24:41Z 357.00 2009-12-31T23:24:42Z 357.40 2009-12-31T23:24:44Z 357.80 2009-12-31T23:24:46Z 358.20 2009-12-31T23:24:48Z 358.20 2009-12-31T23:24:50Z 356.80 2009-12-31T23:24:59Z 354.80 2009-12-31T23:25:10Z 353.20 2009-12-31T23:25:15Z 352.60 2009-12-31T23:25:16Z 351.40 2009-12-31T23:25:21Z 351.00 2009-12-31T23:25:26Z 350.60 2009-12-31T23:25:30Z 350.40 2009-12-31T23:25:35Z 349.80 2009-12-31T23:25:39Z 348.40 2009-12-31T23:25:43Z 348.00 2009-12-31T23:25:45Z 348.00 2009-12-31T23:25:46Z 348.00 2009-12-31T23:25:46Z 347.80 2009-12-31T23:25:46Z 348.00 2009-12-31T23:25:46Z 347.80 2009-12-31T23:25:48Z 347.60 2009-12-31T23:25:48Z 347.60 2009-12-31T23:25:48Z 347.80 2009-12-31T23:25:51Z 348.00 2009-12-31T23:26:08Z 348.80 2009-12-31T23:26:14Z 346.40 2009-12-31T23:26:18Z 344.60 2009-12-31T23:26:20Z 344.60 2009-12-31T23:26:21Z 344.60 2009-12-31T23:26:22Z 345.00 2009-12-31T23:26:26Z 346.00 2009-12-31T23:26:33Z 346.20 2009-12-31T23:26:35Z 346.20 2009-12-31T23:26:36Z 346.40 2009-12-31T23:26:37Z 346.40 2009-12-31T23:26:48Z 346.60 2009-12-31T23:26:50Z 346.80 2009-12-31T23:26:52Z 348.00 2009-12-31T23:27:01Z 349.40 2009-12-31T23:27:16Z 349.60 2009-12-31T23:27:18Z 349.60 2009-12-31T23:27:19Z 350.20 2009-12-31T23:27:23Z 349.40 2009-12-31T23:27:29Z 349.20 2009-12-31T23:27:31Z 346.40 2009-12-31T23:27:49Z 351.60 2009-12-31T23:28:07Z 352.40 2009-12-31T23:28:11Z 353.60 2009-12-31T23:28:15Z 355.00 2009-12-31T23:28:30Z 355.60 2009-12-31T23:28:32Z 355.40 2009-12-31T23:28:33Z 355.20 2009-12-31T23:28:34Z 354.60 2009-12-31T23:28:40Z 354.60 2009-12-31T23:28:40Z 355.20 2009-12-31T23:28:42Z 355.60 2009-12-31T23:28:43Z 355.60 2009-12-31T23:28:43Z 355.80 2009-12-31T23:28:44Z 356.20 2009-12-31T23:28:45Z 357.00 2009-12-31T23:28:48Z 357.80 2009-12-31T23:28:51Z 358.00 2009-12-31T23:28:51Z 358.40 2009-12-31T23:28:52Z 359.00 2009-12-31T23:28:54Z 359.20 2009-12-31T23:28:55Z 359.20 2009-12-31T23:28:55Z 359.00 2009-12-31T23:28:55Z 359.20 2009-12-31T23:28:55Z 359.20 2009-12-31T23:28:56Z 359.40 2009-12-31T23:28:57Z 359.60 2009-12-31T23:28:57Z 360.20 2009-12-31T23:28:59Z 361.40 2009-12-31T23:29:02Z 362.80 2009-12-31T23:29:07Z 363.20 2009-12-31T23:29:08Z 363.40 2009-12-31T23:29:09Z 364.40 2009-12-31T23:29:13Z 366.20 2009-12-31T23:29:17Z 369.80 2009-12-31T23:29:28Z 371.80 2009-12-31T23:29:36Z 372.00 2009-12-31T23:29:37Z 371.80 2009-12-31T23:29:38Z 371.80 2009-12-31T23:29:39Z 372.00 2009-12-31T23:29:39Z 372.40 2009-12-31T23:29:42Z 370.20 2009-12-31T23:29:58Z 372.60 2009-12-31T23:30:08Z 372.00 2009-12-31T23:30:27Z 372.00 2009-12-31T23:30:32Z 372.60 2009-12-31T23:30:33Z 378.20 2009-12-31T23:30:53Z 382.80 2009-12-31T23:31:07Z 382.80 2009-12-31T23:31:10Z 377.60 2009-12-31T23:31:19Z 373.40 2009-12-31T23:31:28Z 372.80 2009-12-31T23:31:32Z 373.40 2009-12-31T23:31:39Z 373.60 2009-12-31T23:31:41Z 378.00 2009-12-31T23:31:50Z 379.00 2009-12-31T23:31:52Z 380.00 2009-12-31T23:31:54Z 381.60 2009-12-31T23:31:56Z 382.80 2009-12-31T23:31:58Z 384.00 2009-12-31T23:31:59Z 387.80 2009-12-31T23:32:05Z 389.60 2009-12-31T23:32:08Z 390.80 2009-12-31T23:32:10Z 391.80 2009-12-31T23:32:13Z 391.20 2009-12-31T23:32:15Z 390.80 2009-12-31T23:32:16Z 390.60 2009-12-31T23:32:18Z 390.40 2009-12-31T23:32:19Z 390.20 2009-12-31T23:32:21Z 390.20 2009-12-31T23:32:21Z 390.20 2009-12-31T23:32:22Z 390.20 2009-12-31T23:32:25Z 391.00 2009-12-31T23:32:32Z 391.60 2009-12-31T23:32:33Z 392.40 2009-12-31T23:32:35Z 392.80 2009-12-31T23:32:35Z 395.00 2009-12-31T23:32:44Z 395.40 2009-12-31T23:32:51Z 395.40 2009-12-31T23:32:52Z 396.20 2009-12-31T23:33:04Z 396.40 2009-12-31T23:33:14Z 396.00 2009-12-31T23:33:16Z 395.60 2009-12-31T23:33:16Z 395.60 2009-12-31T23:33:17Z 396.00 2009-12-31T23:33:18Z 396.20 2009-12-31T23:33:18Z 395.80 2009-12-31T23:33:19Z 395.60 2009-12-31T23:33:19Z 395.60 2009-12-31T23:33:19Z 395.60 2009-12-31T23:33:20Z 395.80 2009-12-31T23:33:20Z 395.80 2009-12-31T23:33:21Z 396.00 2009-12-31T23:33:23Z 396.20 2009-12-31T23:33:23Z 396.20 2009-12-31T23:33:23Z 396.40 2009-12-31T23:33:24Z 396.40 2009-12-31T23:33:24Z 396.80 2009-12-31T23:33:25Z 396.80 2009-12-31T23:33:26Z 397.20 2009-12-31T23:33:26Z 397.20 2009-12-31T23:33:27Z 397.60 2009-12-31T23:33:27Z 398.00 2009-12-31T23:33:28Z 398.20 2009-12-31T23:33:28Z 398.40 2009-12-31T23:33:29Z 398.60 2009-12-31T23:33:29Z 398.60 2009-12-31T23:33:29Z 398.60 2009-12-31T23:33:29Z 398.60 2009-12-31T23:33:29Z 398.60 2009-12-31T23:33:29Z 398.80 2009-12-31T23:33:29Z 398.80 2009-12-31T23:33:29Z 398.80 2009-12-31T23:33:30Z 398.60 2009-12-31T23:33:30Z 399.00 2009-12-31T23:33:31Z 401.20 2009-12-31T23:33:35Z 405.40 2009-12-31T23:33:45Z 404.80 2009-12-31T23:33:49Z 402.20 2009-12-31T23:33:56Z 399.20 2009-12-31T23:34:06Z 397.40 2009-12-31T23:34:10Z 396.40 2009-12-31T23:34:12Z 396.00 2009-12-31T23:34:14Z 392.80 2009-12-31T23:34:22Z 392.80 2009-12-31T23:34:23Z 392.80 2009-12-31T23:34:25Z 391.40 2009-12-31T23:34:27Z 390.20 2009-12-31T23:34:31Z 389.80 2009-12-31T23:34:33Z 382.40 2009-12-31T23:34:44Z 380.20 2009-12-31T23:34:49Z 376.40 2009-12-31T23:34:57Z 373.60 2009-12-31T23:35:03Z 370.60 2009-12-31T23:35:10Z 369.60 2009-12-31T23:35:12Z 367.80 2009-12-31T23:35:18Z 365.20 2009-12-31T23:35:24Z 365.60 2009-12-31T23:35:26Z 365.40 2009-12-31T23:35:27Z 365.40 2009-12-31T23:35:27Z 367.60 2009-12-31T23:35:34Z 371.40 2009-12-31T23:35:46Z 371.60 2009-12-31T23:35:47Z 370.60 2009-12-31T23:35:49Z 371.20 2009-12-31T23:35:51Z 375.20 2009-12-31T23:36:00Z 374.60 2009-12-31T23:36:03Z 370.40 2009-12-31T23:36:08Z 363.00 2009-12-31T23:36:19Z 361.40 2009-12-31T23:36:21Z 360.80 2009-12-31T23:36:22Z 363.60 2009-12-31T23:36:29Z 367.00 2009-12-31T23:36:49Z 368.00 2009-12-31T23:37:07Z 365.80 2009-12-31T23:37:15Z 366.00 2009-12-31T23:37:25Z 365.20 2009-12-31T23:37:28Z 364.00 2009-12-31T23:37:29Z 361.60 2009-12-31T23:37:42Z 359.20 2009-12-31T23:37:45Z 337.40 2009-12-31T23:38:05Z 332.00 2009-12-31T23:38:24Z 330.40 2009-12-31T23:38:30Z 329.80 2009-12-31T23:38:35Z 334.40 2009-12-31T23:38:52Z 335.60 2009-12-31T23:38:55Z 336.00 2009-12-31T23:38:56Z 336.60 2009-12-31T23:38:58Z 337.00 2009-12-31T23:38:59Z 337.20 2009-12-31T23:38:59Z 337.20 2009-12-31T23:38:59Z 337.20 2009-12-31T23:38:59Z 337.20 2009-12-31T23:38:59Z 337.20 2009-12-31T23:39:01Z 338.80 2009-12-31T23:39:06Z 339.00 2009-12-31T23:39:09Z 337.60 2009-12-31T23:39:14Z 337.00 2009-12-31T23:39:16Z 337.20 2009-12-31T23:39:17Z 340.80 2009-12-31T23:39:29Z 341.20 2009-12-31T23:39:31Z 341.40 2009-12-31T23:39:32Z 341.60 2009-12-31T23:39:34Z 342.20 2009-12-31T23:39:37Z 344.00 2009-12-31T23:39:45Z 344.20 2009-12-31T23:39:46Z 348.00 2009-12-31T23:39:55Z 348.40 2009-12-31T23:39:56Z 348.80 2009-12-31T23:39:57Z 349.40 2009-12-31T23:39:59Z 352.00 2009-12-31T23:40:06Z 354.60 2009-12-31T23:40:15Z 356.40 2009-12-31T23:40:21Z 362.60 2009-12-31T23:40:39Z 359.80 2009-12-31T23:40:52Z 359.60 2009-12-31T23:40:54Z 359.80 2009-12-31T23:40:55Z 361.00 2009-12-31T23:40:59Z 365.40 2009-12-31T23:41:09Z 365.80 2009-12-31T23:41:10Z 369.20 2009-12-31T23:41:16Z 372.00 2009-12-31T23:41:22Z 377.60 2009-12-31T23:41:33Z 380.60 2009-12-31T23:41:43Z 384.00 2009-12-31T23:41:49Z 384.20 2009-12-31T23:41:50Z 384.40 2009-12-31T23:41:52Z 384.80 2009-12-31T23:41:55Z 384.80 2009-12-31T23:41:58Z 384.80 2009-12-31T23:41:58Z 385.00 2009-12-31T23:41:59Z 385.00 2009-12-31T23:41:59Z 385.00 2009-12-31T23:42:00Z 385.00 2009-12-31T23:42:00Z 385.00 2009-12-31T23:42:01Z 385.00 2009-12-31T23:42:02Z 385.00 2009-12-31T23:42:04Z 385.00 2009-12-31T23:42:05Z 385.00 2009-12-31T23:42:07Z 385.00 2009-12-31T23:42:08Z 385.00 2009-12-31T23:42:09Z 385.20 2009-12-31T23:42:10Z 390.20 2009-12-31T23:42:26Z 389.20 2009-12-31T23:42:32Z 390.80 2009-12-31T23:42:35Z 391.60 2009-12-31T23:42:39Z 391.60 2009-12-31T23:42:43Z 391.40 2009-12-31T23:42:47Z 391.40 2009-12-31T23:42:50Z 391.20 2009-12-31T23:42:52Z 391.00 2009-12-31T23:42:54Z 391.00 2009-12-31T23:42:55Z 390.80 2009-12-31T23:42:58Z 391.20 2009-12-31T23:43:01Z 392.00 2009-12-31T23:43:02Z 393.80 2009-12-31T23:43:05Z 395.20 2009-12-31T23:43:07Z 399.00 2009-12-31T23:43:14Z 402.60 2009-12-31T23:43:22Z 402.20 2009-12-31T23:43:34Z 402.20 2009-12-31T23:43:36Z 402.00 2009-12-31T23:43:40Z 402.20 2009-12-31T23:43:44Z 402.40 2009-12-31T23:43:45Z 403.60 2009-12-31T23:43:48Z 404.40 2009-12-31T23:43:49Z 406.00 2009-12-31T23:43:52Z 406.60 2009-12-31T23:43:53Z 409.00 2009-12-31T23:44:04Z 414.00 2009-12-31T23:44:16Z 416.00 2009-12-31T23:44:22Z 419.00 2009-12-31T23:44:28Z 419.80 2009-12-31T23:44:30Z 419.60 2009-12-31T23:44:30Z 419.60 2009-12-31T23:44:30Z 420.20 2009-12-31T23:44:31Z 422.40 2009-12-31T23:44:40Z 423.00 2009-12-31T23:44:42Z 424.40 2009-12-31T23:44:47Z 425.00 2009-12-31T23:44:49Z 426.80 2009-12-31T23:44:53Z 428.20 2009-12-31T23:44:55Z 428.40 2009-12-31T23:44:56Z 429.20 2009-12-31T23:44:57Z 431.40 2009-12-31T23:45:00Z 434.00 2009-12-31T23:45:04Z 434.60 2009-12-31T23:45:05Z 436.60 2009-12-31T23:45:09Z 437.60 2009-12-31T23:45:11Z 439.00 2009-12-31T23:45:17Z 439.40 2009-12-31T23:45:19Z 439.80 2009-12-31T23:45:20Z 440.60 2009-12-31T23:45:23Z 445.80 2009-12-31T23:45:41Z 449.60 2009-12-31T23:46:00Z 450.20 2009-12-31T23:46:03Z 448.40 2009-12-31T23:46:08Z 442.20 2009-12-31T23:46:14Z 438.60 2009-12-31T23:46:33Z 443.00 2009-12-31T23:46:50Z 451.60 2009-12-31T23:47:07Z 451.20 2009-12-31T23:47:09Z 450.60 2009-12-31T23:47:10Z 450.40 2009-12-31T23:47:11Z 450.00 2009-12-31T23:47:13Z 449.80 2009-12-31T23:47:13Z 449.80 2009-12-31T23:47:13Z 449.60 2009-12-31T23:47:15Z 449.20 2009-12-31T23:47:16Z 448.80 2009-12-31T23:47:20Z 448.20 2009-12-31T23:47:24Z 446.80 