www.cicloide.com 843920 www.cicloide.com 843920 4.40 2019-10-06T04:52:38Z 4.30 2019-10-06T04:53:08Z 4.30 2019-10-06T04:53:20Z 4.30 2019-10-06T04:53:24Z 4.30 2019-10-06T04:53:28Z 4.40 2019-10-06T04:53:31Z 4.50 2019-10-06T04:53:34Z 4.60 2019-10-06T04:53:37Z 4.70 2019-10-06T04:53:39Z 4.70 2019-10-06T04:53:42Z 4.80 2019-10-06T04:53:44Z 4.80 2019-10-06T04:53:46Z 4.80 2019-10-06T04:53:48Z 4.40 2019-10-06T04:53:50Z 4.20 2019-10-06T04:53:52Z 4.10 2019-10-06T04:53:54Z 4.00 2019-10-06T04:53:56Z 3.90 2019-10-06T04:53:58Z 3.80 2019-10-06T04:54:00Z 3.80 2019-10-06T04:54:02Z 3.70 2019-10-06T04:54:04Z 3.60 2019-10-06T04:54:06Z 3.30 2019-10-06T04:54:08Z 3.20 2019-10-06T04:54:10Z 3.00 2019-10-06T04:54:12Z 2.80 2019-10-06T04:54:14Z 2.70 2019-10-06T04:54:16Z 2.50 2019-10-06T04:54:18Z 2.40 2019-10-06T04:54:20Z 2.40 2019-10-06T04:54:22Z 2.40 2019-10-06T04:54:24Z 2.30 2019-10-06T04:54:26Z 2.30 2019-10-06T04:54:28Z 2.40 2019-10-06T04:54:30Z 2.50 2019-10-06T04:54:32Z 2.50 2019-10-06T04:54:34Z 2.50 2019-10-06T04:54:36Z 2.60 2019-10-06T04:54:38Z 2.70 2019-10-06T04:54:40Z 3.20 2019-10-06T04:54:42Z 3.50 2019-10-06T04:54:44Z 3.90 2019-10-06T04:54:46Z 4.00 2019-10-06T04:54:48Z 4.20 2019-10-06T04:54:50Z 4.40 2019-10-06T04:54:52Z 4.50 2019-10-06T04:54:54Z 4.60 2019-10-06T04:54:56Z 4.40 2019-10-06T04:54:58Z 4.20 2019-10-06T04:55:00Z 4.20 2019-10-06T04:55:02Z 4.00 2019-10-06T04:55:04Z 3.70 2019-10-06T04:55:06Z 3.30 2019-10-06T04:55:08Z 3.10 2019-10-06T04:55:10Z 3.00 2019-10-06T04:55:12Z 2.90 2019-10-06T04:55:14Z 2.90 2019-10-06T04:55:16Z 2.80 2019-10-06T04:55:18Z 2.70 2019-10-06T04:55:20Z 2.60 2019-10-06T04:55:22Z 2.50 2019-10-06T04:55:24Z 2.40 2019-10-06T04:55:26Z 2.30 2019-10-06T04:55:28Z 2.30 2019-10-06T04:55:30Z 2.40 2019-10-06T04:55:32Z 2.50 2019-10-06T04:55:34Z 2.50 2019-10-06T04:55:36Z 2.60 2019-10-06T04:55:38Z 2.80 2019-10-06T04:55:40Z 2.80 2019-10-06T04:55:42Z 2.80 2019-10-06T04:55:44Z 2.90 2019-10-06T04:55:46Z 3.00 2019-10-06T04:55:48Z 3.00 2019-10-06T04:55:50Z 3.10 2019-10-06T04:55:52Z 3.10 2019-10-06T04:55:54Z 3.10 2019-10-06T04:55:56Z 3.00 2019-10-06T04:55:58Z 2.70 2019-10-06T04:56:00Z 2.40 2019-10-06T04:56:02Z 2.10 2019-10-06T04:56:04Z 2.10 2019-10-06T04:56:06Z 2.00 2019-10-06T04:56:08Z 2.00 2019-10-06T04:56:10Z 2.20 2019-10-06T04:56:12Z 2.40 2019-10-06T04:56:14Z 2.60 2019-10-06T04:56:16Z 2.70 2019-10-06T04:56:18Z 2.90 2019-10-06T04:56:20Z 3.00 2019-10-06T04:56:22Z 3.10 2019-10-06T04:56:24Z 3.20 2019-10-06T04:56:26Z 3.10 2019-10-06T04:56:28Z 3.00 2019-10-06T04:56:30Z 2.90 2019-10-06T04:56:32Z 2.70 2019-10-06T04:56:34Z 2.60 2019-10-06T04:56:36Z 2.50 2019-10-06T04:56:38Z 2.50 2019-10-06T04:56:40Z 2.50 2019-10-06T04:56:42Z 2.60 2019-10-06T04:56:44Z 2.80 2019-10-06T04:56:46Z 3.10 2019-10-06T04:56:48Z 3.50 2019-10-06T04:56:50Z 3.80 2019-10-06T04:56:52Z 4.40 2019-10-06T04:56:54Z 4.60 2019-10-06T04:56:56Z 4.80 2019-10-06T04:56:58Z 5.10 2019-10-06T04:57:00Z 5.40 2019-10-06T04:57:02Z 5.90 2019-10-06T04:57:04Z 6.00 2019-10-06T04:57:06Z 5.70 2019-10-06T04:57:08Z 5.20 2019-10-06T04:57:10Z 4.90 2019-10-06T04:57:12Z 4.60 2019-10-06T04:57:14Z 4.30 2019-10-06T04:57:16Z 4.00 2019-10-06T04:57:18Z 3.80 2019-10-06T04:57:20Z 3.80 2019-10-06T04:57:22Z 4.00 2019-10-06T04:57:24Z 4.30 2019-10-06T04:57:26Z 4.60 2019-10-06T04:57:28Z 5.00 2019-10-06T04:57:30Z 5.10 2019-10-06T04:57:32Z 5.20 2019-10-06T04:57:34Z 5.20 2019-10-06T04:57:36Z 5.20 2019-10-06T04:57:40Z 5.10 2019-10-06T04:57:49Z 5.00 2019-10-06T04:58:07Z 5.00 2019-10-06T04:58:49Z 5.00 2019-10-06T04:59:06Z 5.00 2019-10-06T05:00:05Z 5.00 2019-10-06T05:00:52Z 5.10 2019-10-06T05:01:39Z 5.10 2019-10-06T05:02:20Z 5.10 2019-10-06T05:02:52Z 5.20 2019-10-06T05:03:28Z 5.20 2019-10-06T05:03:47Z 5.20 2019-10-06T05:03:53Z 5.20 2019-10-06T05:03:57Z 5.10 2019-10-06T05:04:02Z 5.00 2019-10-06T05:04:05Z 4.80 2019-10-06T05:04:08Z 4.60 2019-10-06T05:04:11Z 4.30 2019-10-06T05:04:14Z 4.00 2019-10-06T05:04:17Z 3.90 2019-10-06T05:04:20Z 3.80 2019-10-06T05:04:23Z 3.90 2019-10-06T05:04:26Z 4.20 2019-10-06T05:04:29Z 4.40 2019-10-06T05:04:32Z 4.70 2019-10-06T05:04:35Z 4.90 2019-10-06T05:04:38Z 5.20 2019-10-06T05:04:41Z 5.60 2019-10-06T05:04:44Z 5.90 2019-10-06T05:04:47Z 6.00 2019-10-06T05:04:50Z 5.60 2019-10-06T05:04:53Z 5.30 2019-10-06T05:04:56Z 5.00 2019-10-06T05:05:00Z 4.80 2019-10-06T05:05:06Z 4.60 2019-10-06T05:05:22Z 4.50 2019-10-06T05:05:25Z 4.10 2019-10-06T05:05:28Z 3.60 2019-10-06T05:05:31Z 3.30 2019-10-06T05:05:33Z 3.00 2019-10-06T05:05:35Z 2.70 2019-10-06T05:05:37Z 2.60 2019-10-06T05:05:39Z 2.50 2019-10-06T05:05:41Z 2.50 2019-10-06T05:05:43Z 2.50 2019-10-06T05:05:45Z 2.50 2019-10-06T05:05:47Z 2.60 2019-10-06T05:05:49Z 2.70 2019-10-06T05:05:51Z 2.90 2019-10-06T05:05:53Z 3.00 2019-10-06T05:05:55Z 3.10 2019-10-06T05:05:57Z 3.20 2019-10-06T05:05:59Z 3.20 2019-10-06T05:06:01Z 3.00 2019-10-06T05:06:03Z 2.90 2019-10-06T05:06:05Z 2.80 2019-10-06T05:06:07Z 2.70 2019-10-06T05:06:09Z 2.50 2019-10-06T05:06:11Z 2.20 2019-10-06T05:06:13Z 2.10 2019-10-06T05:06:15Z 2.00 2019-10-06T05:06:17Z 2.10 2019-10-06T05:06:19Z 2.10 2019-10-06T05:06:21Z 2.30 2019-10-06T05:06:23Z 2.60 2019-10-06T05:06:25Z 2.90 2019-10-06T05:06:27Z 3.10 2019-10-06T05:06:29Z 3.10 2019-10-06T05:06:31Z 3.20 2019-10-06T05:06:33Z 3.10 2019-10-06T05:06:35Z 3.00 2019-10-06T05:06:37Z 2.90 2019-10-06T05:06:39Z 2.90 2019-10-06T05:06:41Z 2.80 2019-10-06T05:06:43Z 2.80 2019-10-06T05:06:45Z 2.70 2019-10-06T05:06:47Z 2.60 2019-10-06T05:06:49Z 2.50 2019-10-06T05:06:51Z 2.40 2019-10-06T05:06:53Z 2.40 2019-10-06T05:06:55Z 2.30 2019-10-06T05:06:57Z 2.30 2019-10-06T05:06:59Z 2.40 2019-10-06T05:07:01Z 2.50 2019-10-06T05:07:03Z 2.60 2019-10-06T05:07:05Z 2.70 2019-10-06T05:07:07Z 2.90 2019-10-06T05:07:09Z 3.00 2019-10-06T05:07:11Z 3.20 2019-10-06T05:07:13Z 3.30 2019-10-06T05:07:15Z 3.50 2019-10-06T05:07:17Z 3.70 2019-10-06T05:07:19Z 3.90 2019-10-06T05:07:21Z 4.00 2019-10-06T05:07:23Z 4.20 2019-10-06T05:07:25Z 4.30 2019-10-06T05:07:27Z 4.50 2019-10-06T05:07:29Z 4.50 2019-10-06T05:07:31Z 4.20 2019-10-06T05:07:33Z 4.00 2019-10-06T05:07:35Z 3.90 2019-10-06T05:07:37Z 3.70 2019-10-06T05:07:39Z 3.50 2019-10-06T05:07:41Z 3.20 2019-10-06T05:07:43Z 2.90 2019-10-06T05:07:45Z 2.70 2019-10-06T05:07:47Z 2.80 2019-10-06T05:07:49Z 3.00 2019-10-06T05:07:51Z 3.30 2019-10-06T05:07:53Z 3.50 2019-10-06T05:07:55Z 3.70 2019-10-06T05:07:57Z 3.80 2019-10-06T05:07:59Z 3.90 2019-10-06T05:08:01Z 3.90 2019-10-06T05:08:03Z 3.90 2019-10-06T05:08:05Z 3.90 2019-10-06T05:08:07Z 3.90 2019-10-06T05:08:09Z 3.70 2019-10-06T05:08:11Z 3.50 2019-10-06T05:08:13Z 3.00 2019-10-06T05:08:15Z 3.30 2019-10-06T05:08:17Z 3.60 2019-10-06T05:08:19Z 3.80 2019-10-06T05:08:21Z 4.00 2019-10-06T05:08:23Z 4.20 2019-10-06T05:08:25Z 4.40 2019-10-06T05:08:27Z 4.70 2019-10-06T05:08:29Z 4.90 2019-10-06T05:08:31Z 5.10 2019-10-06T05:08:33Z 5.30 2019-10-06T05:08:35Z 5.50 2019-10-06T05:08:37Z 5.70 2019-10-06T05:08:39Z 5.90 2019-10-06T05:08:41Z 6.10 2019-10-06T05:08:43Z 6.20 2019-10-06T05:08:45Z 6.40 2019-10-06T05:08:47Z 6.60 2019-10-06T05:08:49Z 6.70 2019-10-06T05:08:51Z 6.70 2019-10-06T05:08:53Z 6.60 2019-10-06T05:08:55Z 6.40 2019-10-06T05:08:57Z 6.10 2019-10-06T05:08:59Z 5.90 2019-10-06T05:09:01Z 5.60 2019-10-06T05:09:03Z 5.40 2019-10-06T05:09:05Z 5.20 2019-10-06T05:09:07Z 5.10 2019-10-06T05:09:09Z 5.10 2019-10-06T05:09:11Z 5.20 2019-10-06T05:09:13Z 5.30 2019-10-06T05:09:15Z 5.50 2019-10-06T05:09:17Z 5.70 2019-10-06T05:09:19Z 5.90 2019-10-06T05:09:21Z 6.00 2019-10-06T05:09:23Z 6.20 2019-10-06T05:09:25Z 6.30 2019-10-06T05:09:27Z 6.30 2019-10-06T05:09:29Z 6.30 2019-10-06T05:09:31Z 6.30 2019-10-06T05:09:33Z 6.30 2019-10-06T05:09:35Z 6.30 2019-10-06T05:09:37Z 6.20 2019-10-06T05:09:39Z 5.70 2019-10-06T05:09:41Z 5.40 2019-10-06T05:09:43Z 5.30 2019-10-06T05:09:45Z 5.20 2019-10-06T05:09:47Z 5.00 2019-10-06T05:09:49Z 4.70 2019-10-06T05:09:51Z 4.40 2019-10-06T05:09:53Z 4.40 2019-10-06T05:09:55Z 4.70 2019-10-06T05:09:57Z 5.30 2019-10-06T05:09:59Z 5.70 2019-10-06T05:10:01Z 5.70 2019-10-06T05:10:03Z 5.50 2019-10-06T05:10:05Z 5.30 2019-10-06T05:10:07Z 5.30 2019-10-06T05:10:09Z 5.50 2019-10-06T05:10:11Z 5.70 2019-10-06T05:10:13Z 5.80 2019-10-06T05:10:15Z 6.00 2019-10-06T05:10:17Z 6.10 2019-10-06T05:10:19Z 6.30 2019-10-06T05:10:21Z 6.40 2019-10-06T05:10:23Z 6.50 2019-10-06T05:10:25Z 6.70 2019-10-06T05:10:27Z 6.80 2019-10-06T05:10:29Z 6.90 2019-10-06T05:10:31Z 7.00 2019-10-06T05:10:33Z 7.20 2019-10-06T05:10:35Z 7.30 2019-10-06T05:10:37Z 7.50 2019-10-06T05:10:39Z 7.70 2019-10-06T05:10:41Z 7.90 2019-10-06T05:10:43Z 8.10 2019-10-06T05:10:45Z 8.20 2019-10-06T05:10:47Z 8.20 2019-10-06T05:10:49Z 8.20 2019-10-06T05:10:51Z 8.30 2019-10-06T05:10:53Z 8.40 2019-10-06T05:10:55Z 8.60 2019-10-06T05:10:57Z 8.90 2019-10-06T05:10:59Z 9.10 2019-10-06T05:11:01Z 9.20 2019-10-06T05:11:03Z 9.30 2019-10-06T05:11:05Z 9.30 2019-10-06T05:11:07Z 9.30 2019-10-06T05:11:09Z 9.30 2019-10-06T05:11:11Z 9.40 2019-10-06T05:11:13Z 9.40 2019-10-06T05:11:15Z 9.40 2019-10-06T05:11:17Z 9.60 2019-10-06T05:11:19Z 10.10 2019-10-06T05:11:21Z 10.30 2019-10-06T05:11:23Z 10.10 2019-10-06T05:11:25Z 10.00 2019-10-06T05:11:27Z 10.20 2019-10-06T05:11:29Z 10.60 2019-10-06T05:11:31Z 10.90 2019-10-06T05:11:33Z 11.00 2019-10-06T05:11:35Z 11.00 2019-10-06T05:11:37Z 11.00 2019-10-06T05:11:39Z 11.10 2019-10-06T05:11:41Z 10.80 2019-10-06T05:11:43Z 10.30 2019-10-06T05:11:45Z 10.00 2019-10-06T05:11:47Z 9.70 2019-10-06T05:11:49Z 9.70 2019-10-06T05:11:51Z 9.90 2019-10-06T05:11:53Z 9.90 2019-10-06T05:11:55Z 9.60 2019-10-06T05:11:57Z 9.20 2019-10-06T05:11:59Z 8.90 2019-10-06T05:12:01Z 8.50 2019-10-06T05:12:03Z 8.40 2019-10-06T05:12:05Z 8.40 2019-10-06T05:12:07Z 8.50 2019-10-06T05:12:09Z 8.80 2019-10-06T05:12:11Z 9.40 2019-10-06T05:12:13Z 9.90 2019-10-06T05:12:15Z 10.60 2019-10-06T05:12:17Z 11.30 2019-10-06T05:12:19Z 11.60 2019-10-06T05:12:21Z 12.00 2019-10-06T05:12:23Z 12.30 2019-10-06T05:12:25Z 12.60 2019-10-06T05:12:27Z 12.60 2019-10-06T05:12:29Z 12.60 2019-10-06T05:12:31Z 12.70 2019-10-06T05:12:33Z 12.70 2019-10-06T05:12:35Z 12.70 2019-10-06T05:12:37Z 12.70 2019-10-06T05:12:39Z 12.70 2019-10-06T05:12:41Z 12.70 2019-10-06T05:12:43Z 12.80 2019-10-06T05:12:45Z 12.80 2019-10-06T05:12:47Z 12.80 2019-10-06T05:12:49Z 12.80 2019-10-06T05:12:51Z 12.80 2019-10-06T05:12:53Z 12.80 2019-10-06T05:12:55Z 12.80 2019-10-06T05:12:57Z 12.90 2019-10-06T05:12:59Z 12.90 2019-10-06T05:13:01Z 12.90 2019-10-06T05:13:03Z 12.90 2019-10-06T05:13:05Z 12.80 2019-10-06T05:13:07Z 12.70 2019-10-06T05:13:09Z 12.50 2019-10-06T05:13:11Z 12.30 2019-10-06T05:13:13Z 12.20 2019-10-06T05:13:15Z 12.10 2019-10-06T05:13:17Z 12.20 2019-10-06T05:13:19Z 12.30 2019-10-06T05:13:21Z 12.50 2019-10-06T05:13:23Z 12.90 2019-10-06T05:13:25Z 13.20 2019-10-06T05:13:27Z 13.40 2019-10-06T05:13:29Z 13.60 2019-10-06T05:13:31Z 13.70 2019-10-06T05:13:33Z 13.70 2019-10-06T05:13:35Z 13.70 2019-10-06T05:13:37Z 13.60 2019-10-06T05:13:39Z 13.40 2019-10-06T05:13:41Z 13.20 2019-10-06T05:13:43Z 12.80 2019-10-06T05:13:45Z 12.30 2019-10-06T05:13:47Z 11.70 2019-10-06T05:13:49Z 11.20 2019-10-06T05:13:51Z 10.70 2019-10-06T05:13:53Z 10.80 2019-10-06T05:13:55Z 11.20 2019-10-06T05:13:57Z 12.10 2019-10-06T05:13:59Z 12.70 2019-10-06T05:14:01Z 13.00 2019-10-06T05:14:03Z 13.10 2019-10-06T05:14:05Z 13.10 2019-10-06T05:14:07Z 13.00 2019-10-06T05:14:09Z 13.00 2019-10-06T05:14:11Z 12.90 2019-10-06T05:14:13Z 13.00 2019-10-06T05:14:15Z 13.00 2019-10-06T05:14:17Z 12.90 2019-10-06T05:14:19Z 12.70 2019-10-06T05:14:21Z 12.70 2019-10-06T05:14:23Z 12.70 2019-10-06T05:14:25Z 12.80 2019-10-06T05:14:27Z 13.00 2019-10-06T05:14:29Z 13.00 2019-10-06T05:14:31Z 12.80 2019-10-06T05:14:33Z 12.80 2019-10-06T05:14:35Z 13.10 2019-10-06T05:14:37Z 13.40 2019-10-06T05:14:39Z 13.40 2019-10-06T05:14:41Z 13.50 2019-10-06T05:14:43Z 13.40 2019-10-06T05:14:45Z 13.40 2019-10-06T05:14:47Z 13.40 2019-10-06T05:14:49Z 13.40 2019-10-06T05:14:51Z 13.30 2019-10-06T05:14:53Z 13.60 2019-10-06T05:14:55Z 14.00 2019-10-06T05:14:57Z 14.20 2019-10-06T05:14:59Z 14.30 2019-10-06T05:15:01Z 14.30 2019-10-06T05:15:03Z 14.30 2019-10-06T05:15:05Z 14.30 2019-10-06T05:15:07Z 14.20 2019-10-06T05:15:09Z 