2009-12-31T23:47:31Z 446.80 2009-12-31T23:47:32Z 447.00 2009-12-31T23:47:36Z 449.20 2009-12-31T23:47:40Z 450.80 2009-12-31T23:47:43Z 451.80 2009-12-31T23:47:44Z 454.40 2009-12-31T23:47:49Z 456.00 2009-12-31T23:47:53Z 459.20 2009-12-31T23:48:03Z 459.00 2009-12-31T23:48:05Z 458.80 2009-12-31T23:48:06Z 458.00 2009-12-31T23:48:09Z 457.80 2009-12-31T23:48:11Z 458.20 2009-12-31T23:48:14Z 459.40 2009-12-31T23:48:17Z 460.80 2009-12-31T23:48:22Z 462.40 2009-12-31T23:48:27Z 470.60 2009-12-31T23:48:42Z 473.40 2009-12-31T23:48:49Z 477.00 2009-12-31T23:48:57Z 476.80 2009-12-31T23:48:58Z 473.80 2009-12-31T23:49:03Z 471.20 2009-12-31T23:49:08Z 469.40 2009-12-31T23:49:12Z 468.60 2009-12-31T23:49:13Z 467.40 2009-12-31T23:49:15Z 466.60 2009-12-31T23:49:17Z 464.20 2009-12-31T23:49:22Z 460.80 2009-12-31T23:49:37Z 460.80 2009-12-31T23:49:44Z 462.40 2009-12-31T23:49:48Z 462.60 2009-12-31T23:49:48Z 464.40 2009-12-31T23:49:56Z 469.80 2009-12-31T23:50:04Z 472.00 2009-12-31T23:50:11Z 477.20 2009-12-31T23:50:23Z 491.60 2009-12-31T23:50:42Z 492.80 2009-12-31T23:50:46Z 493.20 2009-12-31T23:50:47Z 493.80 2009-12-31T23:50:50Z 495.20 2009-12-31T23:50:52Z 496.00 2009-12-31T23:50:54Z 494.60 2009-12-31T23:51:03Z 491.20 2009-12-31T23:51:20Z 491.60 2009-12-31T23:51:21Z 496.40 2009-12-31T23:51:29Z 498.40 2009-12-31T23:51:32Z 498.40 2009-12-31T23:51:32Z 498.40 2009-12-31T23:51:32Z 498.80 2009-12-31T23:51:32Z 498.80 2009-12-31T23:51:32Z 499.00 2009-12-31T23:51:32Z 499.80 2009-12-31T23:51:34Z 506.00 2009-12-31T23:51:43Z 509.80 2009-12-31T23:51:47Z 511.40 2009-12-31T23:51:50Z 512.40 2009-12-31T23:51:51Z 519.40 2009-12-31T23:52:03Z 518.80 2009-12-31T23:52:07Z 516.80 2009-12-31T23:52:13Z 516.40 2009-12-31T23:52:16Z 516.20 2009-12-31T23:52:20Z 516.20 2009-12-31T23:52:23Z 516.20 2009-12-31T23:52:23Z 515.60 2009-12-31T23:52:30Z 515.60 2009-12-31T23:52:31Z 515.60 2009-12-31T23:52:31Z 515.40 2009-12-31T23:52:31Z 515.40 2009-12-31T23:52:32Z 515.60 2009-12-31T23:52:32Z 515.60 2009-12-31T23:52:32Z 515.60 2009-12-31T23:52:32Z 515.60 2009-12-31T23:52:33Z 515.60 2009-12-31T23:52:33Z 515.60 2009-12-31T23:52:33Z 515.60 2009-12-31T23:52:33Z 515.60 2009-12-31T23:52:33Z 515.60 2009-12-31T23:52:33Z 515.60 2009-12-31T23:52:33Z 515.60 2009-12-31T23:52:33Z 515.60 2009-12-31T23:52:33Z 515.60 2009-12-31T23:52:33Z 515.60 2009-12-31T23:52:33Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:34Z 515.60 2009-12-31T23:52:35Z 515.40 2009-12-31T23:52:35Z 515.60 2009-12-31T23:52:35Z 515.60 2009-12-31T23:52:35Z 515.60 2009-12-31T23:52:35Z 515.20 2009-12-31T23:52:37Z 514.80 2009-12-31T23:52:40Z 514.40 2009-12-31T23:52:42Z 514.40 2009-12-31T23:52:42Z 514.20 2009-12-31T23:52:49Z 519.20 2009-12-31T23:53:01Z 524.20 2009-12-31T23:53:11Z 525.80 2009-12-31T23:53:14Z 526.60 2009-12-31T23:53:18Z 524.40 2009-12-31T23:53:28Z 524.40 2009-12-31T23:53:32Z 523.80 2009-12-31T23:53:40Z 522.40 2009-12-31T23:53:45Z 521.40 2009-12-31T23:53:49Z 521.40 2009-12-31T23:53:57Z 521.80 2009-12-31T23:54:01Z 520.80 2009-12-31T23:54:05Z 519.00 2009-12-31T23:54:07Z 514.20 2009-12-31T23:54:14Z 512.60 2009-12-31T23:54:16Z 510.60 2009-12-31T23:54:20Z 507.00 2009-12-31T23:54:37Z 513.60 2009-12-31T23:54:48Z 521.40 2009-12-31T23:55:03Z 522.00 2009-12-31T23:55:05Z 523.20 2009-12-31T23:55:10Z 523.80 2009-12-31T23:55:12Z 524.40 2009-12-31T23:55:14Z 526.60 2009-12-31T23:55:21Z 523.00 2009-12-31T23:55:30Z 522.40 2009-12-31T23:55:31Z 517.20 2009-12-31T23:55:39Z 515.40 2009-12-31T23:55:43Z 514.80 2009-12-31T23:55:50Z 515.20 2009-12-31T23:55:52Z 513.80 2009-12-31T23:55:55Z 510.80 2009-12-31T23:56:04Z 508.80 2009-12-31T23:56:20Z 515.00 2009-12-31T23:56:29Z 518.20 2009-12-31T23:56:34Z 522.00 2009-12-31T23:56:48Z 520.40 2009-12-31T23:56:54Z 519.40 2009-12-31T23:56:55Z 518.80 2009-12-31T23:56:57Z 516.00 2009-12-31T23:57:04Z 514.00 2009-12-31T23:57:12Z 514.40 2009-12-31T23:57:14Z 515.00 2009-12-31T23:57:18Z 514.60 2009-12-31T23:57:20Z 514.60 2009-12-31T23:57:24Z 515.20 2009-12-31T23:57:27Z 515.80 2009-12-31T23:57:30Z 516.00 2009-12-31T23:57:31Z 516.20 2009-12-31T23:57:32Z 517.00 2009-12-31T23:57:35Z 517.80 2009-12-31T23:57:37Z 517.80 2009-12-31T23:57:38Z 517.80 2009-12-31T23:57:39Z 518.40 2009-12-31T23:57:43Z 518.80 2009-12-31T23:57:50Z 518.80 2009-12-31T23:57:50Z 519.20 2009-12-31T23:57:53Z 519.40 2009-12-31T23:57:54Z 519.60 2009-12-31T23:57:56Z 523.80 2009-12-31T23:58:13Z 523.80 2009-12-31T23:58:18Z 519.60 2009-12-31T23:58:29Z 518.00 2009-12-31T23:58:36Z 517.40 2009-12-31T23:58:40Z 516.60 2009-12-31T23:58:51Z 515.60 2009-12-31T23:58:53Z 513.60 2009-12-31T23:58:57Z 508.40 2009-12-31T23:59:07Z 505.60 2009-12-31T23:59:14Z 504.80 2009-12-31T23:59:19Z 504.40 2009-12-31T23:59:23Z 504.40 2009-12-31T23:59:25Z 504.20 2009-12-31T23:59:26Z 501.00 2009-12-31T23:59:39Z 498.20 2009-12-31T23:59:47Z 495.60 2009-12-31T23:59:54Z 494.80 2009-12-31T23:59:56Z 494.00 2009-12-31T23:59:59Z 493.00 2010-01-01T00:00:06Z 492.80 2010-01-01T00:00:09Z 493.40 2010-01-01T00:00:11Z 494.20 2010-01-01T00:00:16Z 494.20 2010-01-01T00:00:20Z 494.20 2010-01-01T00:00:21Z 498.00 2010-01-01T00:00:40Z 498.40 2010-01-01T00:00:43Z 499.20 2010-01-01T00:00:46Z 499.40 2010-01-01T00:00:46Z 499.80 2010-01-01T00:00:47Z 500.00 2010-01-01T00:00:47Z 501.20 2010-01-01T00:00:49Z 502.80 2010-01-01T00:00:53Z 503.60 2010-01-01T00:00:55Z 505.00 2010-01-01T00:00:57Z 507.00 2010-01-01T00:01:01Z 511.60 2010-01-01T00:01:09Z 511.80 2010-01-01T00:01:09Z 512.20 2010-01-01T00:01:11Z 512.60 2010-01-01T00:01:12Z 513.20 2010-01-01T00:01:14Z 513.40 2010-01-01T00:01:14Z 513.40 2010-01-01T00:01:15Z 513.60 2010-01-01T00:01:15Z 514.60 2010-01-01T00:01:22Z 515.20 2010-01-01T00:01:30Z 516.60 2010-01-01T00:01:32Z 522.20 2010-01-01T00:01:38Z 523.80 2010-01-01T00:01:40Z 524.20 2010-01-01T00:01:41Z 526.40 2010-01-01T00:01:44Z 527.20 2010-01-01T00:01:46Z 527.80 2010-01-01T00:01:48Z 529.00 2010-01-01T00:01:50Z 529.00 2010-01-01T00:01:50Z 537.80 2010-01-01T00:01:59Z 537.60 2010-01-01T00:02:03Z 536.60 2010-01-01T00:02:08Z 536.40 2010-01-01T00:02:09Z 536.20 2010-01-01T00:02:09Z 535.80 2010-01-01T00:02:11Z 535.60 2010-01-01T00:02:11Z 535.20 2010-01-01T00:02:12Z 534.60 2010-01-01T00:02:14Z 534.00 2010-01-01T00:02:16Z 533.60 2010-01-01T00:02:17Z 531.80 2010-01-01T00:02:21Z 528.60 2010-01-01T00:02:26Z 527.40 2010-01-01T00:02:27Z 525.80 2010-01-01T00:02:31Z 522.00 2010-01-01T00:02:40Z 521.00 2010-01-01T00:02:43Z 514.60 2010-01-01T00:03:00Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:15Z 510.00 2010-01-01T00:03:16Z 510.00 2010-01-01T00:03:16Z 510.00 2010-01-01T00:03:17Z 510.00 2010-01-01T00:03:18Z 510.00 2010-01-01T00:03:19Z 510.00 2010-01-01T00:03:22Z 510.00 2010-01-01T00:03:23Z 508.60 2010-01-01T00:03:30Z 507.40 2010-01-01T00:03:35Z 508.80 2010-01-01T00:03:45Z 509.00 2010-01-01T00:03:46Z 509.60 2010-01-01T00:03:49Z 509.40 2010-01-01T00:03:51Z 509.20 2010-01-01T00:03:52Z 509.20 2010-01-01T00:03:53Z 509.40 2010-01-01T00:03:54Z 509.80 2010-01-01T00:03:55Z 510.20 2010-01-01T00:03:56Z 511.40 2010-01-01T00:03:58Z 512.00 2010-01-01T00:03:59Z 512.40 2010-01-01T00:04:00Z 513.20 2010-01-01T00:04:02Z 513.80 2010-01-01T00:04:05Z 514.20 2010-01-01T00:04:07Z 514.60 2010-01-01T00:04:11Z 514.80 2010-01-01T00:04:12Z 515.00 2010-01-01T00:04:13Z 515.40 2010-01-01T00:04:14Z 516.80 2010-01-01T00:04:18Z 521.60 2010-01-01T00:04:35Z 524.40 2010-01-01T00:04:40Z 526.00 2010-01-01T00:04:46Z 524.40 2010-01-01T00:05:00Z 524.40 2010-01-01T00:05:07Z 527.20 2010-01-01T00:05:13Z 528.00 2010-01-01T00:05:15Z 529.80 2010-01-01T00:05:19Z 531.20 2010-01-01T00:05:22Z 531.80 2010-01-01T00:05:24Z 532.40 2010-01-01T00:05:26Z 533.20 2010-01-01T00:05:29Z 533.40 2010-01-01T00:05:31Z 533.60 2010-01-01T00:05:35Z 532.00 2010-01-01T00:05:41Z 531.60 2010-01-01T00:05:48Z 529.20 2010-01-01T00:05:58Z 526.00 2010-01-01T00:06:03Z 525.40 2010-01-01T00:06:07Z 524.40 2010-01-01T00:06:10Z 523.80 2010-01-01T00:06:13Z 524.60 2010-01-01T00:06:14Z 524.40 2010-01-01T00:06:16Z 523.60 2010-01-01T00:06:19Z 522.60 2010-01-01T00:06:21Z 518.40 2010-01-01T00:06:29Z 517.00 2010-01-01T00:06:31Z 516.20 2010-01-01T00:06:33Z 518.00 2010-01-01T00:06:40Z 518.60 2010-01-01T00:06:43Z 519.40 2010-01-01T00:06:45Z 520.00 2010-01-01T00:06:48Z 519.20 2010-01-01T00:06:50Z 518.00 2010-01-01T00:06:52Z 516.20 2010-01-01T00:06:54Z 513.40 2010-01-01T00:06:58Z 513.00 2010-01-01T00:07:02Z 515.40 2010-01-01T00:07:16Z 515.00 2010-01-01T00:07:33Z 513.00 2010-01-01T00:07:39Z 512.40 2010-01-01T00:07:40Z 509.60 2010-01-01T00:07:45Z 507.60 2010-01-01T00:07:49Z 503.80 2010-01-01T00:08:07Z 504.40 2010-01-01T00:08:14Z 507.40 2010-01-01T00:08:25Z 498.00 2010-01-01T00:08:43Z 499.80 2010-01-01T00:08:49Z 504.40 2010-01-01T00:08:57Z 505.00 2010-01-01T00:08:58Z 510.80 2010-01-01T00:09:13Z 511.40 2010-01-01T00:09:17Z 509.40 2010-01-01T00:09:20Z 508.60 2010-01-01T00:09:23Z 508.60 2010-01-01T00:09:30Z 507.00 2010-01-01T00:09:34Z 505.20 2010-01-01T00:09:36Z 501.80 2010-01-01T00:09:40Z 499.80 2010-01-01T00:09:45Z 493.20 2010-01-01T00:10:03Z 490.20 2010-01-01T00:10:07Z 488.00 2010-01-01T00:10:11Z 488.80 2010-01-01T00:10:18Z 485.00 2010-01-01T00:10:29Z 484.00 2010-01-01T00:10:33Z 485.60 2010-01-01T00:10:52Z 486.20 2010-01-01T00:10:57Z 488.00 2010-01-01T00:11:01Z 492.40 2010-01-01T00:11:11Z 492.60 2010-01-01T00:11:12Z 492.40 2010-01-01T00:11:14Z 492.20 2010-01-01T00:11:17Z 492.00 2010-01-01T00:11:19Z 492.00 2010-01-01T00:11:22Z 491.80 2010-01-01T00:11:23Z 491.80 2010-01-01T00:11:23Z 491.60 2010-01-01T00:11:23Z 491.60 2010-01-01T00:11:23Z 492.00 2010-01-01T00:11:23Z 