14.20 2019-10-06T05:15:11Z 14.20 2019-10-06T05:15:13Z 14.20 2019-10-06T05:15:15Z 14.30 2019-10-06T05:15:17Z 14.40 2019-10-06T05:15:19Z 14.70 2019-10-06T05:15:21Z 15.00 2019-10-06T05:15:23Z 15.10 2019-10-06T05:15:25Z 15.20 2019-10-06T05:15:27Z 15.20 2019-10-06T05:15:29Z 15.20 2019-10-06T05:15:31Z 15.10 2019-10-06T05:15:33Z 15.10 2019-10-06T05:15:35Z 15.10 2019-10-06T05:15:37Z 15.10 2019-10-06T05:15:39Z 15.10 2019-10-06T05:15:41Z 15.10 2019-10-06T05:15:43Z 15.20 2019-10-06T05:15:45Z 15.40 2019-10-06T05:15:47Z 15.60 2019-10-06T05:15:49Z 15.90 2019-10-06T05:15:51Z 16.10 2019-10-06T05:15:53Z 16.20 2019-10-06T05:15:55Z 16.60 2019-10-06T05:15:57Z 17.00 2019-10-06T05:15:59Z 17.20 2019-10-06T05:16:01Z 17.40 2019-10-06T05:16:03Z 17.40 2019-10-06T05:16:05Z 17.40 2019-10-06T05:16:07Z 17.30 2019-10-06T05:16:09Z 17.10 2019-10-06T05:16:11Z 17.00 2019-10-06T05:16:13Z 16.90 2019-10-06T05:16:15Z 16.90 2019-10-06T05:16:17Z 16.90 2019-10-06T05:16:19Z 16.80 2019-10-06T05:16:21Z 16.80 2019-10-06T05:16:23Z 16.70 2019-10-06T05:16:25Z 16.70 2019-10-06T05:16:27Z 16.70 2019-10-06T05:16:29Z 16.70 2019-10-06T05:16:31Z 16.70 2019-10-06T05:16:33Z 17.00 2019-10-06T05:16:35Z 17.30 2019-10-06T05:16:37Z 17.50 2019-10-06T05:16:39Z 17.20 2019-10-06T05:16:41Z 16.90 2019-10-06T05:16:43Z 16.60 2019-10-06T05:16:45Z 16.60 2019-10-06T05:16:47Z 16.70 2019-10-06T05:16:49Z 17.00 2019-10-06T05:16:51Z 17.30 2019-10-06T05:16:53Z 17.50 2019-10-06T05:16:55Z 17.60 2019-10-06T05:16:57Z 17.70 2019-10-06T05:16:59Z 18.00 2019-10-06T05:17:01Z 18.10 2019-10-06T05:17:03Z 17.90 2019-10-06T05:17:05Z 17.80 2019-10-06T05:17:07Z 17.90 2019-10-06T05:17:09Z 18.20 2019-10-06T05:17:11Z 18.50 2019-10-06T05:17:13Z 18.60 2019-10-06T05:17:15Z 18.60 2019-10-06T05:17:17Z 18.40 2019-10-06T05:17:19Z 18.00 2019-10-06T05:17:21Z 17.50 2019-10-06T05:17:23Z 17.10 2019-10-06T05:17:25Z 16.80 2019-10-06T05:17:27Z 16.80 2019-10-06T05:17:29Z 16.80 2019-10-06T05:17:31Z 16.70 2019-10-06T05:17:33Z 16.70 2019-10-06T05:17:35Z 16.80 2019-10-06T05:17:37Z 16.80 2019-10-06T05:17:39Z 17.00 2019-10-06T05:17:41Z 17.20 2019-10-06T05:17:43Z 17.30 2019-10-06T05:17:45Z 17.30 2019-10-06T05:17:47Z 17.50 2019-10-06T05:17:49Z 17.80 2019-10-06T05:17:51Z 18.20 2019-10-06T05:17:53Z 18.60 2019-10-06T05:17:55Z 18.90 2019-10-06T05:17:57Z 19.10 2019-10-06T05:17:59Z 19.20 2019-10-06T05:18:01Z 19.20 2019-10-06T05:18:03Z 19.30 2019-10-06T05:18:05Z 19.40 2019-10-06T05:18:07Z 19.70 2019-10-06T05:18:09Z 19.90 2019-10-06T05:18:11Z 20.10 2019-10-06T05:18:13Z 20.10 2019-10-06T05:18:15Z 20.20 2019-10-06T05:18:17Z 20.20 2019-10-06T05:18:19Z 20.20 2019-10-06T05:18:21Z 20.20 2019-10-06T05:18:23Z 20.20 2019-10-06T05:18:25Z 20.10 2019-10-06T05:18:27Z 20.00 2019-10-06T05:18:29Z 19.90 2019-10-06T05:18:31Z 19.80 2019-10-06T05:18:33Z 19.70 2019-10-06T05:18:35Z 19.70 2019-10-06T05:18:37Z 19.70 2019-10-06T05:18:39Z 19.70 2019-10-06T05:18:41Z 19.70 2019-10-06T05:18:43Z 19.80 2019-10-06T05:18:45Z 19.80 2019-10-06T05:18:47Z 19.90 2019-10-06T05:18:49Z 19.90 2019-10-06T05:18:51Z 19.80 2019-10-06T05:18:53Z 19.70 2019-10-06T05:18:55Z 19.60 2019-10-06T05:18:57Z 19.40 2019-10-06T05:18:59Z 19.40 2019-10-06T05:19:01Z 19.50 2019-10-06T05:19:03Z 19.60 2019-10-06T05:19:05Z 19.80 2019-10-06T05:19:07Z 20.30 2019-10-06T05:19:09Z 20.60 2019-10-06T05:19:11Z 20.90 2019-10-06T05:19:13Z 20.90 2019-10-06T05:19:15Z 20.70 2019-10-06T05:19:17Z 20.30 2019-10-06T05:19:19Z 19.70 2019-10-06T05:19:21Z 19.30 2019-10-06T05:19:23Z 19.00 2019-10-06T05:19:25Z 18.90 2019-10-06T05:19:27Z 19.00 2019-10-06T05:19:29Z 19.40 2019-10-06T05:19:31Z 19.70 2019-10-06T05:19:33Z 20.00 2019-10-06T05:19:35Z 20.30 2019-10-06T05:19:37Z 20.20 2019-10-06T05:19:39Z 20.10 2019-10-06T05:19:41Z 19.90 2019-10-06T05:19:43Z 20.00 2019-10-06T05:19:45Z 19.90 2019-10-06T05:19:47Z 19.80 2019-10-06T05:19:49Z 19.80 2019-10-06T05:19:51Z 19.90 2019-10-06T05:19:53Z 20.00 2019-10-06T05:19:55Z 20.10 2019-10-06T05:19:57Z 20.20 2019-10-06T05:19:59Z 20.40 2019-10-06T05:20:01Z 20.50 2019-10-06T05:20:03Z 20.60 2019-10-06T05:20:05Z 20.70 2019-10-06T05:20:07Z 20.70 2019-10-06T05:20:09Z 20.80 2019-10-06T05:20:11Z 20.80 2019-10-06T05:20:13Z 20.80 2019-10-06T05:20:15Z 21.00 2019-10-06T05:20:17Z 21.00 2019-10-06T05:20:19Z 21.30 2019-10-06T05:20:21Z 21.60 2019-10-06T05:20:23Z 22.00 2019-10-06T05:20:25Z 22.20 2019-10-06T05:20:27Z 22.60 2019-10-06T05:20:29Z 22.90 2019-10-06T05:20:31Z 23.10 2019-10-06T05:20:33Z 23.20 2019-10-06T05:20:35Z 23.50 2019-10-06T05:20:37Z 23.60 2019-10-06T05:20:39Z 23.70 2019-10-06T05:20:41Z 23.90 2019-10-06T05:20:43Z 24.10 2019-10-06T05:20:45Z 24.20 2019-10-06T05:20:47Z 24.30 2019-10-06T05:20:49Z 24.30 2019-10-06T05:20:51Z 24.30 2019-10-06T05:20:53Z 24.40 2019-10-06T05:20:55Z 24.40 2019-10-06T05:20:57Z 24.50 2019-10-06T05:20:59Z 24.60 2019-10-06T05:21:01Z 24.70 2019-10-06T05:21:03Z 24.70 2019-10-06T05:21:05Z 24.80 2019-10-06T05:21:07Z 24.90 2019-10-06T05:21:09Z 25.00 2019-10-06T05:21:11Z 25.00 2019-10-06T05:21:13Z 25.00 2019-10-06T05:21:15Z 25.00 2019-10-06T05:21:17Z 25.00 2019-10-06T05:21:19Z 25.10 2019-10-06T05:21:21Z 25.10 2019-10-06T05:21:23Z 25.10 2019-10-06T05:21:25Z 25.00 2019-10-06T05:21:27Z 25.00 2019-10-06T05:21:29Z 24.90 2019-10-06T05:21:31Z 24.80 2019-10-06T05:21:33Z 25.20 2019-10-06T05:21:35Z 25.40 2019-10-06T05:21:37Z 25.60 2019-10-06T05:21:39Z 25.60 2019-10-06T05:21:41Z 25.70 2019-10-06T05:21:44Z 26.90 2019-10-06T05:21:46Z 26.90 2019-10-06T05:21:48Z 26.80 2019-10-06T05:21:50Z 26.80 2019-10-06T05:21:52Z 26.70 2019-10-06T05:21:54Z 26.60 2019-10-06T05:21:56Z 26.30 2019-10-06T05:21:58Z 26.00 2019-10-06T05:22:00Z 25.70 2019-10-06T05:22:02Z 25.70 2019-10-06T05:22:04Z 26.00 2019-10-06T05:22:06Z 26.40 2019-10-06T05:22:08Z 26.30 2019-10-06T05:22:10Z 26.10 2019-10-06T05:22:12Z 26.00 2019-10-06T05:22:14Z 26.30 2019-10-06T05:22:16Z 26.20 2019-10-06T05:22:18Z 26.60 2019-10-06T05:22:20Z 26.90 2019-10-06T05:22:22Z 27.00 2019-10-06T05:22:24Z 27.00 2019-10-06T05:22:26Z 27.20 2019-10-06T05:22:28Z 27.10 2019-10-06T05:22:30Z 27.00 2019-10-06T05:22:32Z 26.20 2019-10-06T05:22:34Z 25.50 2019-10-06T05:22:36Z 25.30 2019-10-06T05:22:38Z 25.20 2019-10-06T05:22:40Z 24.90 2019-10-06T05:22:42Z 24.40 2019-10-06T05:22:44Z 24.30 2019-10-06T05:22:46Z 24.10 2019-10-06T05:22:48Z 24.00 2019-10-06T05:22:50Z 23.80 2019-10-06T05:22:52Z 23.70 2019-10-06T05:22:54Z 23.60 2019-10-06T05:22:56Z 23.60 2019-10-06T05:22:58Z 23.50 2019-10-06T05:23:00Z 23.30 2019-10-06T05:23:02Z 22.90 2019-10-06T05:23:04Z 22.70 2019-10-06T05:23:06Z 22.60 2019-10-06T05:23:08Z 22.60 2019-10-06T05:23:10Z 22.60 2019-10-06T05:23:12Z 22.70 2019-10-06T05:23:14Z 22.70 2019-10-06T05:23:16Z 22.70 2019-10-06T05:23:18Z 22.70 2019-10-06T05:23:20Z 22.70 2019-10-06T05:23:22Z 22.70 2019-10-06T05:23:24Z 22.80 2019-10-06T05:23:26Z 23.20 2019-10-06T05:23:28Z 23.70 2019-10-06T05:23:30Z 24.00 2019-10-06T05:23:32Z 24.20 2019-10-06T05:23:34Z 24.50 2019-10-06T05:23:36Z 24.90 2019-10-06T05:23:38Z 25.10 2019-10-06T05:23:40Z 24.90 2019-10-06T05:23:42Z 24.50 2019-10-06T05:23:44Z 24.20 2019-10-06T05:23:46Z 23.80 2019-10-06T05:23:48Z 23.60 2019-10-06T05:23:50Z 23.70 2019-10-06T05:23:52Z 23.90 2019-10-06T05:23:54Z 24.00 2019-10-06T05:23:56Z 23.90 2019-10-06T05:23:58Z 23.80 2019-10-06T05:24:00Z 23.80 2019-10-06T05:24:02Z 23.60 2019-10-06T05:24:04Z 23.20 2019-10-06T05:24:06Z 23.00 2019-10-06T05:24:08Z 23.10 2019-10-06T05:24:10Z 23.10 2019-10-06T05:24:12Z 22.60 2019-10-06T05:24:14Z 22.30 2019-10-06T05:24:16Z 22.20 2019-10-06T05:24:18Z 22.10 2019-10-06T05:24:20Z 22.00 2019-10-06T05:24:22Z 21.80 2019-10-06T05:24:24Z 21.80 2019-10-06T05:24:26Z 21.80 2019-10-06T05:24:28Z 21.90 2019-10-06T05:24:30Z 21.90 2019-10-06T05:24:32Z 22.00 2019-10-06T05:24:34Z 22.10 2019-10-06T05:24:36Z 21.30 2019-10-06T05:24:38Z 19.70 2019-10-06T05:24:40Z 18.70 2019-10-06T05:24:42Z 18.60 2019-10-06T05:24:44Z 18.60 2019-10-06T05:24:46Z 18.90 2019-10-06T05:24:48Z 19.40 2019-10-06T05:24:50Z 19.80 2019-10-06T05:24:52Z 20.00 2019-10-06T05:24:54Z 20.30 2019-10-06T05:24:56Z 20.40 2019-10-06T05:24:58Z 20.00 2019-10-06T05:25:00Z 19.70 2019-10-06T05:25:02Z 19.60 2019-10-06T05:25:04Z 19.70 2019-10-06T05:25:06Z 20.00 2019-10-06T05:25:08Z 20.60 2019-10-06T05:25:10Z 21.30 2019-10-06T05:25:12Z 21.30 2019-10-06T05:25:14Z 21.20 2019-10-06T05:25:16Z 21.10 2019-10-06T05:25:18Z 21.00 2019-10-06T05:25:20Z 20.90 2019-10-06T05:25:22Z 20.90 2019-10-06T05:25:24Z 20.80 2019-10-06T05:25:26Z 20.70 2019-10-06T05:25:28Z 20.50 2019-10-06T05:25:30Z 20.10 2019-10-06T05:25:32Z 20.00 2019-10-06T05:25:34Z 20.00 2019-10-06T05:25:36Z 20.00 2019-10-06T05:25:38Z 20.00 2019-10-06T05:25:40Z 20.00 2019-10-06T05:25:42Z 20.10 2019-10-06T05:25:44Z 20.10 2019-10-06T05:25:46Z 20.20 2019-10-06T05:25:48Z 20.20 2019-10-06T05:25:50Z 20.20 2019-10-06T05:25:52Z 20.10 2019-10-06T05:25:54Z 20.10 2019-10-06T05:25:56Z 20.20 2019-10-06T05:25:58Z 20.10 2019-10-06T05:26:00Z 20.00 2019-10-06T05:26:02Z 19.90 2019-10-06T05:26:04Z 19.80 2019-10-06T05:26:06Z 19.80 2019-10-06T05:26:08Z 19.60 2019-10-06T05:26:10Z 19.30 2019-10-06T05:26:12Z 19.10 2019-10-06T05:26:14Z 18.90 2019-10-06T05:26:16Z 18.90 2019-10-06T05:26:18Z 18.90 2019-10-06T05:26:20Z 18.80 2019-10-06T05:26:22Z 18.60 2019-10-06T05:26:24Z 18.30 2019-10-06T05:26:26Z 18.10 2019-10-06T05:26:28Z 17.70 2019-10-06T05:26:30Z 17.50 2019-10-06T05:26:32Z 17.10 2019-10-06T05:26:34Z 16.70 2019-10-06T05:26:36Z 16.20 2019-10-06T05:26:38Z 15.90 2019-10-06T05:26:40Z 15.70 2019-10-06T05:26:42Z 15.50 2019-10-06T05:26:44Z 15.40 2019-10-06T05:26:46Z 15.10 2019-10-06T05:26:48Z 14.90 2019-10-06T05:26:50Z 14.80 2019-10-06T05:26:52Z 14.70 2019-10-06T05:26:54Z 14.80 2019-10-06T05:26:56Z 15.10 2019-10-06T05:26:58Z 15.40 2019-10-06T05:27:00Z 15.40 2019-10-06T05:27:02Z 15.30 2019-10-06T05:27:04Z 15.30 2019-10-06T05:27:06Z 15.30 2019-10-06T05:27:08Z 15.30 2019-10-06T05:27:10Z 15.30 2019-10-06T05:27:12Z 15.30 2019-10-06T05:27:14Z 15.20 2019-10-06T05:27:16Z 15.20 2019-10-06T05:27:18Z 15.20 2019-10-06T05:27:20Z 15.30 2019-10-06T05:27:22Z 15.40 2019-10-06T05:27:24Z 15.70 2019-10-06T05:27:26Z 16.00 2019-10-06T05:27:28Z 16.10 2019-10-06T05:27:30Z 16.00 2019-10-06T05:27:32Z 16.00 2019-10-06T05:27:34Z 16.10 2019-10-06T05:27:36Z 16.10 2019-10-06T05:27:38Z 16.30 2019-10-06T05:27:40Z 16.50 2019-10-06T05:27:42Z 16.80 2019-10-06T05:27:44Z 17.20 2019-10-06T05:27:46Z 17.50 2019-10-06T05:27:48Z 17.40 2019-10-06T05:27:50Z 17.20 2019-10-06T05:27:52Z 17.00 2019-10-06T05:27:54Z 16.80 2019-10-06T05:27:56Z 16.60 2019-10-06T05:27:58Z 16.30 2019-10-06T05:28:00Z 16.10 2019-10-06T05:28:02Z 15.90 2019-10-06T05:28:04Z 15.80 2019-10-06T05:28:06Z 15.60 2019-10-06T05:28:08Z 15.30 2019-10-06T05:28:10Z 15.20 2019-10-06T05:28:12Z 15.20 2019-10-06T05:28:14Z 15.50 2019-10-06T05:28:16Z 15.80 2019-10-06T05:28:18Z 15.80 2019-10-06T05:28:20Z 15.90 2019-10-06T05:28:22Z 15.90 2019-10-06T05:28:24Z 16.00 2019-10-06T05:28:26Z 16.10 2019-10-06T05:28:28Z 16.20 2019-10-06T05:28:30Z 16.30 2019-10-06T05:28:32Z 16.40 2019-10-06T05:28:34Z 16.40 2019-10-06T05:28:36Z 16.40 2019-10-06T05:28:38Z 16.40 2019-10-06T05:28:40Z 16.40 2019-10-06T05:28:42Z 16.50 2019-10-06T05:28:44Z 16.60 2019-10-06T05:28:46Z 16.80 2019-10-06T05:28:48Z 17.00 2019-10-06T05:28:50Z 17.10 2019-10-06T05:28:52Z 16.70 2019-10-06T05:28:54Z 16.60 2019-10-06T05:28:56Z 17.10 2019-10-06T05:28:58Z 17.50 2019-10-06T05:29:00Z 17.80 2019-10-06T05:29:02Z 18.00 2019-10-06T05:29:04Z 17.40 2019-10-06T05:29:06Z 16.70 2019-10-06T05:29:08Z 16.20 2019-10-06T05:29:10Z 15.90 2019-10-06T05:29:12Z 15.90 2019-10-06T05:29:14Z 15.80 2019-10-06T05:29:16Z 15.80 2019-10-06T05:29:18Z 15.80 2019-10-06T05:29:20Z 15.70 2019-10-06T05:29:22Z 15.20 2019-10-06T05:29:24Z 14.40 2019-10-06T05:29:26Z 13.90 2019-10-06T05:29:28Z 13.70 2019-10-06T05:29:30Z 13.70 2019-10-06T05:29:32Z 13.10 2019-10-06T05:29:34Z 12.70 2019-10-06T05:29:36Z 12.20 2019-10-06T05:29:38Z 11.80 2019-10-06T05:29:40Z 11.50 2019-10-06T05:29:42Z 11.60 2019-10-06T05:29:44Z 11.70 2019-10-06T05:29:46Z 11.70 2019-10-06T05:29:48Z 11.80 2019-10-06T05:29:50Z 12.00 2019-10-06T05:29:52Z 12.20 2019-10-06T05:29:54Z 12.40 2019-10-06T05:29:56Z 12.60 2019-10-06T05:29:58Z 12.80 2019-10-06T05:30:00Z 12.90 2019-10-06T05:30:02Z 13.00 2019-10-06T05:30:04Z 13.10 2019-10-06T05:30:06Z 13.10 2019-10-06T05:30:08Z 13.20 2019-10-06T05:30:20Z 13.30 2019-10-06T05:30:39Z 13.40 2019-10-06T05:30:42Z 13.50 2019-10-06T05:30:45Z 13.70 2019-10-06T05:30:47Z 14.00 2019-10-06T05:30:49Z 14.20 2019-10-06T05:30:51Z 14.50 2019-10-06T05:30:53Z 14.80 2019-10-06T05:30:55Z 15.20 2019-10-06T05:30:57Z 15.50 2019-10-06T05:30:59Z 15.20 2019-10-06T05:31:01Z 14.90 2019-10-06T05:31:03Z 14.60 2019-10-06T05:31:05Z 14.40 2019-10-06T05:31:07Z 14.30 2019-10-06T05:31:09Z 14.30 2019-10-06T05:31:11Z 14.30 2019-10-06T05:31:13Z 14.10 2019-10-06T05:31:15Z 14.00 2019-10-06T05:31:17Z 13.80 2019-10-06T05:31:19Z 13.50 2019-10-06T05:31:21Z 13.10 2019-10-06T05:31:23Z 13.10 2019-10-06T05:31:25Z 12.90 2019-10-06T05:31:27Z 12.80 2019-10-06T05:31:29Z 12.70 2019-10-06T05:31:31Z 12.40 2019-10-06T05:31:33Z 12.50 2019-10-06T05:31:35Z 12.50 2019-10-06T05:31:37Z 12.60 2019-10-06T05:31:40Z 12.70 2019-10-06T05:31:49Z 12.80 2019-10-06T05:31:57Z 12.90 2019-10-06T05:32:00Z 13.10 2019-10-06T05:32:02Z 13.30 2019-10-06T05:32:04Z 13.50 2019-10-06T05:32:06Z 13.60 2019-10-06T05:32:08Z 13.80 2019-10-06T05:32:10Z 14.00 2019-10-06T05:32:12Z 14.40 2019-10-06T05:32:14Z 14.10 2019-10-06T05:32:16Z 13.90 2019-10-06T05:32:18Z 13.80 2019-10-06T05:32:20Z 13.80 2019-10-06T05:32:22Z 14.20 2019-10-06T05:32:24Z 14.60 2019-10-06T05:32:26Z 14.80 2019-10-06T05:32:28Z 14.90 2019-10-06T05:32:30Z 14.90 2019-10-06T05:32:32Z 15.00 2019-10-06T05:32:34Z 15.00 2019-10-06T05:32:36Z 15.40 2019-10-06T05:32:38Z 15.60 2019-10-06T05:32:40Z 15.80 2019-10-06T05:32:42Z 16.20 2019-10-06T05:32:44Z 16.20 2019-10-06T05:32:46Z 16.30 2019-10-06T05:32:48Z 16.40 2019-10-06T05:32:50Z 16.50 2019-10-06T05:32:52Z 16.60 2019-10-06T05:32:54Z 16.80 2019-10-06T05:32:56Z 16.70 2019-10-06T05:32:58Z 16.50 2019-10-06T05:33:01Z 16.40 2019-10-06T05:33:05Z 16.20 2019-10-06T05:33:46Z 16.00 2019-10-06T05:33:53Z 15.90 2019-10-06T05:33:56Z 15.80 2019-10-06T05:33:58Z 15.70 2019-10-06T05:34:00Z 15.60 2019-10-06T05:34:02Z 15.70 2019-10-06T05:34:04Z 15.80 2019-10-06T05:34:06Z 15.80 2019-10-06T05:34:08Z 15.80 2019-10-06T05:34:10Z 15.70 2019-10-06T05:34:12Z 15.60 2019-10-06T05:34:14Z 15.40 2019-10-06T05:34:16Z 15.10 2019-10-06T05:34:18Z 14.90 2019-10-06T05:34:20Z 14.60 2019-10-06T05:34:22Z 14.10 2019-10-06T05:34:24Z 13.80 2019-10-06T05:34:26Z 13.40 2019-10-06T05:34:28Z 13.00 2019-10-06T05:34:30Z 12.60 2019-10-06T05:34:32Z 12.10 2019-10-06T05:34:34Z 11.90 2019-10-06T05:34:36Z 11.80 2019-10-06T05:34:38Z 11.90 2019-10-06T05:34:40Z 12.20 2019-10-06T05:34:42Z 12.50 2019-10-06T05:34:44Z 12.70 2019-10-06T05:34:46Z 12.90 2019-10-06T05:34:48Z 13.00 2019-10-06T05:34:50Z 13.20 2019-10-06T05:34:52Z 13.50 2019-10-06T05:34:54Z 13.60 2019-10-06T05:34:56Z 13.80 2019-10-06T05:34:58Z 13.80 2019-10-06T05:35:00Z 13.70 2019-10-06T05:35:02Z 13.60 2019-10-06T05:35:04Z 13.40 2019-10-06T05:35:06Z 13.30 2019-10-06T05:35:08Z 13.20 2019-10-06T05:35:10Z 13.30 2019-10-06T05:35:12Z 13.50 2019-10-06T05:35:14Z 13.90 2019-10-06T05:35:16Z 14.30 2019-10-06T05:35:18Z 14.70 2019-10-06T05:35:20Z 15.20 2019-10-06T05:35:22Z 15.20 2019-10-06T05:35:24Z 15.30 2019-10-06T05:35:26Z 15.30 2019-10-06T05:35:28Z 15.30 2019-10-06T05:35:30Z 15.30 2019-10-06T05:35:32Z 15.10 2019-10-06T05:35:34Z 14.90 2019-10-06T05:35:36Z 14.50 2019-10-06T05:35:38Z 14.20 2019-10-06T05:35:40Z 13.80 2019-10-06T05:35:42Z 13.50 2019-10-06T05:35:44Z 13.20 2019-10-06T05:35:46Z 13.00 2019-10-06T05:35:48Z 12.70 2019-10-06T05:35:50Z 12.60 2019-10-06T05:35:52Z 12.40 2019-10-06T05:35:54Z 12.10 2019-10-06T05:35:56Z 11.70 2019-10-06T05:35:58Z 11.30 2019-10-06T05:36:00Z 10.80 2019-10-06T05:36:02Z 10.50 2019-10-06T05:36:04Z 10.20 2019-10-06T05:36:06Z 10.00 2019-10-06T05:36:08Z 9.80 2019-10-06T05:36:10Z 9.70 2019-10-06T05:36:12Z 9.80 2019-10-06T05:36:14Z 10.00 2019-10-06T05:36:17Z 10.10 2019-10-06T05:36:20Z 10.20 2019-10-06T05:36:22Z 10.50 2019-10-06T05:36:24Z 10.70 2019-10-06T05:36:26Z 10.90 2019-10-06T05:36:28Z 11.00 2019-10-06T05:36:30Z 11.00 2019-10-06T05:36:32Z 11.00 2019-10-06T05:36:34Z 11.20 2019-10-06T05:36:36Z 11.30 2019-10-06T05:36:38Z 11.40 2019-10-06T05:36:40Z 11.50 2019-10-06T05:36:42Z 11.60 2019-10-06T05:36:44Z 11.70 2019-10-06T05:36:46Z 11.90 2019-10-06T05:36:48Z 12.10 2019-10-06T05:36:50Z 12.20 2019-10-06T05:36:52Z 12.40 2019-10-06T05:36:54Z 12.40 2019-10-06T05:36:56Z 12.20 2019-10-06T05:36:58Z 11.80 2019-10-06T05:37:00Z 11.30 2019-10-06T05:37:02Z 11.00 2019-10-06T05:37:04Z 10.30 2019-10-06T05:37:06Z 9.90 2019-10-06T05:37:08Z 9.40 2019-10-06T05:37:10Z 9.10 2019-10-06T05:37:12Z 9.20 2019-10-06T05:37:14Z 9.20 2019-10-06T05:37:16Z 9.30 2019-10-06T05:37:18Z 9.30 2019-10-06T05:37:20Z 9.10 2019-10-06T05:37:22Z 8.70 2019-10-06T05:37:24Z 8.50 2019-10-06T05:37:26Z 8.50 2019-10-06T05:37:28Z 8.50 2019-10-06T05:37:30Z 8.50 2019-10-06T05:37:32Z 8.70 2019-10-06T05:37:34Z 9.00 2019-10-06T05:37:36Z 9.30 2019-10-06T05:37:38Z 9.50 2019-10-06T05:37:40Z 9.60 2019-10-06T05:37:42Z 10.00 2019-10-06T05:37:44Z 10.30 2019-10-06T05:37:46Z 10.50 2019-10-06T05:37:48Z 10.50 2019-10-06T05:37:50Z 10.60 2019-10-06T05:37:52Z 10.90 2019-10-06T05:37:54Z 11.30 2019-10-06T05:37:56Z 11.90 2019-10-06T05:37:58Z 12.30 2019-10-06T05:38:00Z 12.50 2019-10-06T05:38:02Z 12.80 2019-10-06T05:38:04Z 13.00 2019-10-06T05:38:06Z 13.10 2019-10-06T05:38:08Z 13.20 2019-10-06T05:38:10Z 13.40 2019-10-06T05:38:12Z 13.60 2019-10-06T05:38:14Z 13.90 2019-10-06T05:38:16Z 14.10 2019-10-06T05:38:18Z 14.00 2019-10-06T05:38:20Z 13.90 2019-10-06T05:38:22Z 13.70 2019-10-06T05:38:24Z 13.30 2019-10-06T05:38:26Z 13.00 2019-10-06T05:38:28Z 12.70 2019-10-06T05:38:30Z 12.60 2019-10-06T05:38:32Z 13.00 2019-10-06T05:38:34Z 13.60 2019-10-06T05:38:36Z 14.20 2019-10-06T05:38:38Z 14.80 2019-10-06T05:38:40Z 15.50 2019-10-06T05:38:42Z 16.10 2019-10-06T05:38:44Z 16.20 2019-10-06T05:38:46Z 16.40 2019-10-06T05:38:48Z 16.50 2019-10-06T05:38:50Z 16.60 2019-10-06T05:38:52Z 16.50 2019-10-06T05:38:54Z 16.50 2019-10-06T05:38:56Z 16.70 2019-10-06T05:38:58Z 17.10 2019-10-06T05:39:00Z 17.40 2019-10-06T05:39:02Z 17.40 2019-10-06T05:39:04Z 17.50 2019-10-06T05:39:06Z 17.50 2019-10-06T05:39:08Z 17.60 2019-10-06T05:39:10Z 17.80 2019-10-06T05:39:12Z 18.10 2019-10-06T05:39:14Z 18.40 2019-10-06T05:39:16Z 18.50 2019-10-06T05:39:18Z 18.60 2019-10-06T05:39:20Z 18.70 2019-10-06T05:39:22Z 18.90 2019-10-06T05:39:24Z 19.20 2019-10-06T05:39:26Z 19.30 2019-10-06T05:39:28Z 19.40 2019-10-06T05:39:30Z 19.60 2019-10-06T05:39:32Z 19.80 2019-10-06T05:39:34Z 20.10 2019-10-06T05:39:37Z 20.30 2019-10-06T05:39:40Z 20.60 2019-10-06T05:39:42Z 21.00 2019-10-06T05:39:44Z 21.10 2019-10-06T05:39:46Z 21.20 2019-10-06T05:39:48Z 21.40 2019-10-06T05:39:50Z 21.80 2019-10-06T05:39:52Z 22.00 2019-10-06T05:39:54Z 22.00 2019-10-06T05:39:56Z 22.10 2019-10-06T05:39:58Z 22.50 2019-10-06T05:40:00Z 23.00 2019-10-06T05:40:02Z 23.00 2019-10-06T05:40:04Z 22.90 2019-10-06T05:40:06Z 22.90 2019-10-06T05:40:08Z 23.00 2019-10-06T05:40:10Z 23.20 2019-10-06T05:40:12Z 23.40 2019-10-06T05:40:14Z 23.30 2019-10-06T05:40:16Z 23.30 2019-10-06T05:40:18Z 23.20 2019-10-06T05:40:20Z 23.10 2019-10-06T05:40:22Z 22.90 2019-10-06T05:40:24Z 22.80 2019-10-06T05:40:26Z 22.60 2019-10-06T05:40:28Z 22.40 2019-10-06T05:40:30Z 22.30 2019-10-06T05:40:32Z 22.20 2019-10-06T05:40:34Z 22.20 2019-10-06T05:40:36Z 22.40 2019-10-06T05:40:38Z 22.70 2019-10-06T05:40:40Z 22.80 2019-10-06T05:40:42Z 22.90 2019-10-06T05:40:44Z 23.00 2019-10-06T05:40:46Z 23.50 2019-10-06T05:40:48Z 23.90 2019-10-06T05:40:50Z 24.20 2019-10-06T05:40:52Z 24.50 2019-10-06T05:40:54Z 24.80 2019-10-06T05:40:56Z 25.10 2019-10-06T05:40:58Z 25.40 2019-10-06T05:41:00Z 25.70 2019-10-06T05:41:02Z 26.00 2019-10-06T05:41:04Z 26.40 2019-10-06T05:41:06Z 26.80 2019-10-06T05:41:08Z 27.10 2019-10-06T05:41:10Z 27.20 2019-10-06T05:41:12Z 27.40 2019-10-06T05:41:14Z 27.40 2019-10-06T05:41:16Z 27.50 2019-10-06T05:41:18Z 27.50 2019-10-06T05:41:20Z 27.50 2019-10-06T05:41:22Z 27.50 2019-10-06T05:41:24Z 27.60 2019-10-06T05:41:26Z 27.60 2019-10-06T05:41:28Z 27.80 2019-10-06T05:41:30Z 27.80 2019-10-06T05:41:32Z 27.90 2019-10-06T05:41:34Z 27.90 2019-10-06T05:41:36Z 27.90 2019-10-06T05:41:38Z 28.00 2019-10-06T05:41:40Z 28.00 2019-10-06T05:41:42Z 28.00 2019-10-06T05:41:44Z 28.10 2019-10-06T05:41:46Z 28.20 2019-10-06T05:41:48Z 28.40 2019-10-06T05:41:50Z 28.60 2019-10-06T05:41:52Z 28.70 2019-10-06T05:41:54Z 28.80 2019-10-06T05:41:56Z 29.30 2019-10-06T05:41:58Z 29.70 2019-10-06T05:42:00Z 30.00 2019-10-06T05:42:02Z 30.40 2019-10-06T05:42:04Z 30.70 2019-10-06T05:42:06Z 31.10 2019-10-06T05:42:08Z 31.50 2019-10-06T05:42:10Z 32.00 2019-10-06T05:42:12Z 32.30 2019-10-06T05:42:14Z 32.30 2019-10-06T05:42:16Z 32.50 2019-10-06T05:42:18Z 32.70 2019-10-06T05:42:20Z 33.00 2019-10-06T05:42:22Z 33.20 2019-10-06T05:42:24Z 33.30 2019-10-06T05:42:26Z 33.30 2019-10-06T05:42:28Z 33.30 2019-10-06T05:42:30Z 33.40 2019-10-06T05:42:32Z 33.60 2019-10-06T05:42:34Z 33.90 2019-10-06T05:42:36Z 34.10 2019-10-06T05:42:38Z 34.20 2019-10-06T05:42:40Z 34.20 2019-10-06T05:42:42Z 34.20 2019-10-06T05:42:44Z 34.10 2019-10-06T05:42:46Z 33.90 2019-10-06T05:42:48Z 33.70 2019-10-06T05:42:50Z 33.60 2019-10-06T05:42:52Z 33.50 2019-10-06T05:42:54Z 33.50 2019-10-06T05:42:56Z 33.40 2019-10-06T05:42:58Z 33.40 2019-10-06T05:43:00Z 33.30 2019-10-06T05:43:02Z 33.30 2019-10-06T05:43:04Z 33.20 2019-10-06T05:43:06Z 33.20 2019-10-06T05:43:08Z 33.20 2019-10-06T05:43:10Z 33.40 2019-10-06T05:43:12Z 33.80 2019-10-06T05:43:14Z 34.00 2019-10-06T05:43:16Z 34.30 2019-10-06T05:43:18Z 34.50 2019-10-06T05:43:20Z 34.80 2019-10-06T05:43:22Z 35.10 2019-10-06T05:43:24Z 35.20 2019-10-06T05:43:26Z 35.40 2019-10-06T05:43:28Z 35.50 2019-10-06T05:43:30Z 35.70 2019-10-06T05:43:32Z 35.90 2019-10-06T05:43:34Z 36.10 2019-10-06T05:43:36Z 36.30 2019-10-06T05:43:38Z 36.40 2019-10-06T05:43:40Z 36.40 2019-10-06T05:43:42Z 36.50 2019-10-06T05:43:44Z 36.60 2019-10-06T05:43:46Z 36.70 2019-10-06T05:43:48Z 36.90 2019-10-06T05:43:50Z 37.10 2019-10-06T05:43:52Z 37.20 2019-10-06T05:43:54Z 37.40 2019-10-06T05:43:56Z 37.50 2019-10-06T05:43:58Z 37.80 2019-10-06T05:44:00Z 38.10 2019-10-06T05:44:02Z 38.40 2019-10-06T05:44:04Z 38.60 2019-10-06T05:44:06Z 39.00 2019-10-06T05:44:08Z 39.30 2019-10-06T05:44:10Z 39.10 2019-10-06T05:44:12Z 39.10 2019-10-06T05:44:14Z 39.30 2019-10-06T05:44:16Z 39.60 2019-10-06T05:44:18Z 40.10 2019-10-06T05:44:20Z 40.60 2019-10-06T05:44:22Z 40.90 2019-10-06T05:44:24Z 41.00 2019-10-06T05:44:26Z 41.10 2019-10-06T05:44:28Z 41.10 2019-10-06T05:44:30Z 41.20 2019-10-06T05:44:32Z 41.40 2019-10-06T05:44:34Z 41.60 2019-10-06T05:44:36Z 42.00 2019-10-06T05:44:38Z 42.30 2019-10-06T05:44:40Z 42.40 2019-10-06T05:44:42Z 42.20 2019-10-06T05:44:44Z 42.00 2019-10-06T05:44:46Z 41.70 2019-10-06T05:44:48Z 41.40 2019-10-06T05:44:50Z 41.10 2019-10-06T05:44:52Z 40.40 2019-10-06T05:44:54Z 40.20 2019-10-06T05:44:56Z 40.10 2019-10-06T05:44:58Z 39.80 2019-10-06T05:45:00Z 39.40 2019-10-06T05:45:02Z 39.30 2019-10-06T05:45:04Z 39.30 2019-10-06T05:45:06Z 39.10 2019-10-06T05:45:08Z 38.80 2019-10-06T05:45:10Z 38.40 2019-10-06T05:45:12Z 38.40 2019-10-06T05:45:14Z 38.60 2019-10-06T05:45:16Z 39.00 2019-10-06T05:45:18Z 39.40 2019-10-06T05:45:20Z 40.00 2019-10-06T05:45:22Z 40.60 2019-10-06T05:45:24Z 41.50 2019-10-06T05:45:26Z 42.50 2019-10-06T05:45:28Z 43.40 2019-10-06T05:45:30Z 44.20 2019-10-06T05:45:32Z 44.80 2019-10-06T05:45:34Z 45.40 2019-10-06T05:45:36Z 45.90 2019-10-06T05:45:38Z 46.10 2019-10-06T05:45:40Z 46.20 2019-10-06T05:45:42Z 46.20 2019-10-06T05:45:44Z 46.20 2019-10-06T05:45:46Z 46.20 2019-10-06T05:45:48Z 46.20 2019-10-06T05:45:50Z 46.30 2019-10-06T05:45:52Z 46.30 2019-10-06T05:45:54Z 46.20 2019-10-06T05:45:56Z 45.90 2019-10-06T05:45:59Z 45.80 2019-10-06T05:46:01Z 45.80 2019-10-06T05:46:03Z 45.80 2019-10-06T05:46:05Z 45.80 2019-10-06T05:46:07Z 46.30 2019-10-06T05:46:09Z 46.60 2019-10-06T05:46:11Z 46.80 2019-10-06T05:46:13Z 47.00 2019-10-06T05:46:15Z 47.20 2019-10-06T05:46:17Z 47.50 2019-10-06T05:46:19Z 47.70 2019-10-06T05:46:21Z 47.90 