491.60 2010-01-01T00:11:24Z 490.80 2010-01-01T00:11:30Z 491.20 2010-01-01T00:11:41Z 491.40 2010-01-01T00:11:45Z 488.00 2010-01-01T00:11:57Z 487.00 2010-01-01T00:11:59Z 485.60 2010-01-01T00:12:02Z 484.20 2010-01-01T00:12:08Z 483.00 2010-01-01T00:12:11Z 483.00 2010-01-01T00:12:11Z 483.40 2010-01-01T00:12:13Z 482.40 2010-01-01T00:12:17Z 475.40 2010-01-01T00:12:35Z 474.20 2010-01-01T00:12:44Z 472.80 2010-01-01T00:12:51Z 472.40 2010-01-01T00:12:53Z 472.20 2010-01-01T00:12:54Z 471.00 2010-01-01T00:12:59Z 470.80 2010-01-01T00:13:00Z 469.20 2010-01-01T00:13:05Z 469.20 2010-01-01T00:13:07Z 468.20 2010-01-01T00:13:09Z 467.40 2010-01-01T00:13:12Z 466.80 2010-01-01T00:13:13Z 462.20 2010-01-01T00:13:24Z 458.40 2010-01-01T00:13:34Z 453.40 2010-01-01T00:13:43Z 452.60 2010-01-01T00:13:45Z 446.00 2010-01-01T00:14:04Z 443.20 2010-01-01T00:14:20Z 441.40 2010-01-01T00:14:22Z 438.80 2010-01-01T00:14:25Z 437.80 2010-01-01T00:14:28Z 436.40 2010-01-01T00:14:34Z 436.00 2010-01-01T00:14:37Z 437.80 2010-01-01T00:14:50Z 438.80 2010-01-01T00:14:57Z 437.60 2010-01-01T00:15:02Z 434.80 2010-01-01T00:15:08Z 433.00 2010-01-01T00:15:13Z 431.80 2010-01-01T00:15:18Z 429.20 2010-01-01T00:15:34Z 425.80 2010-01-01T00:15:53Z 426.60 2010-01-01T00:15:56Z 429.80 2010-01-01T00:16:10Z 429.40 2010-01-01T00:16:12Z 427.80 2010-01-01T00:16:17Z 426.60 2010-01-01T00:16:20Z 424.60 2010-01-01T00:16:23Z 412.80 2010-01-01T00:16:42Z 411.40 2010-01-01T00:16:46Z 406.40 2010-01-01T00:17:00Z 406.40 2010-01-01T00:17:08Z 407.00 2010-01-01T00:17:20Z 401.60 2010-01-01T00:17:26Z 394.80 2010-01-01T00:17:31Z 388.40 2010-01-01T00:17:37Z 383.20 2010-01-01T00:17:53Z 381.20 2010-01-01T00:17:59Z 380.40 2010-01-01T00:18:01Z 376.60 2010-01-01T00:18:12Z 377.00 2010-01-01T00:18:27Z 375.40 2010-01-01T00:18:33Z 374.20 2010-01-01T00:18:45Z 377.40 2010-01-01T00:18:52Z 376.60 2010-01-01T00:19:02Z 375.80 2010-01-01T00:19:06Z 374.20 2010-01-01T00:19:18Z 371.60 2010-01-01T00:19:26Z 369.20 2010-01-01T00:19:31Z 367.40 2010-01-01T00:19:36Z 366.40 2010-01-01T00:19:38Z 363.00 2010-01-01T00:19:45Z 361.00 2010-01-01T00:19:50Z 358.20 2010-01-01T00:20:09Z 356.60 2010-01-01T00:20:16Z 353.80 2010-01-01T00:20:21Z 351.80 2010-01-01T00:20:28Z 351.20 2010-01-01T00:20:32Z 357.40 2010-01-01T00:20:49Z 359.60 2010-01-01T00:20:50Z 361.20 2010-01-01T00:20:52Z 363.80 2010-01-01T00:20:56Z 371.60 2010-01-01T00:21:13Z 370.40 2010-01-01T00:21:17Z 370.40 2010-01-01T00:21:23Z 372.20 2010-01-01T00:21:28Z 372.20 2010-01-01T00:21:28Z 372.20 2010-01-01T00:21:28Z 372.20 2010-01-01T00:21:28Z 372.20 2010-01-01T00:21:28Z 372.20 2010-01-01T00:21:29Z 371.00 2010-01-01T00:21:34Z 370.00 2010-01-01T00:21:38Z 369.00 2010-01-01T00:21:42Z 369.60 2010-01-01T00:21:45Z 370.00 2010-01-01T00:21:46Z 372.40 2010-01-01T00:21:48Z 373.80 2010-01-01T00:21:50Z 380.00 2010-01-01T00:21:58Z 383.20 2010-01-01T00:22:05Z 383.60 2010-01-01T00:22:05Z 384.00 2010-01-01T00:22:06Z 384.20 2010-01-01T00:22:07Z 384.60 2010-01-01T00:22:08Z 385.00 2010-01-01T00:22:08Z 386.00 2010-01-01T00:22:10Z 386.40 2010-01-01T00:22:11Z 388.00 2010-01-01T00:22:14Z 387.60 2010-01-01T00:22:16Z 387.40 2010-01-01T00:22:16Z 387.20 2010-01-01T00:22:17Z 387.00 2010-01-01T00:22:18Z 387.00 2010-01-01T00:22:18Z 386.80 2010-01-01T00:22:19Z 386.40 2010-01-01T00:22:20Z 386.40 2010-01-01T00:22:20Z 385.60 2010-01-01T00:22:22Z 385.00 2010-01-01T00:22:24Z 384.20 2010-01-01T00:22:25Z 379.20 2010-01-01T00:22:31Z 377.80 2010-01-01T00:22:32Z 375.40 2010-01-01T00:22:35Z 375.00 2010-01-01T00:22:37Z 374.60 2010-01-01T00:22:39Z 374.60 2010-01-01T00:22:40Z 374.60 2010-01-01T00:22:46Z 374.60 2010-01-01T00:22:47Z 374.40 2010-01-01T00:22:47Z 374.00 2010-01-01T00:22:48Z 373.60 2010-01-01T00:22:49Z 373.40 2010-01-01T00:22:49Z 373.20 2010-01-01T00:22:50Z 373.00 2010-01-01T00:22:50Z 372.80 2010-01-01T00:22:51Z 372.40 2010-01-01T00:22:51Z 371.00 2010-01-01T00:22:55Z 370.80 2010-01-01T00:22:56Z 370.80 2010-01-01T00:22:57Z 370.60 2010-01-01T00:22:57Z 370.60 2010-01-01T00:22:58Z 369.00 2010-01-01T00:23:01Z 367.40 2010-01-01T00:23:03Z 367.60 2010-01-01T00:23:03Z 367.80 2010-01-01T00:23:03Z 367.20 2010-01-01T00:23:04Z 367.80 2010-01-01T00:23:05Z 367.60 2010-01-01T00:23:06Z 367.60 2010-01-01T00:23:06Z 367.60 2010-01-01T00:23:06Z 367.60 2010-01-01T00:23:06Z 367.60 2010-01-01T00:23:06Z 367.60 2010-01-01T00:23:06Z 367.60 2010-01-01T00:23:06Z 367.60 2010-01-01T00:23:06Z 367.60 2010-01-01T00:23:06Z 367.80 2010-01-01T00:23:07Z 367.80 2010-01-01T00:23:07Z 368.00 2010-01-01T00:23:07Z 368.20 2010-01-01T00:23:07Z 368.20 2010-01-01T00:23:07Z 368.20 2010-01-01T00:23:07Z 368.20 2010-01-01T00:23:08Z 368.00 2010-01-01T00:23:08Z 367.80 2010-01-01T00:23:08Z 367.80 2010-01-01T00:23:08Z 367.80 2010-01-01T00:23:08Z 367.80 2010-01-01T00:23:08Z 367.80 2010-01-01T00:23:08Z 367.80 2010-01-01T00:23:08Z 368.00 2010-01-01T00:23:09Z 368.00 2010-01-01T00:23:09Z 368.00 2010-01-01T00:23:09Z 367.40 2010-01-01T00:23:10Z 367.20 2010-01-01T00:23:11Z 367.20 2010-01-01T00:23:11Z 367.20 2010-01-01T00:23:11Z 367.20 2010-01-01T00:23:11Z 367.60 2010-01-01T00:23:12Z 367.00 2010-01-01T00:23:12Z 366.60 2010-01-01T00:23:13Z 366.40 2010-01-01T00:23:14Z 366.20 2010-01-01T00:23:14Z 366.20 2010-01-01T00:23:14Z 366.20 2010-01-01T00:23:14Z 366.20 2010-01-01T00:23:14Z 366.20 2010-01-01T00:23:14Z 366.20 2010-01-01T00:23:14Z 366.20 2010-01-01T00:23:14Z 366.20 2010-01-01T00:23:14Z 366.20 2010-01-01T00:23:14Z 366.20 2010-01-01T00:23:14Z 366.40 2010-01-01T00:23:14Z 367.40 2010-01-01T00:23:16Z 367.40 2010-01-01T00:23:16Z 367.40 2010-01-01T00:23:16Z 367.40 2010-01-01T00:23:17Z 367.40 2010-01-01T00:23:17Z 367.40 2010-01-01T00:23:17Z 367.40 2010-01-01T00:23:17Z 367.60 2010-01-01T00:23:18Z 367.60 2010-01-01T00:23:18Z 367.00 2010-01-01T00:23:19Z 366.80 2010-01-01T00:23:19Z 366.80 2010-01-01T00:23:19Z 366.60 2010-01-01T00:23:20Z 366.60 2010-01-01T00:23:20Z 366.60 2010-01-01T00:23:20Z 366.60 2010-01-01T00:23:20Z 365.20 2010-01-01T00:23:23Z 364.20 2010-01-01T00:23:24Z 363.40 2010-01-01T00:23:26Z 363.20 2010-01-01T00:23:26Z 362.40 2010-01-01T00:23:31Z 362.20 2010-01-01T00:23:33Z 362.00 2010-01-01T00:23:36Z 362.00 2010-01-01T00:23:37Z 361.80 2010-01-01T00:23:39Z 361.80 2010-01-01T00:23:41Z 361.20 2010-01-01T00:23:46Z 361.00 2010-01-01T00:23:47Z 361.00 2010-01-01T00:23:48Z 360.60 2010-01-01T00:23:51Z 360.40 2010-01-01T00:23:53Z 360.20 2010-01-01T00:23:54Z 360.20 2010-01-01T00:23:55Z 360.00 2010-01-01T00:23:56Z 360.00 2010-01-01T00:23:57Z 359.40 2010-01-01T00:24:02Z 359.20 2010-01-01T00:24:03Z 358.80 2010-01-01T00:24:08Z 358.80 2010-01-01T00:24:09Z 358.80 2010-01-01T00:24:10Z 358.60 2010-01-01T00:24:12Z 358.60 2010-01-01T00:24:14Z 358.20 2010-01-01T00:24:19Z 358.20 2010-01-01T00:24:20Z 358.20 2010-01-01T00:24:23Z 358.00 2010-01-01T00:24:25Z 357.20 2010-01-01T00:24:29Z 357.20 2010-01-01T00:24:30Z 357.00 2010-01-01T00:24:31Z 356.80 2010-01-01T00:24:32Z 356.60 2010-01-01T00:24:33Z 356.40 2010-01-01T00:24:34Z 354.80 2010-01-01T00:24:41Z 350.60 2010-01-01T00:24:59Z 349.40 2010-01-01T00:25:03Z 347.80 2010-01-01T00:25:07Z 347.40 2010-01-01T00:25:09Z 348.80 2010-01-01T00:25:17Z 351.80 2010-01-01T00:25:30Z 352.80 2010-01-01T00:25:36Z 353.40 2010-01-01T00:25:41Z 353.80 2010-01-01T00:25:45Z 354.20 2010-01-01T00:25:47Z 354.20 2010-01-01T00:25:48Z 354.40 2010-01-01T00:25:50Z 354.60 2010-01-01T00:25:50Z 354.80 2010-01-01T00:25:51Z 355.00 2010-01-01T00:25:52Z 355.80 2010-01-01T00:25:57Z 356.60 2010-01-01T00:26:01Z 356.60 2010-01-01T00:26:01Z 356.40 2010-01-01T00:26:02Z 356.60 2010-01-01T00:26:03Z 357.80 2010-01-01T00:26:15Z 358.00 2010-01-01T00:26:17Z 359.40 2010-01-01T00:26:28Z 359.40 2010-01-01T00:26:29Z 359.20 2010-01-01T00:26:30Z 359.60 2010-01-01T00:26:34Z 361.00 2010-01-01T00:26:38Z 363.40 2010-01-01T00:26:56Z 364.20 2010-01-01T00:27:01Z 368.80 2010-01-01T00:27:10Z 368.80 2010-01-01T00:27:10Z 369.00 2010-01-01T00:27:11Z 369.00 2010-01-01T00:27:12Z 369.00 2010-01-01T00:27:14Z 369.40 2010-01-01T00:27:16Z 369.20 2010-01-01T00:27:17Z 369.00 2010-01-01T00:27:18Z 368.80 2010-01-01T00:27:20Z 368.20 2010-01-01T00:27:21Z 368.20 2010-01-01T00:27:22Z 368.40 2010-01-01T00:27:22Z 368.40 2010-01-01T00:27:22Z 368.40 2010-01-01T00:27:22Z 368.40 2010-01-01T00:27:22Z 368.40 2010-01-01T00:27:22Z 368.40 2010-01-01T00:27:22Z 368.80 2010-01-01T00:27:23Z 368.80 2010-01-01T00:27:23Z 368.60 2010-01-01T00:27:23Z 367.40 2010-01-01T00:27:27Z 367.20 2010-01-01T00:27:30Z 367.40 2010-01-01T00:27:34Z 368.80 2010-01-01T00:27:43Z 369.40 2010-01-01T00:27:46Z 369.20 2010-01-01T00:27:48Z 369.00 2010-01-01T00:27:49Z 368.80 2010-01-01T00:27:50Z 368.80 2010-01-01T00:27:50Z 368.00 2010-01-01T00:27:57Z 367.40 2010-01-01T00:28:02Z 367.40 2010-01-01T00:28:04Z 367.60 2010-01-01T00:28:06Z 367.80 2010-01-01T00:28:07Z 369.80 2010-01-01T00:28:10Z 370.00 2010-01-01T00:28:11Z 368.80 2010-01-01T00:28:23Z 363.00 2010-01-01T00:28:40Z 362.00 2010-01-01T00:28:45Z 361.80 2010-01-01T00:28:48Z 361.40 2010-01-01T00:28:49Z 361.60 2010-01-01T00:28:54Z 362.60 2010-01-01T00:29:12Z 363.20 2010-01-01T00:29:17Z 362.80 2010-01-01T00:29:20Z 362.80 2010-01-01T00:29:21Z 362.40 2010-01-01T00:29:23Z 361.00 2010-01-01T00:29:36Z 360.80 2010-01-01T00:29:38Z 360.80 2010-01-01T00:29:39Z 359.40 2010-01-01T00:29:46Z 359.20 2010-01-01T00:29:48Z 357.40 2010-01-01T00:30:06Z 357.20 2010-01-01T00:30:07Z 356.40 2010-01-01T00:30:09Z 354.20 2010-01-01T00:30:13Z 353.60 2010-01-01T00:30:14Z 353.00 2010-01-01T00:30:16Z 352.20 2010-01-01T00:30:20Z 351.00 2010-01-01T00:30:27Z 351.20 2010-01-01T00:30:30Z 351.20 2010-01-01T00:30:32Z 351.00 2010-01-01T00:30:33Z 351.00 2010-01-01T00:30:34Z 350.80 2010-01-01T00:30:36Z 350.80 2010-01-01T00:30:38Z 350.80 2010-01-01T00:30:38Z 350.80 2010-01-01T00:30:39Z 350.80 2010-01-01T00:30:40Z 350.80 2010-01-01T00:30:41Z 350.80 2010-01-01T00:30:42Z 350.80 2010-01-01T00:30:43Z 350.60 2010-01-01T00:30:48Z 350.60 2010-01-01T00:30:49Z 350.00 2010-01-01T00:30:59Z 349.60 2010-01-01T00:31:03Z 348.60 2010-01-01T00:31:07Z 348.20 2010-01-01T00:31:09Z 347.80 2010-01-01T00:31:10Z 347.40 2010-01-01T00:31:12Z 346.80 2010-01-01T00:31:14Z 346.40 2010-01-01T00:31:15Z 346.00 2010-01-01T00:31:18Z 345.20 2010-01-01T00:31:22Z 344.80 2010-01-01T00:31:24Z 344.60 2010-01-01T00:31:25Z 344.40 2010-01-01T00:31:26Z 344.20 2010-01-01T00:31:27Z 343.20 2010-01-01T00:31:32Z 341.20 2010-01-01T00:31:43Z 342.40 2010-01-01T00:31:46Z 342.80 2010-01-01T00:31:47Z 343.00 2010-01-01T00:31:48Z 343.20 2010-01-01T00:31:48Z 343.60 2010-01-01T00:31:50Z 344.20 2010-01-01T00:31:53Z 344.20 2010-01-01T00:31:53Z 344.40 2010-01-01T00:31:54Z 344.60 2010-01-01T00:31:55Z 344.80 2010-01-01T00:31:55Z 345.40 2010-01-01T00:31:58Z 346.00 2010-01-01T00:32:01Z 346.60 2010-01-01T00:32:02Z 349.60 2010-01-01T00:32:11Z 349.80 2010-01-01T00:32:12Z 350.00 2010-01-01T00:32:12Z 350.60 2010-01-01T00:32:15Z 351.80 2010-01-01T00:32:18Z 352.00 2010-01-01T00:32:19Z 352.20 2010-01-01T00:32:20Z 353.20 2010-01-01T00:32:24Z 354.00 2010-01-01T00:32:27Z 354.40 2010-01-01T00:32:29Z 354.60 2010-01-01T00:32:30Z 355.00 2010-01-01T00:32:32Z 356.60 2010-01-01T00:32:38Z 357.00 2010-01-01T00:32:40Z 357.60 2010-01-01T00:32:42Z 358.00 2010-01-01T00:32:46Z 358.00 2010-01-01T00:32:47Z 359.00 2010-01-01T00:33:05Z 359.20 2010-01-01T00:33:10Z 359.80 2010-01-01T00:33:15Z 360.00 2010-01-01T00:33:16Z 360.00 2010-01-01T00:33:16Z 360.00 2010-01-01T00:33:16Z 360.00 2010-01-01T00:33:17Z 360.00 2010-01-01T00:33:18Z 360.00 2010-01-01T00:33:20Z 360.00 2010-01-01T00:33:21Z 360.00 2010-01-01T00:33:22Z 360.00 2010-01-01T00:33:22Z 360.80 2010-01-01T00:33:28Z 361.00 2010-01-01T00:33:30Z 361.20 2010-01-01T00:33:34Z 361.40 2010-01-01T00:33:36Z 361.40 2010-01-01T00:33:37Z 361.40 2010-01-01T00:33:38Z 361.40 2010-01-01T00:33:46Z 361.60 2010-01-01T00:33:47Z 361.40 2010-01-01T00:33:47Z 361.80 2010-01-01T00:33:48Z 361.80 2010-01-01T00:33:48Z 362.20 2010-01-01T00:33:49Z 362.20 2010-01-01T00:33:49Z 362.40 2010-01-01T00:33:50Z 362.40 2010-01-01T00:33:50Z 362.40 2010-01-01T00:33:50Z 362.40 2010-01-01T00:33:50Z 362.60 2010-01-01T00:33:50Z 362.60 2010-01-01T00:33:51Z 362.00 2010-01-01T00:33:53Z 362.00 2010-01-01T00:33:53Z 362.00 2010-01-01T00:33:53Z 362.00 2010-01-01T00:33:53Z 362.00 2010-01-01T00:33:53Z 362.00 2010-01-01T00:33:53Z 363.00 2010-01-01T00:34:02Z 364.20 2010-01-01T00:34:10Z 364.20 2010-01-01T00:34:11Z 364.20 2010-01-01T00:34:12Z 364.40 2010-01-01T00:34:12Z 365.20 2010-01-01T00:34:14Z 365.80 2010-01-01T00:34:15Z 369.20 2010-01-01T00:34:26Z 369.40 2010-01-01T00:34:28Z 369.40 2010-01-01T00:34:29Z 369.40 2010-01-01T00:34:29Z 369.60 2010-01-01T00:34:30Z 369.60 2010-01-01T00:34:30Z 369.20 2010-01-01T00:34:31Z 369.00 2010-01-01T00:34:32Z 367.20 2010-01-01T00:34:42Z 367.40 2010-01-01T00:34:42Z 367.40 2010-01-01T00:34:43Z 367.60 2010-01-01T00:34:44Z 368.00 2010-01-01T00:34:46Z 368.20 2010-01-01T00:34:47Z 368.20 2010-01-01T00:34:48Z 368.60 2010-01-01T00:34:50Z 368.60 2010-01-01T00:34:51Z 368.80 2010-01-01T00:34:52Z 369.20 2010-01-01T00:34:54Z 369.20 2010-01-01T00:34:55Z 369.20 2010-01-01T00:34:56Z 369.40 2010-01-01T00:34:57Z 369.20 2010-01-01T00:35:03Z 369.40 2010-01-01T00:35:05Z 369.60 2010-01-01T00:35:06Z 369.60 2010-01-01T00:35:09Z 368.40 2010-01-01T00:35:15Z 368.00 2010-01-01T00:35:17Z 367.80 2010-01-01T00:35:19Z 367.00 2010-01-01T00:35:26Z 364.20 2010-01-01T00:35:34Z 362.20 2010-01-01T00:35:44Z 362.20 2010-01-01T00:35:46Z 363.60 2010-01-01T00:35:49Z 364.00 2010-01-01T00:35:51Z 364.20 2010-01-01T00:35:51Z 364.60 2010-01-01T00:35:52Z 365.00 2010-01-01T00:35:54Z 365.20 2010-01-01T00:35:55Z 366.80 2010-01-01T00:36:01Z 367.60 2010-01-01T00:36:03Z 367.60 2010-01-01T00:36:03Z 367.60 2010-01-01T00:36:03Z 367.60 2010-01-01T00:36:03Z 368.00 2010-01-01T00:36:04Z 368.40 2010-01-01T00:36:05Z 370.20 2010-01-01T00:36:09Z 371.80 2010-01-01T00:36:12Z 372.00 2010-01-01T00:36:19Z 372.40 2010-01-01T00:36:22Z 372.60 2010-01-01T00:36:24Z 374.20 2010-01-01T00:36:33Z 377.00 2010-01-01T00:36:39Z 383.20 2010-01-01T00:36:50Z 383.40 2010-01-01T00:36:50Z 387.00 2010-01-01T00:36:56Z 387.20 2010-01-01T00:36:57Z 387.80 2010-01-01T00:36:57Z 388.20 2010-01-01T00:36:58Z 390.80 2010-01-01T00:37:01Z 394.80 2010-01-01T00:37:07Z 396.40 2010-01-01T00:37:12Z 396.80 2010-01-01T00:37:14Z 398.40 2010-01-01T00:37:22Z 399.40 2010-01-01T00:37:24Z 399.80 2010-01-01T00:37:25Z 400.40 2010-01-01T00:37:26Z 400.80 2010-01-01T00:37:27Z 401.20 2010-01-01T00:37:27Z 401.40 2010-01-01T00:37:28Z 403.60 2010-01-01T00:37:32Z 406.20 2010-01-01T00:37:39Z 406.40 2010-01-01T00:37:40Z 406.80 2010-01-01T00:37:40Z 408.20 2010-01-01T00:37:46Z 408.60 2010-01-01T00:37:47Z 409.80 2010-01-01T00:37:51Z 414.20 2010-01-01T00:38:05Z 415.60 2010-01-01T00:38:08Z 416.20 2010-01-01T00:38:10Z 417.40 2010-01-01T00:38:12Z 418.00 2010-01-01T00:38:13Z 419.20 2010-01-01T00:38:15Z 420.20 2010-01-01T00:38:17Z 421.20 2010-01-01T00:38:18Z 422.00 2010-01-01T00:38:19Z 424.00 2010-01-01T00:38:24Z 425.40 2010-01-01T00:38:30Z 425.60 2010-01-01T00:38:31Z 426.40 2010-01-01T00:38:34Z 431.40 2010-01-01T00:38:44Z 433.00 2010-01-01T00:38:47Z 434.00 2010-01-01T00:38:49Z 434.00 2010-01-01T00:38:49Z 434.40 2010-01-01T00:38:51Z 433.00 2010-01-01T00:39:00Z 438.60 2010-01-01T00:39:09Z 442.00 2010-01-01T00:39:15Z 438.00 2010-01-01T00:39:23Z 442.00 2010-01-01T00:39:41Z 442.00 2010-01-01T00:39:42Z 442.00 2010-01-01T00:39:44Z 441.20 2010-01-01T00:39:49Z 441.40 2010-01-01T00:39:51Z 443.80 2010-01-01T00:39:53Z 446.20 2010-01-01T00:39:57Z 447.00 2010-01-01T00:40:02Z 448.40 2010-01-01T00:40:12Z 448.20 2010-01-01T00:40:16Z 448.00 2010-01-01T00:40:17Z 448.20 2010-01-01T00:40:17Z 448.40 2010-01-01T00:40:17Z 449.00 2010-01-01T00:40:19Z 449.00 2010-01-01T00:40:19Z 449.20 2010-01-01T00:40:19Z 449.40 2010-01-01T00:40:20Z 451.00 2010-01-01T00:40:21Z 454.20 2010-01-01T00:40:25Z 464.80 2010-01-01T00:40:36Z 467.40 2010-01-01T00:40:41Z 470.20 2010-01-01T00:40:46Z 474.00 2010-01-01T00:40:50Z 475.40 2010-01-01T00:40:52Z 479.00 2010-01-01T00:40:59Z 479.00 2010-01-01T00:41:00Z 479.20 2010-01-01T00:41:00Z 479.20 2010-01-01T00:41:01Z 479.20 2010-01-01T00:41:01Z 479.40 2010-01-01T00:41:02Z 479.60 2010-01-01T00:41:02Z 479.60 2010-01-01T00:41:02Z 479.80 2010-01-01T00:41:03Z 480.00 2010-01-01T00:41:03Z 480.60 2010-01-01T00:41:04Z 481.80 2010-01-01T00:41:08Z 482.60 2010-01-01T00:41:09Z 482.60 2010-01-01T00:41:09Z 482.60 2010-01-01T00:41:09Z 482.80 2010-01-01T00:41:09Z 482.80 2010-01-01T00:41:09Z 482.80 2010-01-01T00:41:09Z 483.00 2010-01-01T00:41:09Z 482.40 2010-01-01T00:41:10Z 482.40 2010-01-01T00:41:10Z 482.40 2010-01-01T00:41:10Z 482.60 2010-01-01T00:41:10Z 482.60 2010-01-01T00:41:10Z 482.80 2010-01-01T00:41:10Z 483.00 2010-01-01T00:41:11Z 483.20 2010-01-01T00:41:12Z 483.20 2010-01-01T00:41:12Z 483.40 2010-01-01T00:41:12Z 483.60 2010-01-01T00:41:13Z 483.60 2010-01-01T00:41:13Z 484.00 2010-01-01T00:41:15Z 485.00 2010-01-01T00:41:17Z 485.40 2010-01-01T00:41:18Z 486.00 2010-01-01T00:41:19Z 487.40 2010-01-01T00:41:23Z 488.80 2010-01-01T00:41:25Z 490.00 2010-01-01T00:41:27Z 491.40 2010-01-01T00:41:29Z 491.80 2010-01-01T00:41:29Z 492.00 2010-01-01T00:41:29Z 493.00 2010-01-01T00:41:30Z 494.00 2010-01-01T00:41:31Z 494.20 2010-01-01T00:41:31Z 494.60 2010-01-01T00:41:32Z 496.00 2010-01-01T00:41:33Z 497.00 2010-01-01T00:41:34Z 498.40 2010-01-01T00:41:36Z 498.80 2010-01-01T00:41:36Z 499.00 2010-01-01T00:41:37Z 499.40 2010-01-01T00:41:37Z 499.80 2010-01-01T00:41:37Z 500.20 2010-01-01T00:41:38Z 500.40 2010-01-01T00:41:38Z 500.80 2010-01-01T00:41:38Z 502.00 2010-01-01T00:41:40Z 506.20 2010-01-01T00:41:49Z 507.00 2010-01-01T00:41:51Z 507.00 2010-01-01T00:41:52Z 507.20 2010-01-01T00:41:52Z 507.40 2010-01-01T00:41:53Z 507.40 2010-01-01T00:41:53Z 507.60 2010-01-01T00:41:53Z 507.80 2010-01-01T00:41:53Z 507.80 2010-01-01T00:41:54Z 508.00 2010-01-01T00:41:54Z 508.00 2010-01-01T00:41:54Z 508.20 2010-01-01T00:41:55Z 508.40 2010-01-01T00:41:56Z 508.60 2010-01-01T00:41:56Z 508.80 2010-01-01T00:41:56Z 508.80 2010-01-01T00:41:57Z 509.00 2010-01-01T00:41:57Z 509.20 2010-01-01T00:41:57Z 512.60 2010-01-01T00:42:06Z 513.00 2010-01-01T00:42:08Z 517.80 2010-01-01T00:42:22Z 519.00 2010-01-01T00:42:24Z 520.00 2010-01-01T00:42:26Z 521.00 2010-01-01T00:42:27Z 521.20 2010-01-01T00:42:28Z 521.20 2010-01-01T00:42:29Z 521.20 2010-01-01T00:42:29Z 521.20 2010-01-01T00:42:30Z 521.00 2010-01-01T00:42:30Z 520.80 2010-01-01T00:42:31Z 517.00 2010-01-01T00:42:49Z 521.00 2010-01-01T00:42:53Z 523.60 2010-01-01T00:42:55Z 526.00 2010-01-01T00:42:57Z 527.60 2010-01-01T00:43:00Z 528.00 2010-01-01T00:43:04Z 527.40 2010-01-01T00:43:09Z 527.40 2010-01-01T00:43:10Z 533.60 2010-01-01T00:43:23Z 533.60 2010-01-01T00:43:23Z 533.80 2010-01-01T00:43:24Z 534.00 2010-01-01T00:43:24Z 535.60 2010-01-01T00:43:27Z 541.00 2010-01-01T00:43:43Z 542.00 2010-01-01T00:43:46Z 543.00 2010-01-01T00:43:48Z 547.40 2010-01-01T00:44:06Z 547.60 2010-01-01T00:44:06Z 553.20 2010-01-01T00:44:23Z 554.60 2010-01-01T00:44:27Z 556.40 2010-01-01T00:44:32Z 558.80 2010-01-01T00:44:41Z 559.20 2010-01-01T00:44:42Z 559.40 2010-01-01T00:44:43Z 559.80 2010-01-01T00:44:44Z 560.20 