2019-10-06T05:46:23Z 48.00 2019-10-06T05:46:25Z 48.20 2019-10-06T05:46:27Z 48.40 2019-10-06T05:46:29Z 48.70 2019-10-06T05:46:31Z 49.00 2019-10-06T05:46:33Z 49.30 2019-10-06T05:46:35Z 49.70 2019-10-06T05:46:37Z 50.20 2019-10-06T05:46:39Z 50.70 2019-10-06T05:46:41Z 51.00 2019-10-06T05:46:43Z 51.30 2019-10-06T05:46:45Z 51.40 2019-10-06T05:46:47Z 51.50 2019-10-06T05:46:49Z 51.50 2019-10-06T05:46:51Z 51.80 2019-10-06T05:46:53Z 52.10 2019-10-06T05:46:55Z 52.40 2019-10-06T05:46:57Z 52.70 2019-10-06T05:46:59Z 53.00 2019-10-06T05:47:01Z 53.30 2019-10-06T05:47:03Z 53.50 2019-10-06T05:47:05Z 53.50 2019-10-06T05:47:07Z 53.60 2019-10-06T05:47:09Z 53.60 2019-10-06T05:47:11Z 53.60 2019-10-06T05:47:13Z 53.60 2019-10-06T05:47:15Z 53.60 2019-10-06T05:47:17Z 53.60 2019-10-06T05:47:19Z 53.60 2019-10-06T05:47:21Z 53.60 2019-10-06T05:47:23Z 53.60 2019-10-06T05:47:25Z 53.80 2019-10-06T05:47:27Z 54.10 2019-10-06T05:47:29Z 54.30 2019-10-06T05:47:31Z 54.50 2019-10-06T05:47:33Z 54.60 2019-10-06T05:47:35Z 54.70 2019-10-06T05:47:37Z 54.90 2019-10-06T05:47:39Z 55.20 2019-10-06T05:47:41Z 55.40 2019-10-06T05:47:43Z 55.50 2019-10-06T05:47:45Z 55.60 2019-10-06T05:47:47Z 55.60 2019-10-06T05:47:49Z 55.80 2019-10-06T05:47:51Z 56.10 2019-10-06T05:47:53Z 56.50 2019-10-06T05:47:55Z 57.00 2019-10-06T05:47:57Z 57.60 2019-10-06T05:47:59Z 58.10 2019-10-06T05:48:01Z 58.70 2019-10-06T05:48:03Z 59.30 2019-10-06T05:48:05Z 59.90 2019-10-06T05:48:07Z 60.50 2019-10-06T05:48:09Z 61.10 2019-10-06T05:48:11Z 61.60 2019-10-06T05:48:13Z 62.10 2019-10-06T05:48:15Z 62.60 2019-10-06T05:48:17Z 63.10 2019-10-06T05:48:19Z 63.80 2019-10-06T05:48:21Z 64.40 2019-10-06T05:48:23Z 65.10 2019-10-06T05:48:25Z 65.60 2019-10-06T05:48:27Z 65.90 2019-10-06T05:48:29Z 66.20 2019-10-06T05:48:31Z 66.50 2019-10-06T05:48:33Z 66.80 2019-10-06T05:48:35Z 67.20 2019-10-06T05:48:37Z 67.50 2019-10-06T05:48:39Z 67.90 2019-10-06T05:48:41Z 68.20 2019-10-06T05:48:43Z 68.60 2019-10-06T05:48:45Z 68.90 2019-10-06T05:48:47Z 69.30 2019-10-06T05:48:49Z 69.50 2019-10-06T05:48:51Z 69.90 2019-10-06T05:48:53Z 70.00 2019-10-06T05:48:55Z 70.20 2019-10-06T05:48:57Z 70.30 2019-10-06T05:48:59Z 70.50 2019-10-06T05:49:01Z 70.70 2019-10-06T05:49:03Z 70.80 2019-10-06T05:49:05Z 70.90 2019-10-06T05:49:07Z 71.10 2019-10-06T05:49:09Z 71.30 2019-10-06T05:49:11Z 71.50 2019-10-06T05:49:13Z 71.60 2019-10-06T05:49:15Z 71.90 2019-10-06T05:49:17Z 72.10 2019-10-06T05:49:19Z 72.80 2019-10-06T05:49:21Z 73.10 2019-10-06T05:49:23Z 73.20 2019-10-06T05:49:25Z 73.20 2019-10-06T05:49:27Z 73.20 2019-10-06T05:49:29Z 73.20 2019-10-06T05:49:31Z 73.30 2019-10-06T05:49:33Z 73.60 2019-10-06T05:49:35Z 74.00 2019-10-06T05:49:37Z 74.30 2019-10-06T05:49:39Z 74.70 2019-10-06T05:49:41Z 75.10 2019-10-06T05:49:43Z 75.30 2019-10-06T05:49:45Z 75.60 2019-10-06T05:49:47Z 76.00 2019-10-06T05:49:49Z 76.30 2019-10-06T05:49:51Z 76.30 2019-10-06T05:49:53Z 76.40 2019-10-06T05:49:55Z 76.40 2019-10-06T05:49:57Z 76.40 2019-10-06T05:49:59Z 76.50 2019-10-06T05:50:01Z 76.80 2019-10-06T05:50:03Z 77.40 2019-10-06T05:50:05Z 77.80 2019-10-06T05:50:07Z 78.20 2019-10-06T05:50:09Z 78.80 2019-10-06T05:50:11Z 79.30 2019-10-06T05:50:13Z 79.80 2019-10-06T05:50:15Z 79.80 2019-10-06T05:50:17Z 79.80 2019-10-06T05:50:19Z 79.80 2019-10-06T05:50:21Z 79.90 2019-10-06T05:50:23Z 80.00 2019-10-06T05:50:25Z 80.20 2019-10-06T05:50:27Z 80.50 2019-10-06T05:50:29Z 80.90 2019-10-06T05:50:31Z 81.30 2019-10-06T05:50:33Z 81.80 2019-10-06T05:50:35Z 82.40 2019-10-06T05:50:37Z 83.00 2019-10-06T05:50:39Z 83.60 2019-10-06T05:50:41Z 84.20 2019-10-06T05:50:43Z 84.80 2019-10-06T05:50:45Z 85.40 2019-10-06T05:50:47Z 85.80 2019-10-06T05:50:49Z 86.30 2019-10-06T05:50:51Z 86.60 2019-10-06T05:50:53Z 86.90 2019-10-06T05:50:55Z 87.00 2019-10-06T05:50:57Z 87.00 2019-10-06T05:50:59Z 86.90 2019-10-06T05:51:01Z 86.60 2019-10-06T05:51:03Z 86.30 2019-10-06T05:51:05Z 85.90 2019-10-06T05:51:07Z 85.60 2019-10-06T05:51:09Z 85.20 2019-10-06T05:51:11Z 84.80 2019-10-06T05:51:13Z 84.40 2019-10-06T05:51:15Z 84.20 2019-10-06T05:51:17Z 84.50 2019-10-06T05:51:19Z 85.00 2019-10-06T05:51:21Z 85.50 2019-10-06T05:51:23Z 86.20 2019-10-06T05:51:25Z 86.90 2019-10-06T05:51:27Z 87.50 2019-10-06T05:51:29Z 88.10 2019-10-06T05:51:31Z 88.70 2019-10-06T05:51:33Z 89.20 2019-10-06T05:51:35Z 89.80 2019-10-06T05:51:37Z 90.40 2019-10-06T05:51:39Z 90.80 2019-10-06T05:51:41Z 91.10 2019-10-06T05:51:43Z 91.50 2019-10-06T05:51:45Z 91.90 2019-10-06T05:51:47Z 92.30 2019-10-06T05:51:49Z 92.10 2019-10-06T05:51:51Z 92.00 2019-10-06T05:51:53Z 91.80 2019-10-06T05:51:55Z 92.00 2019-10-06T05:51:57Z 91.90 2019-10-06T05:51:59Z 91.90 2019-10-06T05:52:01Z 91.90 2019-10-06T05:52:03Z 91.90 2019-10-06T05:52:05Z 92.00 2019-10-06T05:52:07Z 92.10 2019-10-06T05:52:09Z 92.40 2019-10-06T05:52:11Z 92.80 2019-10-06T05:52:13Z 93.20 2019-10-06T05:52:15Z 93.50 2019-10-06T05:52:17Z 93.90 2019-10-06T05:52:19Z 94.20 2019-10-06T05:52:21Z 94.50 2019-10-06T05:52:23Z 94.90 2019-10-06T05:52:25Z 95.30 2019-10-06T05:52:27Z 95.60 2019-10-06T05:52:29Z 95.80 2019-10-06T05:52:31Z 96.00 2019-10-06T05:52:33Z 96.30 2019-10-06T05:52:35Z 96.60 2019-10-06T05:52:37Z 96.80 2019-10-06T05:52:39Z 97.10 2019-10-06T05:52:41Z 97.30 2019-10-06T05:52:43Z 97.40 2019-10-06T05:52:45Z 97.40 2019-10-06T05:52:47Z 97.40 2019-10-06T05:52:49Z 97.10 2019-10-06T05:52:51Z 96.50 2019-10-06T05:52:53Z 95.90 2019-10-06T05:52:55Z 95.50 2019-10-06T05:52:57Z 95.30 2019-10-06T05:52:59Z 95.20 2019-10-06T05:53:01Z 95.20 2019-10-06T05:53:03Z 95.10 2019-10-06T05:53:05Z 95.10 2019-10-06T05:53:07Z 95.10 2019-10-06T05:53:09Z 95.20 2019-10-06T05:53:11Z 95.40 2019-10-06T05:53:13Z 95.60 2019-10-06T05:53:15Z 95.90 2019-10-06T05:53:17Z 96.20 2019-10-06T05:53:19Z 96.60 2019-10-06T05:53:21Z 97.00 2019-10-06T05:53:23Z 97.60 2019-10-06T05:53:25Z 98.10 2019-10-06T05:53:27Z 98.40 2019-10-06T05:53:29Z 98.60 2019-10-06T05:53:31Z 98.90 2019-10-06T05:53:33Z 99.20 2019-10-06T05:53:35Z 99.60 2019-10-06T05:53:37Z 100.10 2019-10-06T05:53:39Z 100.50 2019-10-06T05:53:41Z 100.80 2019-10-06T05:53:43Z 101.00 2019-10-06T05:53:45Z 101.20 2019-10-06T05:53:47Z 101.30 2019-10-06T05:53:49Z 101.60 2019-10-06T05:53:51Z 101.00 2019-10-06T05:53:53Z 100.10 2019-10-06T05:53:55Z 99.30 2019-10-06T05:53:57Z 98.40 2019-10-06T05:53:59Z 97.50 2019-10-06T05:54:01Z 97.00 2019-10-06T05:54:03Z 96.50 2019-10-06T05:54:05Z 96.10 2019-10-06T05:54:07Z 95.70 2019-10-06T05:54:09Z 95.40 2019-10-06T05:54:11Z 95.00 2019-10-06T05:54:13Z 94.70 2019-10-06T05:54:15Z 94.40 2019-10-06T05:54:17Z 94.10 2019-10-06T05:54:19Z 93.90 2019-10-06T05:54:21Z 93.70 2019-10-06T05:54:23Z 93.50 2019-10-06T05:54:25Z 93.40 2019-10-06T05:54:27Z 93.20 2019-10-06T05:54:29Z 92.70 2019-10-06T05:54:31Z 91.70 2019-10-06T05:54:33Z 90.90 2019-10-06T05:54:35Z 90.40 2019-10-06T05:54:37Z 90.40 2019-10-06T05:54:39Z 91.00 2019-10-06T05:54:41Z 91.80 2019-10-06T05:54:43Z 93.10 2019-10-06T05:54:45Z 93.30 2019-10-06T05:54:47Z 93.50 2019-10-06T05:54:49Z 93.80 2019-10-06T05:54:51Z 94.20 2019-10-06T05:54:53Z 94.90 2019-10-06T05:54:55Z 95.40 2019-10-06T05:54:57Z 96.00 2019-10-06T05:54:59Z 96.30 2019-10-06T05:55:01Z 97.00 2019-10-06T05:55:03Z 97.30 2019-10-06T05:55:05Z 97.70 2019-10-06T05:55:07Z 98.20 2019-10-06T05:55:09Z 98.80 2019-10-06T05:55:11Z 99.50 2019-10-06T05:55:13Z 100.00 2019-10-06T05:55:15Z 100.50 2019-10-06T05:55:17Z 100.60 2019-10-06T05:55:19Z 100.80 2019-10-06T05:55:21Z 100.90 2019-10-06T05:55:23Z 101.20 2019-10-06T05:55:25Z 101.50 2019-10-06T05:55:27Z 102.00 2019-10-06T05:55:29Z 102.50 2019-10-06T05:55:31Z 102.90 2019-10-06T05:55:33Z 103.50 2019-10-06T05:55:35Z 104.00 2019-10-06T05:55:37Z 104.50 2019-10-06T05:55:39Z 104.90 2019-10-06T05:55:41Z 105.40 2019-10-06T05:55:43Z 105.80 2019-10-06T05:55:45Z 106.00 2019-10-06T05:55:47Z 106.30 2019-10-06T05:55:49Z 106.60 2019-10-06T05:55:51Z 106.70 2019-10-06T05:55:53Z 106.70 2019-10-06T05:55:55Z 106.80 2019-10-06T05:55:57Z 106.80 2019-10-06T05:55:59Z 106.80 2019-10-06T05:56:01Z 106.80 2019-10-06T05:56:03Z 107.00 2019-10-06T05:56:05Z 107.10 2019-10-06T05:56:07Z 107.00 2019-10-06T05:56:09Z 106.80 2019-10-06T05:56:11Z 106.40 2019-10-06T05:56:13Z 105.60 2019-10-06T05:56:15Z 104.30 2019-10-06T05:56:17Z 102.80 2019-10-06T05:56:19Z 101.40 2019-10-06T05:56:21Z 100.00 2019-10-06T05:56:23Z 100.10 2019-10-06T05:56:25Z 100.10 2019-10-06T05:56:27Z 100.20 2019-10-06T05:56:29Z 100.40 2019-10-06T05:56:31Z 100.70 2019-10-06T05:56:33Z 101.00 2019-10-06T05:56:35Z 101.30 2019-10-06T05:56:37Z 101.60 2019-10-06T05:56:39Z 102.20 2019-10-06T05:56:41Z 102.60 2019-10-06T05:56:43Z 103.00 2019-10-06T05:56:45Z 103.30 2019-10-06T05:56:47Z 103.60 2019-10-06T05:56:49Z 104.20 2019-10-06T05:56:51Z 104.70 2019-10-06T05:56:53Z 105.30 2019-10-06T05:56:56Z 105.60 2019-10-06T05:56:59Z 105.70 2019-10-06T05:57:02Z 105.70 2019-10-06T05:57:05Z 105.60 2019-10-06T05:57:07Z 105.40 2019-10-06T05:57:09Z 105.30 2019-10-06T05:57:11Z 105.20 2019-10-06T05:57:13Z 105.10 2019-10-06T05:57:15Z 104.60 2019-10-06T05:57:17Z 104.40 2019-10-06T05:57:19Z 104.80 2019-10-06T05:57:21Z 105.10 2019-10-06T05:57:23Z 105.60 2019-10-06T05:57:25Z 106.10 2019-10-06T05:57:27Z 106.80 2019-10-06T05:57:29Z 107.50 2019-10-06T05:57:31Z 108.30 2019-10-06T05:57:33Z 109.50 2019-10-06T05:57:35Z 109.50 2019-10-06T05:57:37Z 109.40 2019-10-06T05:57:39Z 109.40 2019-10-06T05:57:41Z 109.30 2019-10-06T05:57:43Z 109.10 2019-10-06T05:57:45Z 108.80 2019-10-06T05:57:47Z 108.60 2019-10-06T05:57:49Z 108.30 2019-10-06T05:57:51Z 108.10 2019-10-06T05:57:53Z 107.70 2019-10-06T05:57:55Z 107.10 2019-10-06T05:57:57Z 106.60 2019-10-06T05:57:59Z 105.90 2019-10-06T05:58:01Z 105.40 2019-10-06T05:58:03Z 104.80 2019-10-06T05:58:05Z 104.10 2019-10-06T05:58:07Z 103.80 2019-10-06T05:58:09Z 104.40 2019-10-06T05:58:11Z 105.40 2019-10-06T05:58:13Z 106.40 2019-10-06T05:58:15Z 107.60 2019-10-06T05:58:17Z 109.00 2019-10-06T05:58:19Z 110.40 2019-10-06T05:58:21Z 111.70 2019-10-06T05:58:23Z 113.50 2019-10-06T05:58:25Z 115.50 2019-10-06T05:58:28Z 117.00 2019-10-06T05:58:31Z 118.60 2019-10-06T05:58:35Z 120.50 2019-10-06T05:58:39Z 122.30 2019-10-06T05:58:43Z 124.30 2019-10-06T05:58:47Z 125.80 2019-10-06T05:58:51Z 127.10 2019-10-06T05:58:55Z 128.00 2019-10-06T05:58:59Z 128.90 2019-10-06T05:59:03Z 129.80 2019-10-06T05:59:07Z 130.70 2019-10-06T05:59:11Z 131.40 2019-10-06T05:59:15Z 131.90 2019-10-06T05:59:19Z 132.30 2019-10-06T05:59:23Z 132.40 2019-10-06T05:59:26Z 132.50 2019-10-06T05:59:29Z 132.40 2019-10-06T05:59:32Z 132.40 2019-10-06T05:59:34Z 132.40 2019-10-06T05:59:36Z 132.50 2019-10-06T05:59:38Z 132.50 2019-10-06T05:59:40Z 132.60 2019-10-06T05:59:42Z 132.70 2019-10-06T05:59:44Z 133.00 2019-10-06T05:59:46Z 133.30 2019-10-06T05:59:48Z 133.60 2019-10-06T05:59:50Z 134.00 2019-10-06T05:59:52Z 134.30 2019-10-06T05:59:54Z 134.50 2019-10-06T05:59:56Z 134.70 2019-10-06T05:59:58Z 135.10 2019-10-06T06:00:00Z 135.50 2019-10-06T06:00:02Z 136.20 2019-10-06T06:00:05Z 136.80 2019-10-06T06:00:07Z 137.40 2019-10-06T06:00:09Z 137.90 2019-10-06T06:00:11Z 138.60 2019-10-06T06:00:14Z 139.30 2019-10-06T06:00:17Z 139.70 2019-10-06T06:00:19Z 140.20 2019-10-06T06:00:21Z 140.60 2019-10-06T06:00:23Z 140.90 2019-10-06T06:00:25Z 141.20 2019-10-06T06:00:27Z 141.50 2019-10-06T06:00:29Z 141.90 2019-10-06T06:00:31Z 142.40 2019-10-06T06:00:33Z 142.80 2019-10-06T06:00:35Z 143.10 2019-10-06T06:00:37Z 143.50 2019-10-06T06:00:39Z 143.90 2019-10-06T06:00:42Z 144.10 2019-10-06T06:00:44Z 144.30 2019-10-06T06:00:46Z 144.40 2019-10-06T06:00:48Z 144.90 2019-10-06T06:00:50Z 145.60 2019-10-06T06:00:52Z 146.20 2019-10-06T06:00:54Z 146.90 2019-10-06T06:00:56Z 147.60 2019-10-06T06:00:58Z 148.20 2019-10-06T06:01:00Z 148.70 2019-10-06T06:01:02Z 149.10 2019-10-06T06:01:04Z 149.50 2019-10-06T06:01:06Z 149.80 2019-10-06T06:01:08Z 149.90 2019-10-06T06:01:10Z 150.00 2019-10-06T06:01:12Z 149.90 2019-10-06T06:01:14Z 149.70 2019-10-06T06:01:16Z 149.30 2019-10-06T06:01:18Z 148.80 2019-10-06T06:01:20Z 147.90 2019-10-06T06:01:22Z 146.90 2019-10-06T06:01:24Z 146.20 2019-10-06T06:01:26Z 145.90 2019-10-06T06:01:28Z 146.50 2019-10-06T06:01:30Z 147.60 2019-10-06T06:01:32Z 148.60 2019-10-06T06:01:34Z 