2010-01-01T00:44:50Z 560.40 2010-01-01T00:44:51Z 562.60 2010-01-01T00:45:01Z 563.20 2010-01-01T00:45:03Z 565.00 2010-01-01T00:45:22Z 568.80 2010-01-01T00:45:36Z 570.40 2010-01-01T00:45:46Z 570.60 2010-01-01T00:45:47Z 573.40 2010-01-01T00:46:01Z 574.00 2010-01-01T00:46:05Z 574.40 2010-01-01T00:46:07Z 575.40 2010-01-01T00:46:13Z 579.60 2010-01-01T00:46:23Z 583.60 2010-01-01T00:46:31Z 584.60 2010-01-01T00:46:36Z 591.80 2010-01-01T00:46:54Z 591.40 2010-01-01T00:46:55Z 590.60 2010-01-01T00:46:56Z 590.00 2010-01-01T00:46:56Z 590.00 2010-01-01T00:46:56Z 590.00 2010-01-01T00:46:56Z 590.00 2010-01-01T00:46:56Z 590.00 2010-01-01T00:46:56Z 590.00 2010-01-01T00:46:56Z 590.00 2010-01-01T00:46:56Z 589.80 2010-01-01T00:46:57Z 590.00 2010-01-01T00:46:57Z 590.00 2010-01-01T00:46:57Z 590.00 2010-01-01T00:46:57Z 590.00 2010-01-01T00:46:57Z 590.40 2010-01-01T00:46:58Z 591.20 2010-01-01T00:46:59Z 591.40 2010-01-01T00:47:07Z 591.40 2010-01-01T00:47:07Z 591.40 2010-01-01T00:47:08Z 591.40 2010-01-01T00:47:08Z 591.20 2010-01-01T00:47:11Z 592.00 2010-01-01T00:47:14Z 592.40 2010-01-01T00:47:15Z 593.00 2010-01-01T00:47:17Z 593.60 2010-01-01T00:47:19Z 593.80 2010-01-01T00:47:19Z 594.20 2010-01-01T00:47:21Z 594.40 2010-01-01T00:47:21Z 594.60 2010-01-01T00:47:22Z 594.60 2010-01-01T00:47:22Z 594.60 2010-01-01T00:47:22Z 594.60 2010-01-01T00:47:22Z 594.60 2010-01-01T00:47:23Z 597.20 2010-01-01T00:47:29Z 597.20 2010-01-01T00:47:29Z 595.80 2010-01-01T00:47:31Z 595.60 2010-01-01T00:47:31Z 595.20 2010-01-01T00:47:34Z 595.00 2010-01-01T00:47:34Z 595.00 2010-01-01T00:47:35Z 594.60 2010-01-01T00:47:36Z 594.20 2010-01-01T00:47:37Z 594.40 2010-01-01T00:47:38Z 594.20 2010-01-01T00:47:39Z 594.20 2010-01-01T00:47:39Z 594.20 2010-01-01T00:47:39Z 594.20 2010-01-01T00:47:39Z 594.20 2010-01-01T00:47:39Z 594.00 2010-01-01T00:47:39Z 594.00 2010-01-01T00:47:40Z 594.00 2010-01-01T00:47:40Z 594.00 2010-01-01T00:47:40Z 594.00 2010-01-01T00:47:40Z 594.00 2010-01-01T00:47:41Z 594.00 2010-01-01T00:47:41Z 594.00 2010-01-01T00:47:41Z 594.00 2010-01-01T00:47:41Z 594.00 2010-01-01T00:47:41Z 594.00 2010-01-01T00:47:41Z 594.00 2010-01-01T00:47:41Z 594.00 2010-01-01T00:47:41Z 594.00 2010-01-01T00:47:41Z 594.00 2010-01-01T00:47:41Z 594.00 2010-01-01T00:47:41Z 594.00 2010-01-01T00:47:42Z 593.80 2010-01-01T00:47:42Z 593.80 2010-01-01T00:47:42Z 595.60 2010-01-01T00:47:46Z 596.20 2010-01-01T00:47:48Z 597.00 2010-01-01T00:47:49Z 596.40 2010-01-01T00:47:50Z 596.40 2010-01-01T00:47:50Z 596.20 2010-01-01T00:47:52Z 597.40 2010-01-01T00:48:01Z 597.60 2010-01-01T00:48:02Z 598.00 2010-01-01T00:48:06Z 598.80 2010-01-01T00:48:08Z 598.40 2010-01-01T00:48:10Z 598.60 2010-01-01T00:48:12Z 598.80 2010-01-01T00:48:14Z 599.00 2010-01-01T00:48:15Z 599.80 2010-01-01T00:48:22Z 600.40 2010-01-01T00:48:24Z 600.80 2010-01-01T00:48:27Z 601.20 2010-01-01T00:48:29Z 602.40 2010-01-01T00:48:35Z 602.40 2010-01-01T00:48:43Z 600.00 2010-01-01T00:49:00Z 599.80 2010-01-01T00:49:01Z 599.40 2010-01-01T00:49:06Z 599.40 2010-01-01T00:49:07Z 599.40 2010-01-01T00:49:08Z 599.60 2010-01-01T00:49:13Z 599.60 2010-01-01T00:49:14Z 600.20 2010-01-01T00:49:16Z 601.00 2010-01-01T00:49:19Z 601.40 2010-01-01T00:49:19Z 601.40 2010-01-01T00:49:20Z 601.60 2010-01-01T00:49:20Z 602.80 2010-01-01T00:49:24Z 602.80 2010-01-01T00:49:24Z 602.80 2010-01-01T00:49:25Z 603.00 2010-01-01T00:49:27Z 602.80 2010-01-01T00:49:27Z 602.60 2010-01-01T00:49:27Z 602.60 2010-01-01T00:49:28Z 602.60 2010-01-01T00:49:28Z 602.40 2010-01-01T00:49:28Z 602.40 2010-01-01T00:49:29Z 602.00 2010-01-01T00:49:29Z 601.00 2010-01-01T00:49:33Z 599.80 2010-01-01T00:49:36Z 599.20 2010-01-01T00:49:38Z 599.20 2010-01-01T00:49:38Z 599.20 2010-01-01T00:49:38Z 599.20 2010-01-01T00:49:38Z 599.20 2010-01-01T00:49:38Z 599.20 2010-01-01T00:49:39Z 599.20 2010-01-01T00:49:39Z 599.00 2010-01-01T00:49:40Z 599.00 2010-01-01T00:49:41Z 599.00 2010-01-01T00:49:41Z 599.00 2010-01-01T00:49:41Z 599.00 2010-01-01T00:49:41Z 599.00 2010-01-01T00:49:41Z 599.20 2010-01-01T00:49:41Z 599.20 2010-01-01T00:49:42Z 599.20 2010-01-01T00:49:42Z 599.20 2010-01-01T00:49:42Z 599.20 2010-01-01T00:49:43Z 599.20 2010-01-01T00:49:43Z 599.40 2010-01-01T00:49:43Z 599.40 2010-01-01T00:49:44Z 599.60 2010-01-01T00:49:44Z 599.60 2010-01-01T00:49:45Z 599.80 2010-01-01T00:49:45Z 600.20 2010-01-01T00:49:47Z 601.40 2010-01-01T00:49:50Z 602.40 2010-01-01T00:49:53Z 602.40 2010-01-01T00:49:53Z 602.40 2010-01-01T00:49:54Z 602.40 2010-01-01T00:49:54Z 602.40 2010-01-01T00:49:54Z 602.80 2010-01-01T00:49:56Z 602.80 2010-01-01T00:49:56Z 602.40 2010-01-01T00:49:57Z 602.80 2010-01-01T00:49:59Z 602.60 2010-01-01T00:50:00Z 602.60 2010-01-01T00:50:01Z 602.60 2010-01-01T00:50:01Z 602.80 2010-01-01T00:50:02Z 606.00 2010-01-01T00:50:18Z 606.40 2010-01-01T00:50:20Z 606.60 2010-01-01T00:50:21Z 606.80 2010-01-01T00:50:22Z 608.80 2010-01-01T00:50:36Z 609.40 2010-01-01T00:50:42Z 609.80 2010-01-01T00:50:45Z 609.80 2010-01-01T00:50:52Z 609.80 2010-01-01T00:50:54Z 609.40 2010-01-01T00:50:56Z 608.40 2010-01-01T00:51:02Z 608.20 2010-01-01T00:51:04Z 607.80 2010-01-01T00:51:09Z 608.20 2010-01-01T00:51:13Z 609.00 2010-01-01T00:51:17Z 609.20 2010-01-01T00:51:19Z 609.20 2010-01-01T00:51:21Z 609.00 2010-01-01T00:51:25Z 605.60 2010-01-01T00:51:38Z 605.20 2010-01-01T00:51:42Z 605.20 2010-01-01T00:51:46Z 606.00 2010-01-01T00:51:51Z 605.60 2010-01-01T00:52:01Z 606.60 2010-01-01T00:52:11Z 606.00 2010-01-01T00:52:14Z 604.80 2010-01-01T00:52:18Z 603.00 2010-01-01T00:52:25Z 602.60 2010-01-01T00:52:30Z 602.40 2010-01-01T00:52:33Z 602.00 2010-01-01T00:52:36Z 600.80 2010-01-01T00:52:38Z 599.40 2010-01-01T00:52:41Z 598.00 2010-01-01T00:52:43Z 596.60 2010-01-01T00:52:45Z 594.40 2010-01-01T00:52:50Z 593.60 2010-01-01T00:52:52Z 593.20 2010-01-01T00:52:54Z 593.00 2010-01-01T00:52:57Z 593.20 2010-01-01T00:52:59Z 594.20 2010-01-01T00:53:08Z 594.80 2010-01-01T00:53:16Z 595.20 2010-01-01T00:53:20Z 595.60 2010-01-01T00:53:20Z 595.80 2010-01-01T00:53:25Z 599.40 2010-01-01T00:53:41Z 599.40 2010-01-01T00:53:43Z 598.60 2010-01-01T00:53:52Z 597.60 2010-01-01T00:53:58Z 597.00 2010-01-01T00:54:02Z 596.80 2010-01-01T00:54:04Z 596.60 2010-01-01T00:54:05Z 596.60 2010-01-01T00:54:07Z 596.40 2010-01-01T00:54:08Z 596.20 2010-01-01T00:54:11Z 595.80 2010-01-01T00:54:14Z 595.60 2010-01-01T00:54:15Z 595.40 2010-01-01T00:54:16Z 594.40 2010-01-01T00:54:19Z 593.60 2010-01-01T00:54:21Z 593.20 2010-01-01T00:54:22Z 593.00 2010-01-01T00:54:23Z 592.80 2010-01-01T00:54:24Z 592.00 2010-01-01T00:54:28Z 591.80 2010-01-01T00:54:29Z 591.80 2010-01-01T00:54:30Z 591.60 2010-01-01T00:54:32Z 591.60 2010-01-01T00:54:33Z 592.20 2010-01-01T00:54:40Z 592.20 2010-01-01T00:54:43Z 592.20 2010-01-01T00:54:46Z 591.80 2010-01-01T00:54:49Z 589.40 2010-01-01T00:54:59Z 588.80 2010-01-01T00:55:02Z 588.20 2010-01-01T00:55:04Z 586.40 2010-01-01T00:55:12Z 586.00 2010-01-01T00:55:14Z 584.80 2010-01-01T00:55:17Z 581.00 2010-01-01T00:55:35Z 582.80 2010-01-01T00:55:38Z 584.00 2010-01-01T00:55:40Z 587.60 2010-01-01T00:55:44Z 593.60 2010-01-01T00:55:51Z 592.20 2010-01-01T00:56:03Z 591.60 2010-01-01T00:56:04Z 591.20 2010-01-01T00:56:21Z 587.00 2010-01-01T00:56:27Z 584.40 2010-01-01T00:56:32Z 583.60 2010-01-01T00:56:33Z 581.20 2010-01-01T00:56:37Z 578.20 2010-01-01T00:56:41Z 576.20 2010-01-01T00:56:45Z 578.20 2010-01-01T00:56:56Z 580.20 2010-01-01T00:57:04Z 581.00 2010-01-01T00:57:05Z 581.40 2010-01-01T00:57:07Z 582.60 2010-01-01T00:57:10Z 585.20 2010-01-01T00:57:14Z 586.00 2010-01-01T00:57:15Z 586.20 2010-01-01T00:57:15Z 586.60 2010-01-01T00:57:16Z 587.00 2010-01-01T00:57:16Z 588.20 2010-01-01T00:57:18Z 592.00 2010-01-01T00:57:21Z 592.00 2010-01-01T00:57:21Z 593.80 2010-01-01T00:57:23Z 594.60 2010-01-01T00:57:24Z 595.80 2010-01-01T00:57:25Z 598.80 2010-01-01T00:57:28Z 599.60 2010-01-01T00:57:29Z 600.00 2010-01-01T00:57:30Z 600.40 2010-01-01T00:57:30Z 601.40 2010-01-01T00:57:35Z 602.00 2010-01-01T00:57:36Z 602.00 2010-01-01T00:57:37Z 602.20 2010-01-01T00:57:37Z 602.40 2010-01-01T00:57:37Z 602.60 2010-01-01T00:57:38Z 602.80 2010-01-01T00:57:38Z 603.00 2010-01-01T00:57:38Z 603.40 2010-01-01T00:57:39Z 604.00 2010-01-01T00:57:40Z 604.20 2010-01-01T00:57:40Z 604.20 2010-01-01T00:57:41Z 604.80 2010-01-01T00:57:43Z 605.80 2010-01-01T00:57:45Z 606.80 2010-01-01T00:57:46Z 607.00 2010-01-01T00:57:47Z 607.80 2010-01-01T00:57:49Z 609.00 2010-01-01T00:57:56Z 606.40 2010-01-01T00:58:02Z 609.80 2010-01-01T00:58:15Z 610.40 2010-01-01T00:58:16Z 612.60 2010-01-01T00:58:21Z 611.00 2010-01-01T00:58:27Z 612.40 2010-01-01T00:58:30Z 612.40 2010-01-01T00:58:31Z 612.20 2010-01-01T00:58:31Z 612.20 2010-01-01T00:58:32Z 612.40 2010-01-01T00:58:33Z 613.00 2010-01-01T00:58:35Z 613.20 2010-01-01T00:58:35Z 613.00 2010-01-01T00:58:38Z 613.00 2010-01-01T00:58:41Z 613.20 2010-01-01T00:58:42Z 613.00 2010-01-01T00:58:44Z 614.00 2010-01-01T00:58:48Z 615.20 2010-01-01T00:58:50Z 619.20 2010-01-01T00:58:59Z 618.00 2010-01-01T00:59:01Z 618.00 2010-01-01T00:59:05Z 617.40 2010-01-01T00:59:09Z 617.20 2010-01-01T00:59:10Z 617.80 2010-01-01T00:59:15Z 616.80 2010-01-01T00:59:29Z 618.80 2010-01-01T00:59:35Z 622.00 2010-01-01T00:59:40Z 623.00 2010-01-01T00:59:41Z 624.40 2010-01-01T00:59:43Z 636.00 2010-01-01T00:59:58Z 636.40 2010-01-01T00:59:58Z 636.60 2010-01-01T00:59:58Z 636.80 2010-01-01T00:59:59Z 637.80 2010-01-01T01:00:00Z 651.80 2010-01-01T01:00:13Z 652.80 2010-01-01T01:00:15Z 654.60 2010-01-01T01:00:17Z 654.60 2010-01-01T01:00:20Z 650.80 2010-01-01T01:00:27Z 645.60 2010-01-01T01:00:32Z 643.00 2010-01-01T01:00:35Z 639.80 2010-01-01T01:00:38Z 637.80 2010-01-01T01:00:43Z 637.80 2010-01-01T01:00:43Z 637.80 2010-01-01T01:00:43Z 637.60 2010-01-01T01:00:43Z 638.40 2010-01-01T01:00:44Z 639.60 2010-01-01T01:00:47Z 642.00 2010-01-01T01:00:51Z 642.00 2010-01-01T01:00:51Z 642.40 2010-01-01T01:00:52Z 642.80 2010-01-01T01:00:55Z 643.20 2010-01-01T01:00:57Z 643.20 2010-01-01T01:00:58Z 644.00 2010-01-01T01:01:00Z 644.60 2010-01-01T01:01:02Z 645.00 2010-01-01T01:01:03Z 645.20 2010-01-01T01:01:04Z 646.80 2010-01-01T01:01:09Z 643.20 2010-01-01T01:01:15Z 642.40 2010-01-01T01:01:16Z 641.40 2010-01-01T01:01:19Z 641.40 2010-01-01T01:01:20Z 641.40 2010-01-01T01:01:20Z 641.40 2010-01-01T01:01:21Z 641.20 2010-01-01T01:01:24Z 641.20 2010-01-01T01:01:25Z 641.20 2010-01-01T01:01:25Z 641.40 2010-01-01T01:01:26Z 641.80 2010-01-01T01:01:28Z 643.20 2010-01-01T01:01:33Z 642.60 2010-01-01T01:01:37Z 642.20 2010-01-01T01:01:39Z 641.80 2010-01-01T01:01:40Z 641.20 2010-01-01T01:01:52Z 641.20 2010-01-01T01:01:53Z 639.40 2010-01-01T01:02:04Z 639.20 2010-01-01T01:02:05Z 639.40 2010-01-01T01:02:07Z 639.60 2010-01-01T01:02:15Z 639.40 2010-01-01T01:02:17Z 640.00 2010-01-01T01:02:23Z 640.00 2010-01-01T01:02:26Z 642.80 2010-01-01T01:02:42Z 646.00 2010-01-01T01:02:47Z 647.00 2010-01-01T01:02:49Z 645.60 2010-01-01T01:02:54Z 648.60 2010-01-01T01:03:01Z 650.40 2010-01-01T01:03:04Z 654.00 2010-01-01T01:03:16Z 649.60 2010-01-01T01:03:22Z 649.60 2010-01-01T01:03:23Z 649.60 2010-01-01T01:03:23Z 649.40 2010-01-01T01:03:23Z 647.20 2010-01-01T01:03:25Z 644.40 2010-01-01T01:03:31Z 644.40 2010-01-01T01:03:32Z 644.60 2010-01-01T01:03:34Z 645.00 2010-01-01T01:03:36Z 645.40 2010-01-01T01:03:41Z 644.00 2010-01-01T01:03:44Z 643.40 2010-01-01T01:03:47Z 643.80 2010-01-01T01:03:50Z 644.20 2010-01-01T01:03:52Z 644.40 2010-01-01T01:03:52Z 643.80 2010-01-01T01:03:55Z 637.40 2010-01-01T01:04:03Z 634.20 2010-01-01T01:04:13Z 634.40 2010-01-01T01:04:15Z 635.00 2010-01-01T01:04:21Z 635.20 2010-01-01T01:04:28Z 635.20 2010-01-01T01:04:28Z 633.60 2010-01-01T01:04:37Z 633.20 2010-01-01T01:04:54Z 635.20 2010-01-01T01:04:59Z 637.20 2010-01-01T01:05:02Z 637.80 2010-01-01T01:05:04Z 638.00 2010-01-01T01:05:05Z 637.60 2010-01-01T01:05:12Z 637.60 2010-01-01T01:05:12Z 637.60 2010-01-01T01:05:12Z 637.60 2010-01-01T01:05:13Z 637.00 2010-01-01T01:05:20Z 637.20 2010-01-01T01:05:21Z 638.00 2010-01-01T01:05:24Z 638.00 2010-01-01T01:05:26Z 637.80 2010-01-01T01:05:27Z 637.60 2010-01-01T01:05:30Z 637.20 2010-01-01T01:05:35Z 639.80 2010-01-01T01:05:41Z 646.00 2010-01-01T01:05:59Z 646.80 2010-01-01T01:06:01Z 645.60 2010-01-01T01:06:07Z 644.40 2010-01-01T01:06:10Z 644.20 2010-01-01T01:06:10Z 640.40 2010-01-01T01:06:18Z 640.00 2010-01-01T01:06:20Z 640.00 2010-01-01T01:06:20Z 639.80 2010-01-01T01:06:20Z 639.80 2010-01-01T01:06:20Z 640.80 2010-01-01T01:06:27Z 641.60 2010-01-01T01:06:30Z 645.40 2010-01-01T01:06:43Z 645.00 2010-01-01T01:06:49Z 644.40 2010-01-01T01:06:50Z 644.00 2010-01-01T01:06:51Z 641.80 2010-01-01T01:06:57Z 640.60 2010-01-01T01:07:04Z 639.40 2010-01-01T01:07:09Z 641.80 2010-01-01T01:07:19Z 642.80 2010-01-01T01:07:22Z 643.60 2010-01-01T01:07:23Z 644.60 2010-01-01T01:07:25Z 645.80 2010-01-01T01:07:26Z 647.20 2010-01-01T01:07:28Z 647.80 2010-01-01T01:07:29Z 648.20 2010-01-01T01:07:31Z 647.00 2010-01-01T01:07:34Z 646.60 2010-01-01T01:07:36Z 640.80 2010-01-01T01:07:54Z 640.40 2010-01-01T01:07:55Z 636.80 2010-01-01T01:08:03Z 630.80 2010-01-01T01:08:16Z 628.80 2010-01-01T01:08:33Z 631.40 2010-01-01T01:08:52Z 629.40 2010-01-01T01:09:09Z 630.80 2010-01-01T01:09:12Z 629.80 2010-01-01T01:09:25Z 627.80 2010-01-01T01:09:28Z 625.80 2010-01-01T01:09:30Z 624.40 2010-01-01T01:09:33Z 624.00 2010-01-01T01:09:35Z 624.60 2010-01-01T01:09:40Z 625.20 2010-01-01T01:09:45Z 626.00 2010-01-01T01:09:48Z 629.00 2010-01-01T01:09:54Z 637.00 2010-01-01T01:10:08Z 636.00 2010-01-01T01:10:11Z 631.80 2010-01-01T01:10:17Z 627.80 2010-01-01T01:10:26Z 630.00 2010-01-01T01:10:44Z 632.80 2010-01-01T01:11:02Z 631.60 2010-01-01T01:11:08Z 630.00 2010-01-01T01:11:12Z 628.40 2010-01-01T01:11:19Z 625.40 2010-01-01T01:11:25Z 624.00 2010-01-01T01:11:29Z 623.20 2010-01-01T01:11:33Z 624.60 2010-01-01T01:11:42Z 624.60 2010-01-01T01:11:42Z 625.20 2010-01-01T01:11:43Z 625.40 2010-01-01T01:11:43Z 625.60 2010-01-01T01:11:44Z 625.40 2010-01-01T01:11:44Z 625.20 2010-01-01T01:11:44Z 625.20 2010-01-01T01:11:44Z 625.60 2010-01-01T01:11:45Z 625.80 2010-01-01T01:11:45Z 625.80 2010-01-01T01:11:45Z 626.20 2010-01-01T01:11:46Z 626.40 2010-01-01T01:11:46Z 626.20 2010-01-01T01:11:47Z 626.40 2010-01-01T01:11:47Z 626.40 2010-01-01T01:11:47Z 626.60 2010-01-01T01:11:49Z 625.60 2010-01-01T01:12:04Z 621.20 2010-01-01T01:12:18Z 621.20 2010-01-01T01:12:19Z 621.20 2010-01-01T01:12:21Z 621.40 2010-01-01T01:12:22Z 618.00 2010-01-01T01:12:37Z 614.40 2010-01-01T01:12:42Z 612.20 2010-01-01T01:12:45Z 611.00 2010-01-01T01:12:46Z 609.80 2010-01-01T01:12:48Z 608.60 2010-01-01T01:12:50Z 603.60 2010-01-01T01:13:03Z 602.40 2010-01-01T01:13:09Z 601.40 2010-01-01T01:13:12Z 600.40 2010-01-01T01:13:14Z 597.40 2010-01-01T01:13:24Z 596.40 2010-01-01T01:13:27Z 595.20 2010-01-01T01:13:30Z 593.40 2010-01-01T01:13:36Z 592.20 2010-01-01T01:13:43Z 591.60 2010-01-01T01:14:01Z 594.20 2010-01-01T01:14:10Z 594.80 2010-01-01T01:14:16Z 592.60 2010-01-01T01:14:22Z 589.40 2010-01-01T01:14:30Z 590.20 2010-01-01T01:14:35Z 594.60 2010-01-01T01:14:43Z 597.60 2010-01-01T01:14:48Z 602.00 2010-01-01T01:14:53Z 603.80 2010-01-01T01:14:58Z 603.20 2010-01-01T01:15:13Z 604.40 2010-01-01T01:15:21Z 604.60 2010-01-01T01:15:27Z 604.20 2010-01-01T01:15:33Z 601.60 2010-01-01T01:15:48Z 602.20 2010-01-01T01:16:04Z 602.60 2010-01-01T01:16:05Z 602.80 2010-01-01T01:16:06Z 603.00 2010-01-01T01:16:08Z 603.00 2010-01-01T01:16:09Z 597.00 2010-01-01T01:16:25Z 588.80 2010-01-01T01:16:44Z 586.60 2010-01-01T01:16:59Z 585.60 2010-01-01T01:17:04Z 585.20 2010-01-01T01:17:09Z 585.60 2010-01-01T01:17:14Z 587.00 2010-01-01T01:17:18Z 593.60 2010-01-01T01:17:37Z 599.20 2010-01-01T01:17:55Z 600.60 2010-01-01T01:18:00Z 601.40 2010-01-01T01:18:03Z 601.40 2010-01-01T01:18:03Z 597.60 2010-01-01T01:18:16Z 593.60 2010-01-01T01:18:25Z 592.20 2010-01-01T01:18:30Z 593.00 2010-01-01T01:18:33Z 594.20 2010-01-01T01:18:36Z 596.40 2010-01-01T01:18:40Z 596.80 2010-01-01T01:18:41Z 597.20 2010-01-01T01:18:41Z 597.40 2010-01-01T01:18:42Z 602.60 2010-01-01T01:18:53Z 604.00 2010-01-01T01:18:55Z 604.20 2010-01-01T01:18:56Z 604.40 2010-01-01T01:18:56Z 604.80 2010-01-01T01:18:56Z 605.00 2010-01-01T01:18:57Z 605.20 2010-01-01T01:18:57Z 605.40 2010-01-01T01:18:58Z 605.60 2010-01-01T01:18:58Z 606.00 2010-01-01T01:18:58Z 606.20 2010-01-01T01:18:59Z 606.20 2010-01-01T01:18:59Z 606.40 2010-01-01T01:18:59Z 606.80 2010-01-01T01:19:00Z 607.00 2010-01-01T01:19:00Z 607.20 2010-01-01T01:19:00Z 613.40 2010-01-01T01:19:10Z 612.40 2010-01-01T01:19:13Z 612.00 2010-01-01T01:19:14Z 611.20 2010-01-01T01:19:16Z 610.60 2010-01-01T01:19:17Z 607.00 2010-01-01T01:19:35Z 605.60 2010-01-01T01:19:42Z 608.80 2010-01-01T01:19:51Z 612.00 2010-01-01T01:20:00Z 613.60 2010-01-01T01:20:07Z 613.40 2010-01-01T01:20:23Z 613.80 2010-01-01T01:20:24Z 614.60 2010-01-01T01:20:25Z 615.80 2010-01-01T01:20:27Z 616.00 2010-01-01T01:20:28Z 616.80 2010-01-01T01:20:29Z 617.80 2010-01-01T01:20:31Z 618.20 2010-01-01T01:20:34Z 618.40 2010-01-01T01:20:35Z 618.60 2010-01-01T01:20:35Z 618.60 2010-01-01T01:20:36Z 619.40 2010-01-01T01:20:41Z 619.80 2010-01-01T01:20:44Z 620.20 2010-01-01T01:20:46Z 625.00 2010-01-01T01:21:02Z 625.00 2010-01-01T01:21:02Z 625.00 2010-01-01T01:21:02Z 625.00 2010-01-01T01:21:02Z 625.00 2010-01-01T01:21:02Z 625.00 2010-01-01T01:21:02Z 625.00 2010-01-01T01:21:03Z 625.00 2010-01-01T01:21:03Z 625.00 2010-01-01T01:21:03Z 625.00 2010-01-01T01:21:04Z 624.60 2010-01-01T01:21:05Z 624.60 2010-01-01T01:21:05Z 624.60 2010-01-01T01:21:05Z 624.80 2010-01-01T01:21:06Z 625.20 2010-01-01T01:21:08Z 625.40 2010-01-01T01:21:08Z 625.40 2010-01-01T01:21:08Z 625.40 2010-01-01T01:21:09Z 625.40 2010-01-01T01:21:09Z 625.60 2010-01-01T01:21:09Z 626.00 2010-01-01T01:21:11Z 626.00 2010-01-01T01:21:12Z 626.80 2010-01-01T01:21:14Z 627.00 2010-01-01T01:21:16Z 629.80 2010-01-01T01:21:27Z 630.40 2010-01-01T01:21:29Z 630.60 2010-01-01T01:21:31Z 631.20 2010-01-01T01:21:33Z 632.20 2010-01-01T01:21:38Z 632.80 2010-01-01T01:21:41Z 632.80 2010-01-01T01:21:42Z 633.00 2010-01-01T01:21:42Z 633.40 2010-01-01T01:21:44Z 637.40 2010-01-01T01:22:02Z 639.80 2010-01-01T01:22:10Z 640.40 2010-01-01T01:22:12Z 641.00 2010-01-01T01:22:14Z 641.60 2010-01-01T01:22:16Z 643.80 2010-01-01T01:22:23Z 645.00 2010-01-01T01:22:27Z 645.40 2010-01-01T01:22:28Z 645.80 2010-01-01T01:22:30Z 648.80 2010-01-01T01:22:36Z 652.80 2010-01-01T01:22:54Z 654.60 2010-01-01T01:22:59Z 658.60 2010-01-01T01:23:09Z 660.60 2010-01-01T01:23:14Z 661.40 2010-01-01T01:23:15Z 663.00 2010-01-01T01:23:18Z 663.60 2010-01-01T01:23:19Z 671.60 2010-01-01T01:23:38Z 674.40 2010-01-01T01:23:48Z 675.40 2010-01-01T01:23:52Z 675.60 2010-01-01T01:23:53Z 675.80 2010-01-01T01:23:54Z 676.20 2010-01-01T01:23:55Z 676.60 2010-01-01T01:23:56Z 677.20 2010-01-01T01:23:58Z 678.40 2010-01-01T01:24:04Z 679.20 2010-01-01T01:24:11Z 679.20 2010-01-01T01:24:11Z 680.20 2010-01-01T01:24:15Z 680.40 2010-01-01T01:24:16Z 680.80 2010-01-01T01:24:16Z 680.80 2010-01-01T01:24:17Z 681.00 2010-01-01T01:24:17Z 681.60 2010-01-01T01:24:19Z 682.00 2010-01-01T01:24:20Z 682.80 2010-01-01T01:24:22Z 683.00 2010-01-01T01:24:22Z 683.40 2010-01-01T01:24:23Z 684.00 