149.60 2019-10-06T06:01:36Z 150.40 2019-10-06T06:01:38Z 151.10 2019-10-06T06:01:40Z 151.60 2019-10-06T06:01:42Z 152.00 2019-10-06T06:01:44Z 152.40 2019-10-06T06:01:46Z 153.00 2019-10-06T06:01:48Z 153.70 2019-10-06T06:01:50Z 154.20 2019-10-06T06:01:52Z 155.10 2019-10-06T06:01:54Z 155.80 2019-10-06T06:01:56Z 156.40 2019-10-06T06:01:58Z 157.40 2019-10-06T06:02:00Z 157.80 2019-10-06T06:02:02Z 158.00 2019-10-06T06:02:04Z 158.20 2019-10-06T06:02:06Z 158.50 2019-10-06T06:02:08Z 158.70 2019-10-06T06:02:10Z 158.80 2019-10-06T06:02:12Z 159.00 2019-10-06T06:02:14Z 159.10 2019-10-06T06:02:16Z 159.20 2019-10-06T06:02:18Z 159.20 2019-10-06T06:02:20Z 159.20 2019-10-06T06:02:22Z 159.60 2019-10-06T06:02:24Z 160.10 2019-10-06T06:02:26Z 160.50 2019-10-06T06:02:28Z 160.90 2019-10-06T06:02:30Z 161.30 2019-10-06T06:02:32Z 161.80 2019-10-06T06:02:34Z 162.20 2019-10-06T06:02:36Z 162.60 2019-10-06T06:02:38Z 162.80 2019-10-06T06:02:40Z 163.00 2019-10-06T06:02:42Z 163.20 2019-10-06T06:02:44Z 163.10 2019-10-06T06:02:46Z 162.80 2019-10-06T06:02:48Z 162.50 2019-10-06T06:02:50Z 162.60 2019-10-06T06:02:52Z 163.00 2019-10-06T06:02:54Z 163.40 2019-10-06T06:02:56Z 163.60 2019-10-06T06:02:58Z 163.70 2019-10-06T06:03:00Z 163.80 2019-10-06T06:03:02Z 164.10 2019-10-06T06:03:04Z 164.40 2019-10-06T06:03:06Z 164.80 2019-10-06T06:03:08Z 165.20 2019-10-06T06:03:10Z 165.60 2019-10-06T06:03:12Z 165.90 2019-10-06T06:03:14Z 165.70 2019-10-06T06:03:16Z 165.60 2019-10-06T06:03:18Z 165.60 2019-10-06T06:03:20Z 165.70 2019-10-06T06:03:22Z 165.80 2019-10-06T06:03:24Z 166.00 2019-10-06T06:03:26Z 166.30 2019-10-06T06:03:28Z 166.60 2019-10-06T06:03:30Z 167.10 2019-10-06T06:03:32Z 167.40 2019-10-06T06:03:34Z 167.60 2019-10-06T06:03:36Z 167.60 2019-10-06T06:03:38Z 167.30 2019-10-06T06:03:40Z 166.70 2019-10-06T06:03:42Z 166.10 2019-10-06T06:03:44Z 166.10 2019-10-06T06:03:46Z 166.30 2019-10-06T06:03:48Z 166.50 2019-10-06T06:03:50Z 166.70 2019-10-06T06:03:52Z 166.90 2019-10-06T06:03:54Z 167.10 2019-10-06T06:03:56Z 167.40 2019-10-06T06:03:58Z 167.90 2019-10-06T06:04:00Z 168.40 2019-10-06T06:04:02Z 169.20 2019-10-06T06:04:04Z 169.80 2019-10-06T06:04:06Z 170.40 2019-10-06T06:04:08Z 171.10 2019-10-06T06:04:10Z 171.80 2019-10-06T06:04:12Z 172.40 2019-10-06T06:04:14Z 172.70 2019-10-06T06:04:16Z 173.10 2019-10-06T06:04:18Z 173.70 2019-10-06T06:04:20Z 174.10 2019-10-06T06:04:22Z 174.40 2019-10-06T06:04:24Z 174.50 2019-10-06T06:04:26Z 174.30 2019-10-06T06:04:28Z 173.80 2019-10-06T06:04:30Z 173.40 2019-10-06T06:04:32Z 173.20 2019-10-06T06:04:34Z 173.10 2019-10-06T06:04:36Z 173.00 2019-10-06T06:04:38Z 172.80 2019-10-06T06:04:40Z 172.80 2019-10-06T06:04:42Z 172.70 2019-10-06T06:04:44Z 172.40 2019-10-06T06:04:46Z 172.00 2019-10-06T06:04:48Z 171.50 2019-10-06T06:04:50Z 170.40 2019-10-06T06:04:52Z 169.40 2019-10-06T06:04:54Z 169.10 2019-10-06T06:04:56Z 169.50 2019-10-06T06:04:58Z 169.60 2019-10-06T06:04:59Z 170.40 2019-10-06T06:05:01Z 171.20 2019-10-06T06:05:03Z 171.80 2019-10-06T06:05:05Z 172.20 2019-10-06T06:05:07Z 172.60 2019-10-06T06:05:09Z 173.00 2019-10-06T06:05:11Z 173.40 2019-10-06T06:05:13Z 174.20 2019-10-06T06:05:15Z 175.00 2019-10-06T06:05:17Z 175.80 2019-10-06T06:05:19Z 176.50 2019-10-06T06:05:21Z 177.30 2019-10-06T06:05:23Z 178.40 2019-10-06T06:05:25Z 179.20 2019-10-06T06:05:27Z 180.00 2019-10-06T06:05:29Z 180.60 2019-10-06T06:05:31Z 181.10 2019-10-06T06:05:33Z 181.70 2019-10-06T06:05:35Z 181.60 2019-10-06T06:05:37Z 181.60 2019-10-06T06:05:39Z 181.60 2019-10-06T06:05:41Z 181.70 2019-10-06T06:05:43Z 181.80 2019-10-06T06:05:45Z 182.00 2019-10-06T06:05:47Z 182.20 2019-10-06T06:05:49Z 182.20 2019-10-06T06:05:51Z 182.00 2019-10-06T06:05:53Z 181.70 2019-10-06T06:05:55Z 181.40 2019-10-06T06:05:57Z 181.10 2019-10-06T06:05:59Z 180.20 2019-10-06T06:06:01Z 179.40 2019-10-06T06:06:03Z 178.50 2019-10-06T06:06:05Z 177.80 2019-10-06T06:06:07Z 177.00 2019-10-06T06:06:09Z 176.50 2019-10-06T06:06:11Z 176.00 2019-10-06T06:06:13Z 175.60 2019-10-06T06:06:15Z 175.00 2019-10-06T06:06:18Z 174.20 2019-10-06T06:06:20Z 173.70 2019-10-06T06:06:22Z 173.10 2019-10-06T06:06:24Z 172.50 2019-10-06T06:06:26Z 172.40 2019-10-06T06:06:28Z 172.30 2019-10-06T06:06:30Z 173.00 2019-10-06T06:06:32Z 173.80 2019-10-06T06:06:34Z 174.50 2019-10-06T06:06:36Z 174.60 2019-10-06T06:06:38Z 174.60 2019-10-06T06:06:40Z 174.30 2019-10-06T06:06:42Z 173.70 2019-10-06T06:06:44Z 173.20 2019-10-06T06:06:46Z 172.50 2019-10-06T06:06:48Z 172.30 2019-10-06T06:06:50Z 172.20 2019-10-06T06:06:52Z 173.90 2019-10-06T06:06:54Z 174.60 2019-10-06T06:06:56Z 174.70 2019-10-06T06:06:58Z 174.50 2019-10-06T06:07:00Z 173.90 2019-10-06T06:07:02Z 173.30 2019-10-06T06:07:04Z 172.50 2019-10-06T06:07:06Z 172.40 2019-10-06T06:07:08Z 172.30 2019-10-06T06:07:10Z 172.90 2019-10-06T06:07:12Z 173.50 2019-10-06T06:07:14Z 174.30 2019-10-06T06:07:17Z 174.70 2019-10-06T06:07:20Z 174.50 2019-10-06T06:07:23Z 173.80 2019-10-06T06:07:26Z 173.10 2019-10-06T06:07:29Z 172.50 2019-10-06T06:07:31Z 172.40 2019-10-06T06:07:33Z 172.30 2019-10-06T06:07:35Z 173.00 2019-10-06T06:07:37Z 173.60 2019-10-06T06:07:39Z 174.20 2019-10-06T06:07:41Z 174.60 2019-10-06T06:07:43Z 174.60 2019-10-06T06:07:45Z 174.20 2019-10-06T06:07:47Z 174.20 2019-10-06T06:07:49Z 174.00 2019-10-06T06:07:51Z 173.70 2019-10-06T06:07:53Z 173.70 2019-10-06T06:07:55Z 173.70 2019-10-06T06:07:57Z 173.70 2019-10-06T06:07:59Z 173.90 2019-10-06T06:08:01Z 174.20 2019-10-06T06:08:03Z 174.50 2019-10-06T06:08:05Z 174.60 2019-10-06T06:08:07Z 174.70 2019-10-06T06:08:09Z 174.70 2019-10-06T06:08:11Z 174.80 2019-10-06T06:08:13Z 175.00 2019-10-06T06:08:15Z 175.40 2019-10-06T06:08:17Z 175.60 2019-10-06T06:08:19Z 175.60 2019-10-06T06:08:21Z 175.40 2019-10-06T06:08:23Z 175.00 2019-10-06T06:08:25Z 174.80 2019-10-06T06:08:27Z 174.70 2019-10-06T06:08:29Z 174.70 2019-10-06T06:08:31Z 174.70 2019-10-06T06:08:33Z 174.70 2019-10-06T06:08:35Z 174.70 2019-10-06T06:08:37Z 174.70 2019-10-06T06:08:39Z 174.70 2019-10-06T06:08:41Z 174.70 2019-10-06T06:08:43Z 174.80 2019-10-06T06:08:45Z 174.80 2019-10-06T06:08:47Z 174.80 2019-10-06T06:08:49Z 174.80 2019-10-06T06:08:51Z 174.80 2019-10-06T06:08:53Z 174.80 2019-10-06T06:08:55Z 174.90 2019-10-06T06:08:57Z 175.20 2019-10-06T06:08:59Z 175.50 2019-10-06T06:09:01Z 175.80 2019-10-06T06:09:03Z 175.90 2019-10-06T06:09:05Z 176.20 2019-10-06T06:09:07Z 176.70 2019-10-06T06:09:09Z 177.20 2019-10-06T06:09:11Z 177.60 2019-10-06T06:09:13Z 177.90 2019-10-06T06:09:15Z 178.10 2019-10-06T06:09:17Z 178.50 2019-10-06T06:09:19Z 178.70 2019-10-06T06:09:21Z 178.90 2019-10-06T06:09:23Z 179.00 2019-10-06T06:09:25Z 179.20 2019-10-06T06:09:27Z 179.60 2019-10-06T06:09:29Z 179.90 2019-10-06T06:09:31Z 180.20 2019-10-06T06:09:33Z 180.60 2019-10-06T06:09:35Z 180.90 2019-10-06T06:09:37Z 181.30 2019-10-06T06:09:39Z 181.70 2019-10-06T06:09:41Z 182.10 2019-10-06T06:09:43Z 182.50 2019-10-06T06:09:45Z 182.80 2019-10-06T06:09:47Z 183.20 2019-10-06T06:09:49Z 183.60 2019-10-06T06:09:51Z 183.90 2019-10-06T06:09:53Z 184.20 2019-10-06T06:09:55Z 184.50 2019-10-06T06:09:57Z 184.90 2019-10-06T06:09:59Z 185.20 2019-10-06T06:10:01Z 185.50 2019-10-06T06:10:03Z 185.90 2019-10-06T06:10:05Z 186.30 2019-10-06T06:10:07Z 186.60 2019-10-06T06:10:09Z 186.90 2019-10-06T06:10:11Z 187.00 2019-10-06T06:10:13Z 187.30 2019-10-06T06:10:15Z 187.60 2019-10-06T06:10:17Z 188.00 2019-10-06T06:10:19Z 188.50 2019-10-06T06:10:21Z 188.90 2019-10-06T06:10:23Z 189.40 2019-10-06T06:10:25Z 189.70 2019-10-06T06:10:27Z 189.90 2019-10-06T06:10:29Z 189.90 2019-10-06T06:10:31Z 190.00 2019-10-06T06:10:33Z 190.00 2019-10-06T06:10:35Z 190.20 2019-10-06T06:10:37Z 190.50 2019-10-06T06:10:39Z 191.10 2019-10-06T06:10:41Z 191.50 2019-10-06T06:10:43Z 191.90 2019-10-06T06:10:45Z 192.30 2019-10-06T06:10:47Z 192.60 2019-10-06T06:10:49Z 192.90 2019-10-06T06:10:51Z 193.10 2019-10-06T06:10:53Z 193.30 2019-10-06T06:10:55Z 193.60 2019-10-06T06:10:57Z 193.90 2019-10-06T06:10:59Z 194.00 2019-10-06T06:11:01Z 194.50 2019-10-06T06:11:03Z 195.20 2019-10-06T06:11:05Z 195.90 2019-10-06T06:11:07Z 196.70 2019-10-06T06:11:09Z 197.70 2019-10-06T06:11:11Z 198.40 2019-10-06T06:11:13Z 199.10 2019-10-06T06:11:15Z 200.10 2019-10-06T06:11:17Z 201.00 2019-10-06T06:11:19Z 201.50 2019-10-06T06:11:21Z 202.00 2019-10-06T06:11:23Z 202.30 2019-10-06T06:11:25Z 202.50 2019-10-06T06:11:27Z 202.50 2019-10-06T06:11:29Z 202.50 2019-10-06T06:11:31Z 202.50 2019-10-06T06:11:33Z 202.50 2019-10-06T06:11:35Z 202.10 2019-10-06T06:11:37Z 201.60 2019-10-06T06:11:39Z 201.10 2019-10-06T06:11:41Z 200.80 2019-10-06T06:11:43Z 200.80 2019-10-06T06:11:45Z 200.80 2019-10-06T06:11:47Z 200.70 2019-10-06T06:11:48Z 200.50 2019-10-06T06:11:49Z 200.20 2019-10-06T06:11:50Z 200.10 2019-10-06T06:11:51Z 199.90 2019-10-06T06:11:52Z 199.70 2019-10-06T06:11:53Z 199.40 2019-10-06T06:11:54Z 199.10 2019-10-06T06:11:55Z 198.80 2019-10-06T06:11:56Z 198.50 2019-10-06T06:11:57Z 198.10 2019-10-06T06:11:58Z 197.70 2019-10-06T06:11:59Z 197.40 2019-10-06T06:12:00Z 197.00 2019-10-06T06:12:01Z 196.70 2019-10-06T06:12:02Z 196.40 2019-10-06T06:12:03Z 196.10 2019-10-06T06:12:04Z 195.80 2019-10-06T06:12:05Z 195.50 2019-10-06T06:12:06Z 195.30 2019-10-06T06:12:07Z 195.60 2019-10-06T06:12:08Z 195.80 2019-10-06T06:12:09Z 195.70 2019-10-06T06:12:10Z 195.60 2019-10-06T06:12:11Z 195.40 2019-10-06T06:12:12Z 195.20 2019-10-06T06:12:13Z 195.00 2019-10-06T06:12:14Z 194.90 2019-10-06T06:12:15Z 194.80 2019-10-06T06:12:16Z 194.80 2019-10-06T06:12:17Z 194.80 2019-10-06T06:12:18Z 194.80 2019-10-06T06:12:19Z 194.80 2019-10-06T06:12:20Z 194.80 2019-10-06T06:12:21Z 194.70 2019-10-06T06:12:22Z 194.70 2019-10-06T06:12:23Z 194.70 2019-10-06T06:12:24Z 194.60 2019-10-06T06:12:25Z 194.40 2019-10-06T06:12:26Z 194.10 2019-10-06T06:12:27Z 193.70 2019-10-06T06:12:28Z 193.20 2019-10-06T06:12:29Z 192.60 2019-10-06T06:12:30Z 192.00 2019-10-06T06:12:31Z 191.60 2019-10-06T06:12:32Z 191.20 2019-10-06T06:12:33Z 190.90 2019-10-06T06:12:34Z 190.80 2019-10-06T06:12:35Z 190.60 2019-10-06T06:12:36Z 190.50 2019-10-06T06:12:37Z 190.40 2019-10-06T06:12:38Z 190.10 2019-10-06T06:12:39Z 189.90 2019-10-06T06:12:40Z 189.80 2019-10-06T06:12:41Z 189.70 2019-10-06T06:12:42Z 189.40 2019-10-06T06:12:43Z 189.10 2019-10-06T06:12:44Z 188.60 2019-10-06T06:12:45Z 188.20 2019-10-06T06:12:46Z 187.70 2019-10-06T06:12:47Z 187.20 2019-10-06T06:12:48Z 186.60 2019-10-06T06:12:49Z 186.10 2019-10-06T06:12:50Z 185.50 2019-10-06T06:12:51Z 184.90 2019-10-06T06:12:52Z 184.30 2019-10-06T06:12:53Z 183.70 2019-10-06T06:12:54Z 182.90 2019-10-06T06:12:55Z 182.20 2019-10-06T06:12:56Z 181.60 2019-10-06T06:12:57Z 181.00 2019-10-06T06:12:58Z 180.30 2019-10-06T06:12:59Z 179.50 2019-10-06T06:13:00Z 178.90 2019-10-06T06:13:01Z 178.30 2019-10-06T06:13:02Z 177.90 2019-10-06T06:13:03Z 177.50 2019-10-06T06:13:04Z 177.10 2019-10-06T06:13:05Z 176.80 2019-10-06T06:13:06Z 176.60 2019-10-06T06:13:07Z 176.30 2019-10-06T06:13:08Z 176.10 2019-10-06T06:13:09Z 176.00 2019-10-06T06:13:10Z 175.90 2019-10-06T06:13:11Z 175.90 2019-10-06T06:13:12Z 175.80 2019-10-06T06:13:13Z 175.80 2019-10-06T06:13:14Z 175.80 2019-10-06T06:13:15Z 175.80 2019-10-06T06:13:16Z 175.80 2019-10-06T06:13:17Z 175.80 2019-10-06T06:13:18Z 175.80 2019-10-06T06:13:19Z 175.80 2019-10-06T06:13:20Z 175.80 2019-10-06T06:13:21Z 175.80 2019-10-06T06:13:22Z 175.80 2019-10-06T06:13:23Z 175.80 2019-10-06T06:13:24Z 175.80 2019-10-06T06:13:25Z 175.80 2019-10-06T06:13:26Z 175.80 2019-10-06T06:13:27Z 175.80 2019-10-06T06:13:28Z 175.80 2019-10-06T06:13:29Z 175.80 2019-10-06T06:13:30Z 175.60 2019-10-06T06:13:31Z 175.10 2019-10-06T06:13:32Z 174.70 2019-10-06T06:13:33Z 174.40 2019-10-06T06:13:34Z 174.00 2019-10-06T06:13:35Z 173.60 2019-10-06T06:13:36Z 173.10 2019-10-06T06:13:37Z 172.60 2019-10-06T06:13:38Z 172.10 2019-10-06T06:13:39Z 171.70 2019-10-06T06:13:40Z 171.40 2019-10-06T06:13:41Z 171.10 2019-10-06T06:13:42Z 170.90 2019-10-06T06:13:43Z 170.70 2019-10-06T06:13:44Z 170.50 2019-10-06T06:13:45Z 170.20 2019-10-06T06:13:46Z 169.90 2019-10-06T06:13:47Z 170.00 2019-10-06T06:13:48Z 170.20 2019-10-06T06:13:49Z 170.50 2019-10-06T06:13:50Z 170.80 2019-10-06T06:13:51Z 171.70 2019-10-06T06:13:53Z 172.40 2019-10-06T06:13:55Z 173.00 2019-10-06T06:13:57Z 173.50 2019-10-06T06:13:59Z 174.10 2019-10-06T06:14:01Z 174.80 2019-10-06T06:14:03Z 175.30 2019-10-06T06:14:05Z 176.00 2019-10-06T06:14:07Z 176.70 2019-10-06T06:14:09Z 177.60 2019-10-06T06:14:11Z 178.20 2019-10-06T06:14:13Z 178.90 2019-10-06T06:14:15Z 179.60 2019-10-06T06:14:17Z 180.20 2019-10-06T06:14:19Z 180.60 2019-10-06T06:14:21Z 181.00 2019-10-06T06:14:23Z 181.20 2019-10-06T06:14:25Z 181.50 2019-10-06T06:14:27Z 181.70 2019-10-06T06:14:29Z 181.90 2019-10-06T06:14:31Z 182.10 2019-10-06T06:14:33Z 182.30 2019-10-06T06:14:35Z 182.60 2019-10-06T06:14:37Z 182.90 2019-10-06T06:14:39Z 183.30 2019-10-06T06:14:41Z 183.60 2019-10-06T06:14:43Z 183.90 2019-10-06T06:14:45Z 184.20 2019-10-06T06:14:47Z 184.60 2019-10-06T06:14:49Z 184.90 2019-10-06T06:14:51Z 185.30 2019-10-06T06:14:53Z 185.60 2019-10-06T06:14:55Z 185.90 2019-10-06T06:14:57Z 186.00 2019-10-06T06:14:59Z 186.30 2019-10-06T06:15:01Z 186.50 2019-10-06T06:15:03Z 186.70 2019-10-06T06:15:05Z 186.80 2019-10-06T06:15:07Z 186.90 2019-10-06T06:15:09Z 187.10 2019-10-06T06:15:11Z 187.30 2019-10-06T06:15:13Z 187.70 2019-10-06T06:15:15Z 188.00 2019-10-06T06:15:17Z 188.40 2019-10-06T06:15:19Z 189.00 2019-10-06T06:15:21Z 189.70 2019-10-06T06:15:23Z 190.40 2019-10-06T06:15:25Z 191.30 2019-10-06T06:15:27Z 192.10 2019-10-06T06:15:29Z 192.80 2019-10-06T06:15:31Z 193.50 2019-10-06T06:15:33Z 194.20 2019-10-06T06:15:35Z 194.90 2019-10-06T06:15:37Z 195.60 2019-10-06T06:15:39Z 196.20 2019-10-06T06:15:41Z 196.80 2019-10-06T06:15:43Z 197.30 2019-10-06T06:15:45Z 197.70 2019-10-06T06:15:47Z 198.00 2019-10-06T06:15:49Z 198.40 2019-10-06T06:15:51Z 198.80 2019-10-06T06:15:53Z 199.30 2019-10-06T06:15:55Z 199.80 2019-10-06T06:15:57Z 200.40 2019-10-06T06:15:59Z 201.00 2019-10-06T06:16:01Z 201.70 2019-10-06T06:16:03Z 202.40 2019-10-06T06:16:05Z 203.20 2019-10-06T06:16:07Z 203.90 2019-10-06T06:16:09Z 204.70 2019-10-06T06:16:11Z 205.50 2019-10-06T06:16:13Z 206.30 2019-10-06T06:16:15Z 207.10 2019-10-06T06:16:17Z 208.00 2019-10-06T06:16:19Z 208.90 2019-10-06T06:16:21Z 209.70 2019-10-06T06:16:23Z 210.40 2019-10-06T06:16:25Z 211.10 2019-10-06T06:16:27Z 211.60 2019-10-06T06:16:29Z 212.10 2019-10-06T06:16:31Z 212.60 2019-10-06T06:16:33Z 213.00 2019-10-06T06:16:35Z 213.50 2019-10-06T06:16:37Z 214.00 2019-10-06T06:16:39Z 214.70 2019-10-06T06:16:41Z 215.50 2019-10-06T06:16:43Z 216.10 2019-10-06T06:16:45Z 216.70 2019-10-06T06:16:47Z 217.30 2019-10-06T06:16:49Z 217.80 2019-10-06T06:16:51Z 218.40 2019-10-06T06:16:53Z 219.00 2019-10-06T06:16:55Z 219.60 2019-10-06T06:16:57Z 220.30 2019-10-06T06:16:59Z 220.60 2019-10-06T06:17:01Z 220.30 2019-10-06T06:17:03Z 219.70 2019-10-06T06:17:05Z 218.80 2019-10-06T06:17:07Z 217.60 2019-10-06T06:17:09Z 216.40 2019-10-06T06:17:11Z 215.70 2019-10-06T06:17:12Z 215.10 2019-10-06T06:17:13Z 214.40 2019-10-06T06:17:14Z 213.60 2019-10-06T06:17:15Z 212.80 2019-10-06T06:17:16Z 212.10 2019-10-06T06:17:17Z 211.30 2019-10-06T06:17:18Z 210.60 2019-10-06T06:17:19Z 209.90 2019-10-06T06:17:20Z 209.10 2019-10-06T06:17:21Z 208.20 2019-10-06T06:17:22Z 207.30 2019-10-06T06:17:23Z 206.40 2019-10-06T06:17:24Z 205.50 2019-10-06T06:17:25Z 204.80 2019-10-06T06:17:26Z 204.30 2019-10-06T06:17:27Z 203.80 2019-10-06T06:17:28Z 203.30 2019-10-06T06:17:29Z 203.00 2019-10-06T06:17:30Z 202.60 2019-10-06T06:17:31Z 202.20 2019-10-06T06:17:32Z 201.60 2019-10-06T06:17:33Z 201.00 2019-10-06T06:17:34Z 200.50 2019-10-06T06:17:35Z 200.10 2019-10-06T06:17:36Z 199.80 2019-10-06T06:17:37Z 199.60 2019-10-06T06:17:38Z 199.60 2019-10-06T06:17:39Z 199.20 2019-10-06T06:17:40Z 198.70 2019-10-06T06:17:41Z 198.10 2019-10-06T06:17:42Z 197.60 2019-10-06T06:17:43Z 197.00 2019-10-06T06:17:44Z 196.50 2019-10-06T06:17:45Z 196.00 2019-10-06T06:17:46Z 195.40 2019-10-06T06:17:47Z 194.80 2019-10-06T06:17:48Z 194.10 2019-10-06T06:17:49Z 193.40 2019-10-06T06:17:50Z 192.80 2019-10-06T06:17:51Z 192.20 2019-10-06T06:17:52Z 191.70 2019-10-06T06:17:53Z 191.20 2019-10-06T06:17:54Z 190.70 2019-10-06T06:17:55Z 190.20 2019-10-06T06:17:56Z 189.50 2019-10-06T06:17:57Z 188.80 2019-10-06T06:17:58Z 188.10 2019-10-06T06:17:59Z 187.70 2019-10-06T06:18:00Z 187.40 2019-10-06T06:18:01Z 187.30 2019-10-06T06:18:02Z 187.30 2019-10-06T06:18:03Z 187.30 2019-10-06T06:18:04Z 187.30 2019-10-06T06:18:05Z 187.30 2019-10-06T06:18:07Z 187.30 2019-10-06T06:18:09Z 188.00 2019-10-06T06:18:12Z 188.80 2019-10-06T06:18:20Z 189.20 2019-10-06T06:19:21Z 189.30 2019-10-06T06:21:18Z 189.20 2019-10-06T06:21:44Z 188.80 2019-10-06T06:21:48Z 188.40 2019-10-06T06:21:51Z 187.80 2019-10-06T06:21:54Z 187.30 2019-10-06T06:21:56Z 186.60 2019-10-06T06:21:58Z 185.90 2019-10-06T06:22:00Z 185.00 2019-10-06T06:22:02Z 184.40 2019-10-06T06:22:04Z 183.70 2019-10-06T06:22:06Z 183.20 2019-10-06T06:22:08Z 183.00 2019-10-06T06:22:10Z 182.90 2019-10-06T06:22:12Z 182.70 2019-10-06T06:22:14Z 182.30 2019-10-06T06:22:16Z 182.10 2019-10-06T06:22:18Z 182.00 2019-10-06T06:22:20Z 182.00 2019-10-06T06:22:22Z 182.00 2019-10-06T06:22:24Z 181.90 2019-10-06T06:22:26Z 181.60 2019-10-06T06:22:28Z 181.10 2019-10-06T06:22:30Z 180.90 2019-10-06T06:22:31Z 180.70 2019-10-06T06:22:32Z 180.40 2019-10-06T06:22:33Z 180.10 2019-10-06T06:22:34Z 179.80 2019-10-06T06:22:35Z 179.50 2019-10-06T06:22:36Z 179.20 2019-10-06T06:22:37Z 178.90 2019-10-06T06:22:38Z 178.60 2019-10-06T06:22:39Z 178.20 2019-10-06T06:22:40Z 177.60 2019-10-06T06:22:41Z 176.90 2019-10-06T06:22:42Z 176.20 2019-10-06T06:22:43Z 175.60 2019-10-06T06:22:44Z 175.10 2019-10-06T06:22:45Z 174.70 2019-10-06T06:22:46Z 174.30 2019-10-06T06:22:47Z 174.00 2019-10-06T06:22:48Z 173.80 2019-10-06T06:22:49Z 173.60 2019-10-06T06:22:50Z 173.30 2019-10-06T06:22:51Z 172.90 2019-10-06T06:22:53Z 172.50 2019-10-06T06:22:55Z 172.00 2019-10-06T06:22:57Z 171.60 2019-10-06T06:22:59Z 171.20 2019-10-06T06:23:01Z 171.00 2019-10-06T06:23:03Z 171.00 2019-10-06T06:23:05Z 171.00 2019-10-06T06:23:07Z 171.00 2019-10-06T06:23:09Z 171.00 2019-10-06T06:23:11Z 171.00 2019-10-06T06:23:13Z 170.80 2019-10-06T06:23:14Z 170.60 2019-10-06T06:23:15Z 170.30 2019-10-06T06:23:16Z 170.10 2019-10-06T06:23:17Z 170.10 2019-10-06T06:23:18Z 170.00 2019-10-06T06:23:19Z 169.90 2019-10-06T06:23:20Z 169.70 2019-10-06T06:23:21Z 169.40 2019-10-06T06:23:22Z 169.10 2019-10-06T06:23:23Z 168.80 2019-10-06T06:23:24Z 168.40 2019-10-06T06:23:25Z 168.00 2019-10-06T06:23:26Z 167.70 2019-10-06T06:23:27Z 167.30 2019-10-06T06:23:28Z 167.00 2019-10-06T06:23:29Z 166.70 2019-10-06T06:23:30Z 166.40 2019-10-06T06:23:31Z 166.20 2019-10-06T06:23:32Z 166.00 2019-10-06T06:23:33Z 165.90 2019-10-06T06:23:34Z 165.70 2019-10-06T06:23:35Z 165.50 2019-10-06T06:23:36Z 165.20 2019-10-06T06:23:38Z 165.10 2019-10-06T06:23:40Z 165.10 2019-10-06T06:23:42Z 165.10 2019-10-06T06:23:44Z 165.10 2019-10-06T06:23:46Z 165.10 2019-10-06T06:23:48Z 165.10 2019-10-06T06:23:50Z 164.90 2019-10-06T06:23:52Z 164.70 2019-10-06T06:23:53Z 164.40 2019-10-06T06:23:54Z 164.20 2019-10-06T06:23:55Z 164.10 2019-10-06T06:23:56Z 164.10 2019-10-06T06:23:57Z 164.00 2019-10-06T06:23:58Z 163.80 2019-10-06T06:23:59Z 163.60 2019-10-06T06:24:00Z 163.20 2019-10-06T06:24:01Z 162.80 2019-10-06T06:24:02Z 162.40 2019-10-06T06:24:03Z 162.00 2019-10-06T06:24:04Z 161.70 2019-10-06T06:24:05Z 161.30 2019-10-06T06:24:06Z 160.90 2019-10-06T06:24:07Z 160.40 2019-10-06T06:24:08Z 159.90 2019-10-06T06:24:09Z 159.40 2019-10-06T06:24:10Z 158.90 2019-10-06T06:24:11Z 158.50 2019-10-06T06:24:12Z 158.10 2019-10-06T06:24:13Z 157.70 2019-10-06T06:24:14Z 157.50 2019-10-06T06:24:15Z 157.30 2019-10-06T06:24:16Z 157.60 2019-10-06T06:24:18Z 158.10 2019-10-06T06:24:20Z 158.80 2019-10-06T06:24:22Z 159.60 2019-10-06T06:24:24Z 160.40 2019-10-06T06:24:26Z 161.00 2019-10-06T06:24:28Z 161.40 2019-10-06T06:24:30Z 161.80 2019-10-06T06:24:32Z 162.10 2019-10-06T06:24:34Z 162.40 2019-10-06T06:24:36Z 162.90 2019-10-06T06:24:38Z 163.20 2019-10-06T06:24:40Z 163.20 2019-10-06T06:24:42Z 163.20 2019-10-06T06:24:43Z 163.20 2019-10-06T06:24:44Z 163.20 2019-10-06T06:24:45Z 163.20 2019-10-06T06:24:46Z 163.10 2019-10-06T06:24:47Z 163.00 2019-10-06T06:24:48Z 162.90 2019-10-06T06:24:49Z 162.60 2019-10-06T06:24:50Z 162.30 2019-10-06T06:24:51Z 162.00 2019-10-06T06:24:52Z 161.70 2019-10-06T06:24:53Z 161.40 2019-10-06T06:24:55Z 161.30 2019-10-06T06:24:57Z 161.30 2019-10-06T06:24:59Z 161.30 2019-10-06T06:25:01Z 161.30 2019-10-06T06:25:03Z 161.30 2019-10-06T06:25:05Z 161.50 2019-10-06T06:25:07Z 161.90 2019-10-06T06:25:09Z 162.50 2019-10-06T06:25:11Z 163.30 2019-10-06T06:25:13Z 164.30 2019-10-06T06:25:15Z 165.30 2019-10-06T06:25:17Z 166.20 2019-10-06T06:25:19Z 166.90 2019-10-06T06:25:21Z 167.70 2019-10-06T06:25:23Z 168.30 2019-10-06T06:25:25Z 169.00 2019-10-06T06:25:27Z 169.70 2019-10-06T06:25:29Z 170.30 2019-10-06T06:25:31Z 170.90 2019-10-06T06:25:33Z 171.50 2019-10-06T06:25:35Z 172.00 2019-10-06T06:25:37Z 172.80 2019-10-06T06:25:40Z 173.60 2019-10-06T06:25:43Z 174.50 2019-10-06T06:25:46Z 175.40 2019-10-06T06:25:49Z 176.30 2019-10-06T06:25:52Z 177.10 2019-10-06T06:25:55Z 178.00 2019-10-06T06:25:58Z 178.90 2019-10-06T06:26:01Z 179.90 2019-10-06T06:26:04Z 180.80 2019-10-06T06:26:07Z 181.60 2019-10-06T06:26:10Z 182.30 2019-10-06T06:26:13Z 182.90 2019-10-06T06:26:16Z 183.60 2019-10-06T06:26:19Z 184.30 2019-10-06T06:26:22Z 185.00 2019-10-06T06:26:25Z 185.80 2019-10-06T06:26:28Z 186.60 2019-10-06T06:26:31Z 187.40 2019-10-06T06:26:34Z 188.20 2019-10-06T06:26:37Z 188.90 2019-10-06T06:26:40Z 189.60 2019-10-06T06:26:43Z 190.20 2019-10-06T06:26:46Z 190.50 2019-10-06T06:26:49Z 190.60 2019-10-06T06:26:52Z 190.70 2019-10-06T06:26:54Z 190.70 2019-10-06T06:26:56Z 190.80 2019-10-06T06:26:58Z 191.00 2019-10-06T06:27:00Z 191.40 2019-10-06T06:27:02Z 191.60 2019-10-06T06:27:04Z 191.60 2019-10-06T06:27:06Z 191.30 2019-10-06T06:27:08Z 191.00 2019-10-06T06:27:10Z 190.80 2019-10-06T06:27:12Z 190.70 2019-10-06T06:27:14Z 190.60 2019-10-06T06:27:16Z 190.60 2019-10-06T06:27:18Z 190.40 2019-10-06T06:27:20Z 190.00 2019-10-06T06:27:22Z 189.30 2019-10-06T06:27:24Z 188.40 2019-10-06T06:27:26Z 187.50 2019-10-06T06:27:28Z 186.50 2019-10-06T06:27:30Z 185.40 2019-10-06T06:27:32Z 184.20 2019-10-06T06:27:34Z 183.10 2019-10-06T06:27:36Z 181.90 2019-10-06T06:27:38Z 180.60 2019-10-06T06:27:40Z 179.30 2019-10-06T06:27:42Z 178.60 2019-10-06T06:27:43Z 177.80 2019-10-06T06:27:44Z 177.10 2019-10-06T06:27:45Z 176.30 2019-10-06T06:27:46Z 175.50 2019-10-06T06:27:47Z 174.80 2019-10-06T06:27:48Z 174.10 2019-10-06T06:27:49Z 173.40 2019-10-06T06:27:50Z 172.30 2019-10-06T06:27:52Z 171.20 2019-10-06T06:27:54Z 170.20 2019-10-06T06:27:56Z 169.70 2019-10-06T06:27:57Z 169.20 2019-10-06T06:27:58Z 168.70 2019-10-06T06:27:59Z 168.30 2019-10-06T06:28:00Z 167.80 2019-10-06T06:28:01Z 167.30 2019-10-06T06:28:02Z 166.80 2019-10-06T06:28:03Z 166.30 2019-10-06T06:28:04Z 165.70 2019-10-06T06:28:05Z 165.20 2019-10-06T06:28:06Z 165.70 2019-10-06T06:28:08Z 166.00 2019-10-06T06:28:10Z 166.20 2019-10-06T06:28:13Z 166.20 2019-10-06T06:28:15Z 165.40 2019-10-06T06:28:17Z 164.60 2019-10-06T06:28:18Z 163.30 2019-10-06T06:28:19Z 161.20 2019-10-06T06:28:21Z 159.50 2019-10-06T06:28:23Z 158.70 2019-10-06T06:28:24Z 158.50 2019-10-06T06:28:25Z 158.60 2019-10-06T06:28:26Z 158.40 2019-10-06T06:28:27Z 158.20 2019-10-06T06:28:28Z 158.00 2019-10-06T06:28:29Z 157.90 2019-10-06T06:28:30Z 158.00 2019-10-06T06:28:31Z 158.30 2019-10-06T06:28:32Z 158.50 2019-10-06T06:28:33Z 158.90 2019-10-06T06:28:34Z 159.00 2019-10-06T06:28:35Z 159.00 2019-10-06T06:28:36Z 158.70 2019-10-06T06:28:37Z 158.30 2019-10-06T06:28:38Z 158.10 2019-10-06T06:28:39Z 157.90 2019-10-06T06:28:40Z 157.80 2019-10-06T06:28:41Z 157.90 2019-10-06T06:28:42Z 158.10 2019-10-06T06:28:43Z 158.30 2019-10-06T06:28:44Z 158.40 2019-10-06T06:28:45Z 158.50 2019-10-06T06:28:47Z 158.50 2019-10-06T06:28:49Z 158.50 2019-10-06T06:28:51Z 158.40 2019-10-06T06:28:53Z 158.30 2019-10-06T06:28:55Z 157.80 2019-10-06T06:28:57Z 157.40 2019-10-06T06:28:59Z 157.10 2019-10-06T06:29:00Z 156.90 2019-10-06T06:29:01Z 156.50 2019-10-06T06:29:02Z 156.20 