2010-01-01T01:24:24Z 687.80 2010-01-01T01:24:32Z 696.60 2010-01-01T01:24:49Z 696.80 2010-01-01T01:25:06Z 693.00 2010-01-01T01:25:19Z 693.80 2010-01-01T01:25:22Z 694.60 2010-01-01T01:25:25Z 699.20 2010-01-01T01:25:44Z 700.00 2010-01-01T01:25:47Z 700.40 2010-01-01T01:25:49Z 700.80 2010-01-01T01:25:51Z 701.00 2010-01-01T01:25:52Z 701.40 2010-01-01T01:25:54Z 701.60 2010-01-01T01:25:57Z 702.00 2010-01-01T01:26:02Z 702.20 2010-01-01T01:26:14Z 704.60 2010-01-01T01:26:25Z 705.80 2010-01-01T01:26:39Z 704.00 2010-01-01T01:26:57Z 698.00 2010-01-01T01:27:13Z 698.40 2010-01-01T01:27:17Z 698.40 2010-01-01T01:27:25Z 697.80 2010-01-01T01:27:27Z 697.80 2010-01-01T01:27:27Z 697.80 2010-01-01T01:27:27Z 697.60 2010-01-01T01:27:27Z 697.60 2010-01-01T01:27:27Z 697.60 2010-01-01T01:27:27Z 697.40 2010-01-01T01:27:28Z 695.00 2010-01-01T01:27:39Z 693.40 2010-01-01T01:27:51Z 693.20 2010-01-01T01:28:02Z 692.40 2010-01-01T01:28:14Z 693.60 2010-01-01T01:28:21Z 693.60 2010-01-01T01:28:28Z 693.20 2010-01-01T01:28:32Z 692.00 2010-01-01T01:28:39Z 684.60 2010-01-01T01:28:54Z 683.60 2010-01-01T01:28:58Z 683.20 2010-01-01T01:29:00Z 683.00 2010-01-01T01:29:01Z 681.00 2010-01-01T01:29:08Z 678.20 2010-01-01T01:29:13Z 677.40 2010-01-01T01:29:15Z 676.40 2010-01-01T01:29:17Z 675.40 2010-01-01T01:29:19Z 674.20 2010-01-01T01:29:21Z 671.60 2010-01-01T01:29:26Z 669.20 2010-01-01T01:29:32Z 668.00 2010-01-01T01:29:35Z 667.00 2010-01-01T01:29:38Z 665.40 2010-01-01T01:29:50Z 666.60 2010-01-01T01:29:57Z 671.20 2010-01-01T01:30:08Z 674.00 2010-01-01T01:30:14Z 675.00 2010-01-01T01:30:17Z 675.80 2010-01-01T01:30:20Z 676.00 2010-01-01T01:30:22Z 675.60 2010-01-01T01:30:25Z 668.20 2010-01-01T01:30:43Z 665.00 2010-01-01T01:30:49Z 663.40 2010-01-01T01:30:53Z 661.20 2010-01-01T01:30:58Z 660.40 2010-01-01T01:31:02Z 660.40 2010-01-01T01:31:07Z 662.00 2010-01-01T01:31:18Z 662.40 2010-01-01T01:31:22Z 661.80 2010-01-01T01:31:27Z 659.60 2010-01-01T01:31:31Z 656.40 2010-01-01T01:31:36Z 655.00 2010-01-01T01:31:38Z 653.20 2010-01-01T01:31:43Z 650.60 2010-01-01T01:32:02Z 650.20 2010-01-01T01:32:05Z 647.60 2010-01-01T01:32:19Z 646.00 2010-01-01T01:32:26Z 646.20 2010-01-01T01:32:32Z 657.80 2010-01-01T01:32:49Z 660.80 2010-01-01T01:32:54Z 661.60 2010-01-01T01:32:57Z 662.20 2010-01-01T01:32:59Z 662.40 2010-01-01T01:33:04Z 660.80 2010-01-01T01:33:07Z 659.20 2010-01-01T01:33:10Z 658.20 2010-01-01T01:33:12Z 657.40 2010-01-01T01:33:13Z 656.60 2010-01-01T01:33:14Z 655.80 2010-01-01T01:33:16Z 655.00 2010-01-01T01:33:17Z 652.00 2010-01-01T01:33:22Z 650.00 2010-01-01T01:33:25Z 649.20 2010-01-01T01:33:27Z 648.20 2010-01-01T01:33:31Z 648.20 2010-01-01T01:33:33Z 649.00 2010-01-01T01:33:41Z 649.20 2010-01-01T01:33:43Z 649.40 2010-01-01T01:33:49Z 648.40 2010-01-01T01:33:55Z 647.20 2010-01-01T01:33:59Z 646.40 2010-01-01T01:34:02Z 648.40 2010-01-01T01:34:09Z 649.60 2010-01-01T01:34:10Z 653.00 2010-01-01T01:34:15Z 654.40 2010-01-01T01:34:17Z 655.60 2010-01-01T01:34:19Z 656.60 2010-01-01T01:34:20Z 662.40 2010-01-01T01:34:27Z 669.40 2010-01-01T01:34:36Z 667.40 2010-01-01T01:34:39Z 667.20 2010-01-01T01:34:39Z 667.20 2010-01-01T01:34:41Z 667.20 2010-01-01T01:34:42Z 667.20 2010-01-01T01:34:43Z 666.40 2010-01-01T01:34:48Z 663.00 2010-01-01T01:34:52Z 661.20 2010-01-01T01:34:55Z 660.60 2010-01-01T01:34:56Z 660.40 2010-01-01T01:34:56Z 660.20 2010-01-01T01:34:56Z 660.00 2010-01-01T01:34:57Z 659.80 2010-01-01T01:34:57Z 659.80 2010-01-01T01:34:58Z 659.60 2010-01-01T01:34:58Z 659.60 2010-01-01T01:34:58Z 658.80 2010-01-01T01:35:00Z 658.20 2010-01-01T01:35:00Z 658.20 2010-01-01T01:35:00Z 658.40 2010-01-01T01:35:01Z 658.20 2010-01-01T01:35:01Z 657.80 2010-01-01T01:35:02Z 657.40 2010-01-01T01:35:02Z 656.60 2010-01-01T01:35:04Z 655.40 2010-01-01T01:35:05Z 654.20 2010-01-01T01:35:07Z 654.20 2010-01-01T01:35:08Z 653.80 2010-01-01T01:35:08Z 653.40 2010-01-01T01:35:09Z 653.20 2010-01-01T01:35:09Z 652.80 2010-01-01T01:35:10Z 651.40 2010-01-01T01:35:14Z 651.40 2010-01-01T01:35:15Z 647.60 2010-01-01T01:35:24Z 644.40 2010-01-01T01:35:30Z 637.60 2010-01-01T01:35:50Z 633.80 2010-01-01T01:35:59Z 633.00 2010-01-01T01:36:00Z 632.60 2010-01-01T01:36:01Z 632.40 2010-01-01T01:36:02Z 632.20 2010-01-01T01:36:02Z 632.00 2010-01-01T01:36:03Z 631.80 2010-01-01T01:36:03Z 631.60 2010-01-01T01:36:03Z 631.60 2010-01-01T01:36:03Z 629.60 2010-01-01T01:36:06Z 629.40 2010-01-01T01:36:06Z 628.80 2010-01-01T01:36:08Z 628.00 2010-01-01T01:36:09Z 627.60 2010-01-01T01:36:12Z 627.80 2010-01-01T01:36:13Z 627.80 2010-01-01T01:36:13Z 627.60 2010-01-01T01:36:13Z 627.00 2010-01-01T01:36:15Z 626.60 2010-01-01T01:36:16Z 626.00 2010-01-01T01:36:17Z 625.60 2010-01-01T01:36:19Z 625.60 2010-01-01T01:36:25Z 625.00 2010-01-01T01:36:26Z 625.20 2010-01-01T01:36:28Z 624.00 2010-01-01T01:36:46Z 625.20 2010-01-01T01:37:04Z 628.60 2010-01-01T01:37:11Z 628.00 2010-01-01T01:37:15Z 625.00 2010-01-01T01:37:25Z 624.20 2010-01-01T01:37:26Z 622.80 2010-01-01T01:37:34Z 622.40 2010-01-01T01:37:37Z 616.40 2010-01-01T01:37:46Z 613.80 2010-01-01T01:37:51Z 613.60 2010-01-01T01:37:51Z 613.60 2010-01-01T01:37:52Z 613.40 2010-01-01T01:37:53Z 613.60 2010-01-01T01:37:55Z 614.40 2010-01-01T01:38:02Z 610.80 2010-01-01T01:38:10Z 609.00 2010-01-01T01:38:15Z 609.00 2010-01-01T01:38:17Z 607.00 2010-01-01T01:38:26Z 606.80 2010-01-01T01:38:28Z 606.40 2010-01-01T01:38:31Z 605.60 2010-01-01T01:38:33Z 604.00 2010-01-01T01:38:36Z 602.00 2010-01-01T01:38:40Z 598.60 2010-01-01T01:38:51Z 593.80 2010-01-01T01:39:07Z 590.20 2010-01-01T01:39:15Z 594.60 2010-01-01T01:39:21Z 597.60 2010-01-01T01:39:26Z 599.80 2010-01-01T01:39:30Z 599.60 2010-01-01T01:39:34Z 606.40 2010-01-01T01:39:50Z 606.80 2010-01-01T01:39:54Z 605.60 2010-01-01T01:39:57Z 598.80 2010-01-01T01:40:03Z 596.60 2010-01-01T01:40:08Z 586.60 2010-01-01T01:40:15Z 578.40 2010-01-01T01:40:21Z 568.60 2010-01-01T01:40:31Z 566.00 2010-01-01T01:40:37Z 563.80 2010-01-01T01:40:42Z 559.80 2010-01-01T01:40:47Z 554.60 2010-01-01T01:40:52Z 550.40 2010-01-01T01:40:57Z 545.00 2010-01-01T01:41:11Z 545.20 2010-01-01T01:41:14Z 545.20 2010-01-01T01:41:17Z 545.60 2010-01-01T01:41:21Z 546.80 2010-01-01T01:41:26Z 546.80 2010-01-01T01:41:30Z 545.20 2010-01-01T01:41:34Z 543.00 2010-01-01T01:41:37Z 540.60 2010-01-01T01:41:41Z 537.60 2010-01-01T01:41:47Z 536.00 2010-01-01T01:41:49Z 534.60 2010-01-01T01:41:52Z 535.80 2010-01-01T01:41:56Z 536.60 2010-01-01T01:42:05Z 538.60 2010-01-01T01:42:18Z 538.60 2010-01-01T01:42:20Z 536.80 2010-01-01T01:42:24Z 534.00 2010-01-01T01:42:27Z 522.40 2010-01-01T01:42:42Z 518.40 2010-01-01T01:42:46Z 512.20 2010-01-01T01:42:52Z 509.80 2010-01-01T01:42:55Z 509.20 2010-01-01T01:43:04Z 505.60 2010-01-01T01:43:15Z 507.00 2010-01-01T01:43:19Z 508.60 2010-01-01T01:43:23Z 512.80 2010-01-01T01:43:30Z 515.40 2010-01-01T01:43:36Z 515.00 2010-01-01T01:43:39Z 512.00 2010-01-01T01:43:44Z 498.00 2010-01-01T01:44:04Z 494.20 2010-01-01T01:44:13Z 487.80 2010-01-01T01:44:27Z 485.60 2010-01-01T01:44:32Z 483.60 2010-01-01T01:44:38Z 481.40 2010-01-01T01:44:42Z 479.40 2010-01-01T01:44:46Z 477.60 2010-01-01T01:44:49Z 476.20 2010-01-01T01:44:54Z 476.20 2010-01-01T01:44:59Z 486.20 2010-01-01T01:45:19Z 486.40 2010-01-01T01:45:23Z 484.40 2010-01-01T01:45:25Z 484.60 2010-01-01T01:45:26Z 484.60 2010-01-01T01:45:26Z 483.20 2010-01-01T01:45:28Z 476.00 2010-01-01T01:45:40Z 471.40 2010-01-01T01:45:51Z 472.40 2010-01-01T01:46:03Z 472.40 2010-01-01T01:46:05Z 468.60 2010-01-01T01:46:13Z 467.20 2010-01-01T01:46:16Z 466.00 2010-01-01T01:46:19Z 463.40 2010-01-01T01:46:32Z 464.80 2010-01-01T01:46:39Z 465.80 2010-01-01T01:46:43Z 466.60 2010-01-01T01:46:47Z 465.40 2010-01-01T01:46:54Z 461.20 2010-01-01T01:47:05Z 459.20 2010-01-01T01:47:11Z 458.00 2010-01-01T01:47:21Z 459.40 2010-01-01T01:47:28Z 458.60 2010-01-01T01:47:36Z 457.40 2010-01-01T01:47:39Z 454.80 2010-01-01T01:47:45Z 452.20 2010-01-01T01:47:50Z 452.00 2010-01-01T01:47:52Z 451.60 2010-01-01T01:47:55Z 451.20 2010-01-01T01:47:58Z 451.20 2010-01-01T01:48:04Z 451.00 2010-01-01T01:48:07Z 451.00 2010-01-01T01:48:10Z 450.00 2010-01-01T01:48:18Z 448.60 2010-01-01T01:48:26Z 446.00 2010-01-01T01:48:40Z 446.00 2010-01-01T01:48:53Z 447.00 2010-01-01T01:49:09Z 446.40 2010-01-01T01:49:26Z 446.20 2010-01-01T01:49:33Z 443.60 2010-01-01T01:49:41Z 442.20 2010-01-01T01:49:47Z 437.20 2010-01-01T01:50:07Z 437.00 2010-01-01T01:50:08Z 436.20 2010-01-01T01:50:15Z 435.20 2010-01-01T01:50:35Z 434.60 2010-01-01T01:50:44Z 433.40 2010-01-01T01:50:50Z 429.00 2010-01-01T01:51:12Z 427.80 2010-01-01T01:51:18Z 427.00 2010-01-01T01:51:24Z 426.60 2010-01-01T01:51:29Z 431.20 2010-01-01T01:51:47Z 430.40 2010-01-01T01:52:00Z 429.20 2010-01-01T01:52:04Z 428.00 2010-01-01T01:52:09Z 424.40 2010-01-01T01:52:27Z 423.60 2010-01-01T01:52:29Z 420.60 2010-01-01T01:52:43Z 420.80 2010-01-01T01:52:50Z 419.40 2010-01-01T01:53:09Z 419.40 2010-01-01T01:53:16Z 417.40 2010-01-01T01:53:22Z 416.60 2010-01-01T01:53:26Z 415.60 2010-01-01T01:53:36Z 415.60 2010-01-01T01:53:38Z 415.80 2010-01-01T01:53:40Z 416.40 2010-01-01T01:53:43Z 416.40 2010-01-01T01:53:44Z 416.40 2010-01-01T01:53:44Z 416.60 2010-01-01T01:53:44Z 416.40 2010-01-01T01:53:44Z 416.40 2010-01-01T01:53:44Z 416.40 2010-01-01T01:53:45Z 416.20 2010-01-01T01:53:46Z 416.20 2010-01-01T01:53:50Z 416.40 2010-01-01T01:53:57Z 416.60 2010-01-01T01:53:58Z 418.60 2010-01-01T01:54:08Z 418.80 2010-01-01T01:54:09Z 418.80 2010-01-01T01:54:13Z 419.00 2010-01-01T01:54:13Z 419.00 2010-01-01T01:54:14Z 419.00 2010-01-01T01:54:14Z 419.00 2010-01-01T01:54:14Z 419.20 2010-01-01T01:54:14Z 419.20 2010-01-01T01:54:14Z 419.20 2010-01-01T01:54:14Z 419.20 2010-01-01T01:54:14Z 419.00 2010-01-01T01:54:14Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.00 2010-01-01T01:54:15Z 419.20 2010-01-01T01:54:16Z 419.20 2010-01-01T01:54:16Z 419.20 2010-01-01T01:54:16Z 419.20 2010-01-01T01:54:17Z 419.20 2010-01-01T01:54:17Z 419.00 2010-01-01T01:54:18Z 419.00 2010-01-01T01:54:19Z 418.60 2010-01-01T01:54:20Z 418.40 2010-01-01T01:54:21Z 418.20 2010-01-01T01:54:23Z 418.20 2010-01-01T01:54:23Z 417.80 2010-01-01T01:54:25Z 417.60 2010-01-01T01:54:26Z 417.40 2010-01-01T01:54:26Z 417.20 2010-01-01T01:54:28Z 416.80 2010-01-01T01:54:29Z 416.60 2010-01-01T01:54:30Z 416.40 2010-01-01T01:54:32Z 416.00 2010-01-01T01:54:34Z 416.00 2010-01-01T01:54:34Z 416.00 2010-01-01T01:54:34Z 416.00 2010-01-01T01:54:34Z 416.00 2010-01-01T01:54:34Z 416.00 2010-01-01T01:54:35Z 416.00 2010-01-01T01:54:35Z 416.00 2010-01-01T01:54:35Z 416.00 2010-01-01T01:54:35Z 416.00 2010-01-01T01:54:35Z 416.00 2010-01-01T01:54:35Z 416.00 2010-01-01T01:54:35Z 416.00 2010-01-01T01:54:35Z 416.00 2010-01-01T01:54:35Z 416.00 2010-01-01T01:54:36Z 416.00 2010-01-01T01:54:36Z 416.00 2010-01-01T01:54:36Z 415.80 2010-01-01T01:54:36Z 415.80 2010-01-01T01:54:36Z 416.00 2010-01-01T01:54:36Z 416.00 2010-01-01T01:54:36Z 415.80 2010-01-01T01:54:36Z 415.80 2010-01-01T01:54:37Z 415.80 2010-01-01T01:54:37Z 415.80 2010-01-01T01:54:37Z 415.80 2010-01-01T01:54:37Z 415.80 2010-01-01T01:54:37Z 415.80 2010-01-01T01:54:37Z 416.00 2010-01-01T01:54:37Z 416.00 2010-01-01T01:54:38Z 416.00 2010-01-01T01:54:38Z 416.20 2010-01-01T01:54:39Z 416.20 2010-01-01T01:54:40Z 416.40 2010-01-01T01:54:41Z 417.00 2010-01-01T01:54:45Z 419.40 2010-01-01T01:54:52Z 421.00 2010-01-01T01:54:53Z 425.00 2010-01-01T01:54:57Z 426.40 2010-01-01T01:54:59Z 426.60 2010-01-01T01:54:59Z 426.80 2010-01-01T01:54:59Z 427.00 2010-01-01T01:54:59Z 427.20 2010-01-01T01:55:00Z 427.20 2010-01-01T01:55:00Z 427.40 2010-01-01T01:55:00Z 428.00 2010-01-01T01:55:01Z 428.60 2010-01-01T01:55:02Z 428.20 2010-01-01T01:55:03Z 428.00 2010-01-01T01:55:03Z 427.20 2010-01-01T01:55:08Z 426.60 2010-01-01T01:55:11Z 426.40 2010-01-01T01:55:12Z 426.20 2010-01-01T01:55:13Z 425.60 2010-01-01T01:55:15Z 421.60 2010-01-01T01:55:29Z 421.40 2010-01-01T01:55:30Z 419.20 2010-01-01T01:55:37Z 418.60 2010-01-01T01:55:39Z 418.40 2010-01-01T01:55:41Z 420.60 2010-01-01T01:55:59Z 422.40 2010-01-01T01:56:06Z 422.40 2010-01-01T01:56:07Z 422.60 2010-01-01T01:56:08Z 422.80 2010-01-01T01:56:10Z 423.00 2010-01-01T01:56:11Z 422.80 2010-01-01T01:56:18Z 422.60 2010-01-01T01:56:20Z 422.60 2010-01-01T01:56:21Z 422.40 2010-01-01T01:56:22Z 422.40 2010-01-01T01:56:23Z 422.20 2010-01-01T01:56:25Z 422.20 2010-01-01T01:56:33Z 422.40 2010-01-01T01:56:34Z 422.40 2010-01-01T01:56:36Z 424.00 2010-01-01T01:56:53Z 425.20 2010-01-01T01:56:58Z 426.00 2010-01-01T01:56:59Z 426.40 2010-01-01T01:57:00Z 431.20 2010-01-01T01:57:10Z 431.00 2010-01-01T01:57:23Z 430.60 2010-01-01T01:57:28Z 429.80 2010-01-01T01:57:42Z 428.40 2010-01-01T01:58:00Z 430.40 2010-01-01T01:58:08Z 433.40 2010-01-01T01:58:18Z 439.00 2010-01-01T01:58:38Z 439.80 2010-01-01T01:58:49Z 439.20 2010-01-01T01:58:53Z 437.80 2010-01-01T01:58:56Z 433.00 2010-01-01T01:59:15Z 436.20 2010-01-01T01:59:34Z 436.80 2010-01-01T01:59:47Z 437.60 2010-01-01T01:59:50Z 438.20 2010-01-01T01:59:51Z 438.80 2010-01-01T01:59:52Z 441.00 2010-01-01T01:59:56Z 442.80 2010-01-01T01:59:59Z 455.20 2010-01-01T02:00:18Z 462.40 2010-01-01T02:00:31Z 462.20 2010-01-01T02:00:32Z 461.80 2010-01-01T02:00:34Z 461.40 2010-01-01T02:00:35Z 461.00 2010-01-01T02:00:36Z 460.40 2010-01-01T02:00:37Z 458.80 2010-01-01T02:00:41Z 450.60 2010-01-01T02:01:00Z 450.60 2010-01-01T02:01:03Z 451.00 2010-01-01T02:01:09Z 455.60 2010-01-01T02:01:24Z 456.40 2010-01-01T02:01:27Z 456.80 2010-01-01T02:01:28Z 459.00 2010-01-01T02:01:32Z 462.40 2010-01-01T02:01:37Z 464.40 2010-01-01T02:01:43Z 461.20 2010-01-01T02:01:55Z 461.20 2010-01-01T02:02:12Z 470.20 2010-01-01T02:02:31Z 467.60 2010-01-01T02:02:41Z 465.80 2010-01-01T02:02:43Z 460.20 2010-01-01T02:02:54Z 452.40 2010-01-01T02:03:12Z 458.00 2010-01-01T02:03:29Z 461.20 2010-01-01T02:03:33Z 466.20 2010-01-01T02:03:41Z 468.80 2010-01-01T02:03:46Z 469.20 2010-01-01T02:03:48Z 469.60 2010-01-01T02:03:51Z 469.20 2010-01-01T02:03:55Z 468.00 2010-01-01T02:03:58Z 466.20 2010-01-01T02:04:02Z 465.20 2010-01-01T02:04:04Z 464.20 2010-01-01T02:04:06Z 460.40 2010-01-01T02:04:12Z 456.80 2010-01-01T02:04:18Z 454.20 2010-01-01T02:04:22Z 448.00 2010-01-01T02:04:36Z 442.00 2010-01-01T02:04:44Z 439.80 2010-01-01T02:04:49Z 437.60 2010-01-01T02:04:59Z 438.00 2010-01-01T02:05:06Z 438.80 2010-01-01T02:05:10Z 439.20 2010-01-01T02:05:12Z 443.20 2010-01-01T02:05:31Z 441.60 2010-01-01T02:05:50Z 442.80 2010-01-01T02:05:52Z 444.40 2010-01-01T02:05:57Z 444.60 2010-01-01T02:06:01Z 443.80 2010-01-01T02:06:06Z 442.20 2010-01-01T02:06:12Z 442.00 2010-01-01T02:06:17Z 444.80 2010-01-01T02:06:28Z 446.60 2010-01-01T02:06:36Z 447.80 2010-01-01T02:06:40Z 450.60 2010-01-01T02:06:45Z 452.20 2010-01-01T02:06:48Z 453.60 2010-01-01T02:06:50Z 456.80 2010-01-01T02:06:55Z 459.60 2010-01-01T02:06:59Z 461.60 2010-01-01T02:07:03Z 462.00 2010-01-01T02:07:07Z 460.20 2010-01-01T02:07:20Z 458.00 2010-01-01T02:07:36Z 458.00 2010-01-01T02:07:38Z 458.80 2010-01-01T02:07:43Z 466.20 2010-01-01T02:08:01Z 467.80 2010-01-01T02:08:06Z 467.40 2010-01-01T02:08:14Z 463.80 2010-01-01T02:08:25Z 459.40 2010-01-01T02:08:43Z 457.80 2010-01-01T02:08:46Z 459.80 2010-01-01T02:09:05Z 457.20 2010-01-01T02:09:13Z 453.40 2010-01-01T02:09:22Z 452.20 2010-01-01T02:09:28Z 452.60 2010-01-01T02:09:42Z 452.40 2010-01-01T02:09:48Z 454.60 2010-01-01T02:09:55Z 455.80 2010-01-01T02:10:03Z 451.80 2010-01-01T02:10:11Z 450.80 2010-01-01T02:10:19Z 453.00 2010-01-01T02:10:32Z 453.20 2010-01-01T02:10:36Z 455.20 2010-01-01T02:10:44Z 456.60 2010-01-01T02:10:52Z 454.40 2010-01-01T02:11:00Z 447.40 2010-01-01T02:11:19Z 443.80 2010-01-01T02:11:39Z 441.60 2010-01-01T02:11:58Z 439.20 2010-01-01T02:12:05Z 439.00 2010-01-01T02:12:24Z 439.00 2010-01-01T02:12:36Z 438.00 2010-01-01T02:12:40Z 434.60 2010-01-01T02:12:45Z 431.00 2010-01-01T02:12:49Z 425.20 2010-01-01T02:12:58Z 425.00 2010-01-01T02:13:06Z 424.40 2010-01-01T02:13:15Z 421.20 2010-01-01T02:13:23Z 424.80 2010-01-01T02:13:31Z 426.20 2010-01-01T02:13:39Z 420.00 2010-01-01T02:14:00Z 418.60 2010-01-01T02:14:04Z 417.60 2010-01-01T02:14:13Z 416.00 2010-01-01T02:14:26Z 412.80 2010-01-01T02:14:46Z 411.20 2010-01-01T02:14:54Z 410.80 2010-01-01T02:15:01Z 413.20 2010-01-01T02:15:18Z 413.40 2010-01-01T02:15:25Z 415.60 2010-01-01T02:15:35Z 414.20 2010-01-01T02:15:42Z 411.80 2010-01-01T02:15:49Z 405.40 2010-01-01T02:16:04Z 402.40 2010-01-01T02:16:11Z 398.00 2010-01-01T02:16:31Z 396.20 2010-01-01T02:16:35Z 391.40 2010-01-01T02:16:56Z 390.00 2010-01-01T02:17:04Z 387.00 2010-01-01T02:17:12Z 385.60 2010-01-01T02:17:20Z 385.80 2010-01-01T02:17:28Z 390.60 2010-01-01T02:17:44Z 395.40 2010-01-01T02:18:00Z 395.40 2010-01-01T02:18:07Z 393.80 2010-01-01T02:18:14Z 388.20 2010-01-01T02:18:35Z 380.60 2010-01-01T02:18:56Z 378.20 2010-01-01T02:19:04Z 378.00 2010-01-01T02:19:11Z 380.80 2010-01-01T02:19:19Z 384.40 2010-01-01T02:19:27Z 385.40 2010-01-01T02:19:35Z 383.40 2010-01-01T02:19:43Z 381.60 2010-01-01T02:20:03Z 373.80 2010-01-01T02:20:23Z 372.40 2010-01-01T02:20:36Z 369.60 2010-01-01T02:20:44Z 366.40 2010-01-01T02:20:56Z 365.20 2010-01-01T02:21:04Z 364.80 2010-01-01T02:21:12Z 364.80 2010-01-01T02:21:16Z 366.00 2010-01-01T02:21:24Z 365.80 2010-01-01T02:21:31Z 362.60 2010-01-01T02:21:39Z 359.00 2010-01-01T02:21:47Z 354.40 2010-01-01T02:22:05Z 353.20 2010-01-01T02:22:11Z 351.80 2010-01-01T02:22:18Z 349.40 2010-01-01T02:22:26Z 341.60 2010-01-01T02:22:46Z 339.60 2010-01-01T02:22:54Z 335.80 2010-01-01T02:23:06Z 334.20 2010-01-01T02:23:14Z 334.00 2010-01-01T02:23:35Z 334.40 2010-01-01T02:23:40Z 334.40 2010-01-01T02:23:44Z 334.00 2010-01-01T02:23:49Z 330.60 2010-01-01T02:24:06Z 333.00 2010-01-01T02:24:15Z 335.60 2010-01-01T02:24:24Z 340.60 2010-01-01T02:24:42Z 341.80 2010-01-01T02:24:45Z 344.80 2010-01-01T02:24:51Z 350.00 2010-01-01T02:24:57Z 353.60 2010-01-01T02:25:02Z 355.20 2010-01-01T02:25:07Z 355.40 2010-01-01T02:25:11Z 352.40 2010-01-01T02:25:20Z 350.40 2010-01-01T02:25:28Z 349.00 2010-01-01T02:25:43Z 349.40 2010-01-01T02:25:48Z 350.60 2010-01-01T02:25:54Z 353.20 2010-01-01T02:26:00Z 355.60 2010-01-01T02:26:06Z 357.60 2010-01-01T02:26:11Z 358.40 2010-01-01T02:26:14Z 358.40 2010-01-01T02:26:30Z 358.80 2010-01-01T02:26:31Z 358.80 2010-01-01T02:26:32Z 359.40 2010-01-01T02:26:35Z 360.20 2010-01-01T02:26:37Z 361.20 2010-01-01T02:26:39Z 363.40 2010-01-01T02:26:44Z 364.00 2010-01-01T02:26:47Z 364.20 2010-01-01T02:26:48Z 364.00 2010-01-01T02:26:49Z 363.60 2010-01-01T02:26:50Z 363.40 2010-01-01T02:26:51Z 362.20 2010-01-01T02:26:54Z 361.80 2010-01-01T02:26:54Z 359.60 2010-01-01T02:27:07Z 359.80 2010-01-01T02:27:08Z 360.20 2010-01-01T02:27:10Z 361.20 2010-01-01T02:27:15Z 361.40 2010-01-01T02:27:16Z 362.60 2010-01-01T02:27:21Z 363.40 2010-01-01T02:27:28Z 363.40 2010-01-01T02:27:30Z 363.60 2010-01-01T02:27:34Z 363.80 2010-01-01T02:27:37Z 363.80 2010-01-01T02:27:38Z 364.00 2010-01-01T02:27:40Z 364.20 2010-01-01T02:27:43Z 364.40 2010-01-01T02:27:45Z 364.40 2010-01-01T02:27:46Z 364.40 2010-01-01T02:27:47Z 364.40 2010-01-01T02:27:47Z 364.40 2010-01-01T02:27:49Z 364.20 2010-01-01T02:27:50Z 364.40 2010-01-01T02:27:51Z 364.40 2010-01-01T02:27:51Z 364.20 2010-01-01T02:27:54Z