2019-10-06T06:29:03Z 155.80 2019-10-06T06:29:04Z 155.40 2019-10-06T06:29:05Z 155.00 2019-10-06T06:29:06Z 154.50 2019-10-06T06:29:07Z 154.20 2019-10-06T06:29:08Z 153.90 2019-10-06T06:29:09Z 153.60 2019-10-06T06:29:10Z 153.50 2019-10-06T06:29:11Z 153.30 2019-10-06T06:29:12Z 153.20 2019-10-06T06:29:13Z 152.90 2019-10-06T06:29:14Z 152.60 2019-10-06T06:29:15Z 152.20 2019-10-06T06:29:16Z 151.70 2019-10-06T06:29:17Z 151.00 2019-10-06T06:29:18Z 150.20 2019-10-06T06:29:19Z 149.50 2019-10-06T06:29:20Z 148.80 2019-10-06T06:29:21Z 148.10 2019-10-06T06:29:22Z 147.40 2019-10-06T06:29:23Z 146.70 2019-10-06T06:29:24Z 146.00 2019-10-06T06:29:25Z 145.50 2019-10-06T06:29:26Z 145.00 2019-10-06T06:29:27Z 144.70 2019-10-06T06:29:28Z 144.40 2019-10-06T06:29:29Z 144.20 2019-10-06T06:29:30Z 143.90 2019-10-06T06:29:31Z 143.70 2019-10-06T06:29:32Z 143.60 2019-10-06T06:29:33Z 143.50 2019-10-06T06:29:34Z 143.50 2019-10-06T06:29:35Z 143.50 2019-10-06T06:29:36Z 143.50 2019-10-06T06:29:37Z 143.50 2019-10-06T06:29:39Z 143.50 2019-10-06T06:29:41Z 143.70 2019-10-06T06:29:43Z 144.20 2019-10-06T06:29:45Z 145.10 2019-10-06T06:29:47Z 146.10 2019-10-06T06:29:49Z 147.10 2019-10-06T06:29:51Z 148.00 2019-10-06T06:29:53Z 148.90 2019-10-06T06:29:55Z 149.70 2019-10-06T06:29:57Z 150.50 2019-10-06T06:29:59Z 151.00 2019-10-06T06:30:01Z 151.60 2019-10-06T06:30:03Z 152.20 2019-10-06T06:30:05Z 153.00 2019-10-06T06:30:07Z 154.00 2019-10-06T06:30:09Z 155.20 2019-10-06T06:30:11Z 156.30 2019-10-06T06:30:13Z 157.30 2019-10-06T06:30:15Z 158.30 2019-10-06T06:30:17Z 159.30 2019-10-06T06:30:19Z 160.20 2019-10-06T06:30:21Z 161.20 2019-10-06T06:30:23Z 162.30 2019-10-06T06:30:25Z 163.20 2019-10-06T06:30:27Z 164.10 2019-10-06T06:30:29Z 165.20 2019-10-06T06:30:32Z 166.30 2019-10-06T06:30:35Z 167.40 2019-10-06T06:30:38Z 168.50 2019-10-06T06:30:41Z 169.60 2019-10-06T06:30:44Z 170.70 2019-10-06T06:30:47Z 171.80 2019-10-06T06:30:50Z 172.80 2019-10-06T06:30:53Z 173.80 2019-10-06T06:30:56Z 174.60 2019-10-06T06:30:59Z 175.40 2019-10-06T06:31:02Z 176.20 2019-10-06T06:31:05Z 177.10 2019-10-06T06:31:08Z 178.00 2019-10-06T06:31:12Z 178.60 2019-10-06T06:31:15Z 179.10 2019-10-06T06:31:18Z 179.40 2019-10-06T06:31:21Z 179.50 2019-10-06T06:31:24Z 179.40 2019-10-06T06:31:27Z 179.20 2019-10-06T06:31:30Z 178.70 2019-10-06T06:31:33Z 178.20 2019-10-06T06:31:36Z 177.60 2019-10-06T06:31:39Z 177.10 2019-10-06T06:31:41Z 176.50 2019-10-06T06:31:43Z 175.70 2019-10-06T06:31:45Z 174.90 2019-10-06T06:31:47Z 174.10 2019-10-06T06:31:49Z 173.20 2019-10-06T06:31:51Z 172.80 2019-10-06T06:31:52Z 172.20 2019-10-06T06:31:53Z 171.60 2019-10-06T06:31:54Z 171.00 2019-10-06T06:31:55Z 170.50 2019-10-06T06:31:56Z 170.00 2019-10-06T06:31:57Z 169.30 2019-10-06T06:31:58Z 168.70 2019-10-06T06:31:59Z 167.90 2019-10-06T06:32:00Z 167.20 2019-10-06T06:32:01Z 166.30 2019-10-06T06:32:02Z 165.40 2019-10-06T06:32:03Z 164.70 2019-10-06T06:32:04Z 164.10 2019-10-06T06:32:05Z 163.40 2019-10-06T06:32:06Z 162.80 2019-10-06T06:32:07Z 162.30 2019-10-06T06:32:08Z 161.90 2019-10-06T06:32:09Z 161.40 2019-10-06T06:32:10Z 161.00 2019-10-06T06:32:11Z 160.60 2019-10-06T06:32:12Z 160.10 2019-10-06T06:32:13Z 159.60 2019-10-06T06:32:14Z 159.00 2019-10-06T06:32:15Z 158.40 2019-10-06T06:32:16Z 157.90 2019-10-06T06:32:17Z 157.50 2019-10-06T06:32:18Z 157.10 2019-10-06T06:32:19Z 156.70 2019-10-06T06:32:20Z 156.30 2019-10-06T06:32:21Z 155.80 2019-10-06T06:32:22Z 155.40 2019-10-06T06:32:23Z 154.90 2019-10-06T06:32:24Z 154.50 2019-10-06T06:32:25Z 154.20 2019-10-06T06:32:26Z 153.90 2019-10-06T06:32:27Z 153.70 2019-10-06T06:32:29Z 152.80 2019-10-06T06:32:31Z 152.50 2019-10-06T06:32:33Z 152.10 2019-10-06T06:32:35Z 151.80 2019-10-06T06:32:37Z 151.90 2019-10-06T06:32:39Z 152.00 2019-10-06T06:32:41Z 152.30 2019-10-06T06:32:43Z 152.70 2019-10-06T06:32:45Z 153.20 2019-10-06T06:32:47Z 153.60 2019-10-06T06:32:49Z 154.10 2019-10-06T06:32:51Z 154.70 2019-10-06T06:32:53Z 155.40 2019-10-06T06:32:55Z 155.90 2019-10-06T06:32:57Z 156.30 2019-10-06T06:32:59Z 156.80 2019-10-06T06:33:01Z 157.40 2019-10-06T06:33:03Z 158.00 2019-10-06T06:33:05Z 158.70 2019-10-06T06:33:07Z 159.00 2019-10-06T06:33:09Z 159.30 2019-10-06T06:33:11Z 159.50 2019-10-06T06:33:13Z 159.60 2019-10-06T06:33:15Z 159.70 2019-10-06T06:33:17Z 159.90 2019-10-06T06:33:19Z 160.30 2019-10-06T06:33:21Z 160.70 2019-10-06T06:33:23Z 161.10 2019-10-06T06:33:25Z 161.50 2019-10-06T06:33:27Z 161.80 2019-10-06T06:33:29Z 162.20 2019-10-06T06:33:31Z 162.30 2019-10-06T06:33:33Z 162.40 2019-10-06T06:33:35Z 162.40 2019-10-06T06:33:37Z 162.50 2019-10-06T06:33:39Z 162.60 2019-10-06T06:33:41Z 162.80 2019-10-06T06:33:43Z 163.10 2019-10-06T06:33:45Z 163.40 2019-10-06T06:33:47Z 163.60 2019-10-06T06:33:49Z 163.90 2019-10-06T06:33:51Z 164.20 2019-10-06T06:33:53Z 164.30 2019-10-06T06:33:55Z 164.50 2019-10-06T06:33:57Z 164.80 2019-10-06T06:33:59Z 165.20 2019-10-06T06:34:01Z 165.70 2019-10-06T06:34:03Z 166.10 2019-10-06T06:34:05Z 166.40 2019-10-06T06:34:07Z 166.00 2019-10-06T06:34:09Z 165.50 2019-10-06T06:34:11Z 164.60 2019-10-06T06:34:13Z 163.50 2019-10-06T06:34:15Z 162.30 2019-10-06T06:34:17Z 161.00 2019-10-06T06:34:19Z 160.40 2019-10-06T06:34:20Z 159.50 2019-10-06T06:34:21Z 158.70 2019-10-06T06:34:22Z 157.70 2019-10-06T06:34:23Z 157.20 2019-10-06T06:34:24Z 156.80 2019-10-06T06:34:25Z 156.60 2019-10-06T06:34:26Z 156.40 2019-10-06T06:34:27Z 156.10 2019-10-06T06:34:28Z 155.40 2019-10-06T06:34:29Z 154.60 2019-10-06T06:34:30Z 153.80 2019-10-06T06:34:31Z 152.90 2019-10-06T06:34:32Z 151.70 2019-10-06T06:34:33Z 150.20 2019-10-06T06:34:34Z 148.80 2019-10-06T06:34:35Z 147.80 2019-10-06T06:34:36Z 147.30 2019-10-06T06:34:37Z 147.40 2019-10-06T06:34:38Z 148.80 2019-10-06T06:34:40Z 149.70 2019-10-06T06:34:41Z 150.30 2019-10-06T06:34:42Z 150.40 2019-10-06T06:34:43Z 149.80 2019-10-06T06:34:44Z 149.00 2019-10-06T06:34:45Z 148.50 2019-10-06T06:34:46Z 148.30 2019-10-06T06:34:47Z 148.20 2019-10-06T06:34:48Z 147.90 2019-10-06T06:34:49Z 146.00 2019-10-06T06:34:51Z 143.10 2019-10-06T06:34:53Z 141.50 2019-10-06T06:34:55Z 141.20 2019-10-06T06:34:57Z 141.10 2019-10-06T06:34:59Z 140.50 2019-10-06T06:35:01Z 139.00 2019-10-06T06:35:03Z 137.20 2019-10-06T06:35:05Z 135.50 2019-10-06T06:35:07Z 134.10 2019-10-06T06:35:09Z 132.70 2019-10-06T06:35:11Z 132.10 2019-10-06T06:35:12Z 131.80 2019-10-06T06:35:13Z 131.50 2019-10-06T06:35:14Z 131.30 2019-10-06T06:35:15Z 131.20 2019-10-06T06:35:16Z 131.30 2019-10-06T06:35:17Z 131.40 2019-10-06T06:35:18Z 131.60 2019-10-06T06:35:19Z 131.80 2019-10-06T06:35:20Z 132.00 2019-10-06T06:35:21Z 132.30 2019-10-06T06:35:22Z 132.50 2019-10-06T06:35:23Z 132.80 2019-10-06T06:35:24Z 133.20 2019-10-06T06:35:26Z 133.40 2019-10-06T06:35:27Z 133.70 2019-10-06T06:35:28Z 133.80 2019-10-06T06:35:29Z 133.90 2019-10-06T06:35:30Z 134.10 2019-10-06T06:35:32Z 134.70 2019-10-06T06:35:34Z 135.50 2019-10-06T06:35:36Z 136.00 2019-10-06T06:35:38Z 136.40 2019-10-06T06:35:40Z 136.70 2019-10-06T06:35:42Z 137.00 2019-10-06T06:35:44Z 137.20 2019-10-06T06:35:46Z 137.40 2019-10-06T06:35:48Z 137.70 2019-10-06T06:35:50Z 138.10 2019-10-06T06:35:52Z 138.60 2019-10-06T06:35:54Z 139.00 2019-10-06T06:35:56Z 139.50 2019-10-06T06:35:58Z 139.90 2019-10-06T06:36:00Z 140.30 2019-10-06T06:36:02Z 140.60 2019-10-06T06:36:04Z 140.90 2019-10-06T06:36:06Z 141.10 2019-10-06T06:36:08Z 141.30 2019-10-06T06:36:10Z 141.40 2019-10-06T06:36:12Z 141.60 2019-10-06T06:36:14Z 141.80 2019-10-06T06:36:16Z 142.00 2019-10-06T06:36:18Z 142.20 2019-10-06T06:36:20Z 142.80 2019-10-06T06:36:23Z 143.50 2019-10-06T06:36:26Z 144.50 2019-10-06T06:36:29Z 145.40 2019-10-06T06:36:32Z 146.80 2019-10-06T06:36:35Z 147.70 2019-10-06T06:36:38Z 148.70 2019-10-06T06:36:41Z 149.90 2019-10-06T06:36:44Z 150.70 2019-10-06T06:36:47Z 151.10 2019-10-06T06:36:49Z 151.50 2019-10-06T06:36:51Z 152.10 2019-10-06T06:36:53Z 152.70 2019-10-06T06:36:56Z 153.30 2019-10-06T06:36:59Z 153.90 2019-10-06T06:37:02Z 155.20 2019-10-06T06:37:05Z 155.90 2019-10-06T06:37:08Z 157.00 2019-10-06T06:37:11Z 157.70 2019-10-06T06:37:13Z 158.60 2019-10-06T06:37:16Z 159.40 2019-10-06T06:37:19Z 159.90 2019-10-06T06:37:21Z 160.40 2019-10-06T06:37:23Z 160.80 2019-10-06T06:37:25Z 161.10 2019-10-06T06:37:28Z 161.10 2019-10-06T06:37:30Z 160.90 2019-10-06T06:37:32Z 160.70 2019-10-06T06:37:35Z 160.50 2019-10-06T06:37:38Z 160.30 2019-10-06T06:37:41Z 160.20 2019-10-06T06:37:43Z 160.10 2019-10-06T06:37:45Z 159.90 2019-10-06T06:37:47Z 159.80 2019-10-06T06:37:49Z 159.60 2019-10-06T06:37:51Z 159.50 2019-10-06T06:37:53Z 159.50 2019-10-06T06:37:55Z 159.70 2019-10-06T06:37:57Z 159.90 2019-10-06T06:37:59Z 160.30 2019-10-06T06:38:01Z 160.70 2019-10-06T06:38:03Z 161.10 2019-10-06T06:38:05Z 161.70 2019-10-06T06:38:07Z 162.40 2019-10-06T06:38:09Z 163.00 2019-10-06T06:38:11Z 163.40 2019-10-06T06:38:13Z 163.90 2019-10-06T06:38:15Z 164.30 2019-10-06T06:38:17Z 164.80 2019-10-06T06:38:19Z 165.20 2019-10-06T06:38:21Z 165.40 2019-10-06T06:38:23Z 165.60 2019-10-06T06:38:25Z 165.80 2019-10-06T06:38:27Z 166.00 2019-10-06T06:38:29Z 166.10 2019-10-06T06:38:31Z 166.30 2019-10-06T06:38:33Z 166.30 2019-10-06T06:38:35Z 166.30 2019-10-06T06:38:37Z 166.20 2019-10-06T06:38:39Z 165.90 2019-10-06T06:38:41Z 165.40 2019-10-06T06:38:43Z 165.00 2019-10-06T06:38:45Z 164.60 2019-10-06T06:38:47Z 164.20 2019-10-06T06:38:49Z 163.80 2019-10-06T06:38:51Z 163.40 2019-10-06T06:38:53Z 162.80 2019-10-06T06:38:55Z 162.30 2019-10-06T06:38:57Z 161.70 2019-10-06T06:38:59Z 160.80 2019-10-06T06:39:01Z 159.90 2019-10-06T06:39:03Z 159.00 2019-10-06T06:39:05Z 158.20 2019-10-06T06:39:07Z 157.70 2019-10-06T06:39:08Z 157.20 2019-10-06T06:39:09Z 156.70 2019-10-06T06:39:10Z 156.00 2019-10-06T06:39:11Z 155.30 2019-10-06T06:39:12Z 154.60 2019-10-06T06:39:13Z 154.00 2019-10-06T06:39:14Z 153.50 2019-10-06T06:39:15Z 153.00 2019-10-06T06:39:16Z 152.40 2019-10-06T06:39:17Z 151.80 2019-10-06T06:39:18Z 151.20 2019-10-06T06:39:19Z 150.50 2019-10-06T06:39:20Z 150.00 2019-10-06T06:39:21Z 149.40 2019-10-06T06:39:22Z 148.80 2019-10-06T06:39:23Z 148.10 2019-10-06T06:39:24Z 147.50 2019-10-06T06:39:25Z 147.00 2019-10-06T06:39:26Z 146.40 2019-10-06T06:39:27Z 145.70 2019-10-06T06:39:28Z 145.00 2019-10-06T06:39:29Z 144.40 2019-10-06T06:39:30Z 143.90 2019-10-06T06:39:31Z 143.40 2019-10-06T06:39:32Z 142.90 2019-10-06T06:39:33Z 142.40 2019-10-06T06:39:34Z 141.90 2019-10-06T06:39:35Z 141.60 2019-10-06T06:39:36Z 141.30 2019-10-06T06:39:37Z 140.80 2019-10-06T06:39:38Z 140.30 2019-10-06T06:39:39Z 139.70 2019-10-06T06:39:40Z 139.20 2019-10-06T06:39:41Z 138.70 2019-10-06T06:39:42Z 138.00 2019-10-06T06:39:43Z 137.40 2019-10-06T06:39:44Z 137.00 2019-10-06T06:39:45Z 136.50 2019-10-06T06:39:46Z 136.00 2019-10-06T06:39:47Z 135.60 2019-10-06T06:39:48Z 135.20 2019-10-06T06:39:49Z 134.90 2019-10-06T06:39:50Z 134.60 2019-10-06T06:39:51Z 134.40 2019-10-06T06:39:52Z 134.30 2019-10-06T06:39:53Z 134.10 2019-10-06T06:39:54Z 133.90 2019-10-06T06:39:55Z 133.50 2019-10-06T06:39:56Z 133.20 2019-10-06T06:39:57Z 132.90 2019-10-06T06:39:58Z 132.60 2019-10-06T06:39:59Z 132.30 2019-10-06T06:40:00Z 131.90 2019-10-06T06:40:01Z 131.50 2019-10-06T06:40:02Z 131.10 2019-10-06T06:40:03Z 130.60 2019-10-06T06:40:04Z 130.00 2019-10-06T06:40:05Z 129.40 2019-10-06T06:40:06Z 128.90 2019-10-06T06:40:07Z 128.30 2019-10-06T06:40:08Z 127.80 2019-10-06T06:40:09Z 127.30 2019-10-06T06:40:10Z 126.80 2019-10-06T06:40:11Z 126.30 2019-10-06T06:40:12Z 125.90 2019-10-06T06:40:13Z 125.50 2019-10-06T06:40:14Z 125.00 2019-10-06T06:40:15Z 124.50 2019-10-06T06:40:16Z 124.10 2019-10-06T06:40:17Z 123.80 2019-10-06T06:40:18Z 123.50 2019-10-06T06:40:19Z 123.30 2019-10-06T06:40:20Z 122.50 2019-10-06T06:40:21Z 121.50 2019-10-06T06:40:22Z 120.50 2019-10-06T06:40:23Z 119.40 2019-10-06T06:40:24Z 118.60 2019-10-06T06:40:25Z 117.80 2019-10-06T06:40:26Z 116.70 2019-10-06T06:40:27Z 115.90 2019-10-06T06:40:28Z 115.00 2019-10-06T06:40:29Z 114.20 2019-10-06T06:40:30Z 113.20 2019-10-06T06:40:31Z 112.40 2019-10-06T06:40:32Z 111.40 2019-10-06T06:40:33Z 110.30 2019-10-06T06:40:34Z 109.10 2019-10-06T06:40:35Z 108.30 2019-10-06T06:40:36Z 107.90 2019-10-06T06:40:37Z 107.40 2019-10-06T06:40:38Z 106.80 2019-10-06T06:40:39Z 106.10 2019-10-06T06:40:40Z 105.30 2019-10-06T06:40:41Z 104.70 2019-10-06T06:40:42Z 104.10 2019-10-06T06:40:43Z 103.20 2019-10-06T06:40:44Z 102.20 2019-10-06T06:40:45Z 101.30 2019-10-06T06:40:46Z 100.30 2019-10-06T06:40:47Z 99.30 2019-10-06T06:40:48Z 98.30 2019-10-06T06:40:49Z 97.30 2019-10-06T06:40:50Z 96.50 2019-10-06T06:40:51Z 96.00 2019-10-06T06:40:52Z 95.30 2019-10-06T06:40:53Z 95.20 2019-10-06T06:40:54Z 95.20 2019-10-06T06:40:55Z 95.30 2019-10-06T06:40:56Z 95.40 2019-10-06T06:40:57Z 95.70 2019-10-06T06:40:58Z 95.90 2019-10-06T06:40:59Z 96.10 2019-10-06T06:41:00Z 96.30 2019-10-06T06:41:01Z 96.60 2019-10-06T06:41:02Z 96.80 2019-10-06T06:41:03Z 97.00 2019-10-06T06:41:04Z 97.20 2019-10-06T06:41:05Z 97.40 2019-10-06T06:41:06Z 97.80 2019-10-06T06:41:07Z 98.10 2019-10-06T06:41:08Z 98.80 2019-10-06T06:41:10Z 99.60 2019-10-06T06:41:12Z 100.40 2019-10-06T06:41:14Z 101.30 2019-10-06T06:41:16Z 102.10 2019-10-06T06:41:18Z 102.80 2019-10-06T06:41:20Z 103.50 2019-10-06T06:41:22Z 104.10 2019-10-06T06:41:24Z 104.60 2019-10-06T06:41:26Z 105.30 2019-10-06T06:41:28Z 105.50 2019-10-06T06:41:30Z 105.80 2019-10-06T06:41:32Z 105.90 2019-10-06T06:41:34Z 105.90 2019-10-06T06:41:36Z 105.90 2019-10-06T06:41:38Z 105.90 2019-10-06T06:41:40Z 105.90 2019-10-06T06:41:42Z 105.80 2019-10-06T06:41:44Z 105.70 2019-10-06T06:41:46Z 105.60 2019-10-06T06:41:48Z 105.10 2019-10-06T06:41:50Z 104.60 2019-10-06T06:41:52Z 104.10 2019-10-06T06:41:54Z 103.90 2019-10-06T06:41:55Z 103.70 2019-10-06T06:41:56Z 103.30 2019-10-06T06:41:57Z 103.00 2019-10-06T06:41:58Z 102.70 2019-10-06T06:41:59Z 102.20 2019-10-06T06:42:00Z 101.70 2019-10-06T06:42:01Z 101.40 2019-10-06T06:42:02Z 101.00 2019-10-06T06:42:03Z 100.70 2019-10-06T06:42:04Z 100.30 2019-10-06T06:42:05Z 99.80 2019-10-06T06:42:06Z 99.10 2019-10-06T06:42:08Z 98.60 2019-10-06T06:42:10Z 98.10 2019-10-06T06:42:14Z 97.50 2019-10-06T06:42:17Z 95.90 2019-10-06T06:42:20Z 95.40 2019-10-06T06:42:22Z 95.00 2019-10-06T06:42:24Z 94.70 2019-10-06T06:42:26Z 94.40 2019-10-06T06:42:28Z 94.30 2019-10-06T06:42:30Z 94.10 2019-10-06T06:42:32Z 94.10 2019-10-06T06:42:34Z 94.10 2019-10-06T06:42:37Z 94.20 2019-10-06T06:42:40Z 94.20 2019-10-06T06:42:43Z 94.30 2019-10-06T06:42:47Z 94.30 2019-10-06T06:45:40Z 94.40 2019-10-06T06:48:33Z 94.40 2019-10-06T06:50:02Z 94.40 2019-10-06T06:51:01Z 94.40 2019-10-06T06:51:07Z 94.30 2019-10-06T06:51:11Z 94.20 2019-10-06T06:51:14Z 94.10 2019-10-06T06:51:17Z 94.20 2019-10-06T06:51:20Z 94.30 2019-10-06T06:51:22Z 94.50 2019-10-06T06:51:24Z 94.80 2019-10-06T06:51:26Z 95.20 2019-10-06T06:51:28Z 95.60 2019-10-06T06:51:30Z 96.20 2019-10-06T06:51:32Z 97.00 2019-10-06T06:51:34Z 97.90 2019-10-06T06:51:36Z 98.50 2019-10-06T06:51:38Z 98.90 2019-10-06T06:51:40Z 99.40 2019-10-06T06:51:42Z 99.90 2019-10-06T06:51:44Z 100.40 2019-10-06T06:51:46Z 100.90 2019-10-06T06:51:48Z 101.40 2019-10-06T06:51:50Z 101.90 2019-10-06T06:51:52Z 102.40 2019-10-06T06:51:54Z 102.90 2019-10-06T06:51:56Z 103.50 2019-10-06T06:51:58Z 104.10 2019-10-06T06:52:00Z 104.40 2019-10-06T06:52:02Z 104.70 2019-10-06T06:52:04Z 105.10 2019-10-06T06:52:06Z 105.40 2019-10-06T06:52:08Z 105.80 2019-10-06T06:52:10Z 106.20 2019-10-06T06:52:12Z 106.50 2019-10-06T06:52:14Z 106.90 2019-10-06T06:52:16Z 107.30 2019-10-06T06:52:18Z 107.80 2019-10-06T06:52:20Z 108.30 2019-10-06T06:52:22Z 108.80 2019-10-06T06:52:24Z 109.30 2019-10-06T06:52:26Z 109.70 2019-10-06T06:52:28Z 110.20 2019-10-06T06:52:30Z 110.60 2019-10-06T06:52:32Z 111.10 2019-10-06T06:52:34Z 111.60 2019-10-06T06:52:36Z 112.20 2019-10-06T06:52:38Z 112.90 2019-10-06T06:52:40Z 113.60 2019-10-06T06:52:42Z 114.30 2019-10-06T06:52:44Z 115.00 2019-10-06T06:52:46Z 115.60 2019-10-06T06:52:48Z 116.20 2019-10-06T06:52:50Z 116.70 2019-10-06T06:52:52Z 117.20 2019-10-06T06:52:54Z 117.70 2019-10-06T06:52:56Z 118.10 2019-10-06T06:52:58Z 118.70 2019-10-06T06:53:00Z 119.20 2019-10-06T06:53:02Z 119.80 2019-10-06T06:53:04Z 120.40 2019-10-06T06:53:06Z 121.10 2019-10-06T06:53:08Z 121.80 2019-10-06T06:53:10Z 122.40 2019-10-06T06:53:12Z 122.90 2019-10-06T06:53:14Z 123.40 2019-10-06T06:53:16Z 123.80 2019-10-06T06:53:18Z 124.20 2019-10-06T06:53:20Z 124.60 2019-10-06T06:53:22Z 125.00 2019-10-06T06:53:24Z 125.30 2019-10-06T06:53:26Z 125.70 2019-10-06T06:53:28Z 126.00 2019-10-06T06:53:30Z 126.20 2019-10-06T06:53:32Z 126.40 2019-10-06T06:53:34Z 126.60 2019-10-06T06:53:36Z 126.80 2019-10-06T06:53:38Z 127.00 2019-10-06T06:53:40Z 127.10 2019-10-06T06:53:42Z 127.30 2019-10-06T06:53:44Z 127.40 2019-10-06T06:53:46Z 127.50 2019-10-06T06:53:48Z 127.60 2019-10-06T06:53:50Z 127.70 2019-10-06T06:53:52Z 127.80 2019-10-06T06:53:54Z 128.00 2019-10-06T06:53:56Z 128.10 2019-10-06T06:53:58Z 128.20 2019-10-06T06:54:00Z 128.20 2019-10-06T06:54:02Z 128.30 2019-10-06T06:54:04Z 128.40 2019-10-06T06:54:06Z 128.60 2019-10-06T06:54:08Z 129.10 2019-10-06T06:54:10Z 129.40 2019-10-06T06:54:12Z 129.50 2019-10-06T06:54:14Z 129.50 2019-10-06T06:54:16Z 129.50 2019-10-06T06:54:18Z 129.50 2019-10-06T06:54:20Z 129.50 2019-10-06T06:54:22Z 129.50 2019-10-06T06:54:24Z 129.50 2019-10-06T06:54:26Z 129.50 2019-10-06T06:54:28Z 129.50 2019-10-06T06:54:30Z 129.50 2019-10-06T06:54:32Z 129.50 2019-10-06T06:54:34Z 129.40 2019-10-06T06:54:36Z 129.40 2019-10-06T06:54:38Z 129.40 2019-10-06T06:54:40Z 129.50 2019-10-06T06:54:42Z 129.60 2019-10-06T06:54:44Z 129.80 2019-10-06T06:54:46Z 130.20 2019-10-06T06:54:48Z 130.60 2019-10-06T06:54:50Z 131.00 2019-10-06T06:54:52Z 131.30 2019-10-06T06:54:54Z 131.50 2019-10-06T06:54:56Z 131.70 2019-10-06T06:54:58Z 132.00 2019-10-06T06:55:00Z 132.20 2019-10-06T06:55:02Z 132.30 2019-10-06T06:55:04Z 132.40 2019-10-06T06:55:06Z 132.50 2019-10-06T06:55:08Z 132.70 2019-10-06T06:55:10Z 133.00 2019-10-06T06:55:12Z 133.20 2019-10-06T06:55:14Z 133.40 2019-10-06T06:55:16Z 133.50 2019-10-06T06:55:18Z 133.70 2019-10-06T06:55:20Z 133.90 2019-10-06T06:55:22Z 134.10 2019-10-06T06:55:24Z 134.30 2019-10-06T06:55:26Z 134.90 2019-10-06T06:55:28Z 135.70 2019-10-06T06:55:30Z 136.40 2019-10-06T06:55:32Z 137.10 2019-10-06T06:55:34Z 137.70 2019-10-06T06:55:36Z 138.30 2019-10-06T06:55:38Z 139.00 2019-10-06T06:55:40Z 139.80 2019-10-06T06:55:42Z 140.60 2019-10-06T06:55:44Z 141.40 2019-10-06T06:55:46Z 142.10 2019-10-06T06:55:48Z 142.60 2019-10-06T06:55:50Z 143.00 2019-10-06T06:55:52Z 143.40 2019-10-06T06:55:54Z 143.90 2019-10-06T06:55:56Z 144.50 2019-10-06T06:55:58Z 145.20 2019-10-06T06:56:00Z 145.80 2019-10-06T06:56:02Z 146.60 2019-10-06T06:56:04Z 147.40 2019-10-06T06:56:06Z 148.20 2019-10-06T06:56:08Z 149.00 2019-10-06T06:56:10Z 149.80 2019-10-06T06:56:12Z 150.70 2019-10-06T06:56:14Z 151.50 2019-10-06T06:56:16Z 152.40 2019-10-06T06:56:18Z 153.30 2019-10-06T06:56:20Z 154.30 2019-10-06T06:56:22Z 155.30 2019-10-06T06:56:24Z 156.20 2019-10-06T06:56:26Z 157.10 2019-10-06T06:56:28Z 158.00 2019-10-06T06:56:30Z 158.90 2019-10-06T06:56:32Z 159.70 2019-10-06T06:56:34Z 160.70 2019-10-06T06:56:36Z 161.60 2019-10-06T06:56:38Z 162.90 2019-10-06T06:56:40Z 164.50 2019-10-06T06:56:42Z 165.80 2019-10-06T06:56:44Z 165.80 2019-10-06T06:56:46Z 165.80 2019-10-06T06:56:48Z 165.80 2019-10-06T06:56:50Z 165.80 2019-10-06T06:56:52Z 165.80 2019-10-06T06:56:54Z 165.80 2019-10-06T06:56:56Z 165.80 2019-10-06T06:56:58Z 165.80 2019-10-06T06:57:00Z 165.80 2019-10-06T06:57:02Z 165.80 2019-10-06T06:57:04Z 165.80 2019-10-06T06:57:06Z 165.80 2019-10-06T06:57:08Z 165.80 2019-10-06T06:57:10Z 165.80 2019-10-06T06:57:12Z 165.80 2019-10-06T06:57:14Z 165.80 2019-10-06T06:57:16Z 165.80 2019-10-06T06:57:18Z 165.60 2019-10-06T06:57:20Z 165.30 2019-10-06T06:57:22Z 165.00 2019-10-06T06:57:24Z 164.90 2019-10-06T06:57:26Z 164.80 2019-10-06T06:57:28Z 164.60 2019-10-06T06:57:30Z 164.20 2019-10-06T06:57:32Z 164.00 2019-10-06T06:57:34Z 163.90 2019-10-06T06:57:36Z 163.70 2019-10-06T06:57:38Z 163.50 2019-10-06T06:57:40Z 163.40 2019-10-06T06:57:41Z 163.20 2019-10-06T06:57:42Z 163.00 2019-10-06T06:57:43Z 162.90 2019-10-06T06:57:44Z 162.60 2019-10-06T06:57:45Z 162.30 2019-10-06T06:57:46Z 162.00 2019-10-06T06:57:47Z 161.70 2019-10-06T06:57:48Z 161.50 2019-10-06T06:57:49Z 161.30 2019-10-06T06:57:50Z 161.00 2019-10-06T06:57:51Z 160.80 2019-10-06T06:57:52Z 160.30 2019-10-06T06:57:53Z 159.60 2019-10-06T06:57:54Z 158.90 2019-10-06T06:57:55Z 158.40 2019-10-06T06:57:56Z 157.90 2019-10-06T06:57:57Z 157.40 2019-10-06T06:57:58Z 156.80 2019-10-06T06:57:59Z 156.20 2019-10-06T06:58:00Z 155.60 2019-10-06T06:58:01Z 155.20 2019-10-06T06:58:02Z 154.70 2019-10-06T06:58:03Z 154.20 2019-10-06T06:58:04Z 153.60 2019-10-06T06:58:05Z 153.10 2019-10-06T06:58:06Z 152.50 2019-10-06T06:58:07Z 151.90 2019-10-06T06:58:08Z 151.20 2019-10-06T06:58:09Z 150.80 2019-10-06T06:58:10Z 150.30 2019-10-06T06:58:11Z 149.70 2019-10-06T06:58:12Z 148.70 2019-10-06T06:58:13Z 147.70 2019-10-06T06:58:14Z 146.50 2019-10-06T06:58:15Z 145.40 2019-10-06T06:58:16Z 144.30 2019-10-06T06:58:17Z 143.20 2019-10-06T06:58:18Z 142.20 2019-10-06T06:58:19Z 141.40 2019-10-06T06:58:20Z 140.70 2019-10-06T06:58:21Z 140.20 2019-10-06T06:58:22Z 139.80 2019-10-06T06:58:23Z 139.50 2019-10-06T06:58:24Z 139.20 2019-10-06T06:58:25Z 139.00 2019-10-06T06:58:26Z 138.90 2019-10-06T06:58:27Z 138.80 2019-10-06T06:58:28Z 138.70 2019-10-06T06:58:29Z 138.50 2019-10-06T06:58:30Z 138.30 2019-10-06T06:58:31Z 138.20 2019-10-06T06:58:32Z 138.10 2019-10-06T06:58:33Z 137.90 2019-10-06T06:58:34Z 137.60 2019-10-06T06:58:35Z 137.10 2019-10-06T06:58:36Z 136.60 2019-10-06T06:58:37Z 136.00 2019-10-06T06:58:38Z 135.40 2019-10-06T06:58:39Z 134.60 2019-10-06T06:58:40Z 133.50 2019-10-06T06:58:41Z 132.30 2019-10-06T06:58:42Z 131.40 2019-10-06T06:58:43Z 130.80 2019-10-06T06:58:44Z 130.10 2019-10-06T06:58:45Z 129.40 2019-10-06T06:58:46Z 128.40 2019-10-06T06:58:47Z 127.40 2019-10-06T06:58:48Z 126.40 2019-10-06T06:58:49Z 125.80 2019-10-06T06:58:50Z 125.20 2019-10-06T06:58:51Z 124.60 2019-10-06T06:58:52Z 124.00 2019-10-06T06:58:53Z 123.20 2019-10-06T06:58:54Z 122.30 2019-10-06T06:58:55Z 121.60 2019-10-06T06:58:56Z 120.40 2019-10-06T06:58:57Z 119.50 2019-10-06T06:58:58Z 118.70 2019-10-06T06:58:59Z 118.00 2019-10-06T06:59:00Z 117.00 2019-10-06T06:59:01Z 116.00 2019-10-06T06:59:02Z 114.80 2019-10-06T06:59:03Z 113.90 2019-10-06T06:59:04Z 112.90 2019-10-06T06:59:05Z 112.40 2019-10-06T06:59:06Z 112.10 2019-10-06T06:59:07Z 111.90 2019-10-06T06:59:08Z 111.80 2019-10-06T06:59:09Z 111.80 2019-10-06T06:59:10Z 111.80 2019-10-06T06:59:11Z 111.90 2019-10-06T06:59:12Z 111.90 2019-10-06T06:59:13Z 111.70 2019-10-06T06:59:14Z 111.40 2019-10-06T06:59:15Z 111.00 2019-10-06T06:59:16Z 110.90 2019-10-06T06:59:17Z 110.90 2019-10-06T06:59:18Z 110.80 2019-10-06T06:59:19Z 110.60 2019-10-06T06:59:20Z 110.20 2019-10-06T06:59:21Z 110.00 2019-10-06T06:59:22Z 109.90 2019-10-06T06:59:23Z 109.70 2019-10-06T06:59:24Z 109.40 2019-10-06T06:59:25Z 109.10 2019-10-06T06:59:26Z 108.90 2019-10-06T06:59:27Z 108.90 2019-10-06T06:59:28Z 108.80 2019-10-06T06:59:29Z 108.70 2019-10-06T06:59:30Z 108.40 2019-10-06T06:59:31Z 108.10 2019-10-06T06:59:32Z 107.90 2019-10-06T06:59:33Z 107.90 2019-10-06T06:59:34Z 107.90 2019-10-06T06:59:35Z 107.90 2019-10-06T06:59:36Z 107.90 2019-10-06T06:59:37Z 107.90 2019-10-06T06:59:38Z 107.90 2019-10-06T06:59:39Z 107.90 2019-10-06T06:59:40Z 107.90 2019-10-06T06:59:41Z 107.90 2019-10-06T06:59:42Z 107.50 2019-10-06T06:59:43Z 107.10 2019-10-06T06:59:44Z 106.80 2019-10-06T06:59:45Z 106.50 2019-10-06T06:59:46Z 106.20 2019-10-06T06:59:47Z 106.10 2019-10-06T06:59:48Z 106.10 2019-10-06T06:59:49Z 106.10 2019-10-06T06:59:50Z 106.10 2019-10-06T06:59:52Z 105.10 2019-10-06T06:59:54Z 102.60 2019-10-06T06:59:56Z 101.80 2019-10-06T06:59:57Z 100.90 2019-10-06T06:59:58Z 100.10 2019-10-06T06:59:59Z 99.60 2019-10-06T07:00:00Z 98.90 2019-10-06T07:00:01Z 98.00 2019-10-06T07:00:02Z 97.90 2019-10-06T07:00:03Z 97.70 2019-10-06T07:00:04Z 97.70 2019-10-06T07:00:05Z 97.60 2019-10-06T07:00:06Z 97.60 2019-10-06T07:00:07Z 96.80 2019-10-06T07:00:08Z 96.00 2019-10-06T07:00:09Z 95.30 2019-10-06T07:00:10Z 94.60 2019-10-06T07:00:11Z 94.10 2019-10-06T07:00:12Z 93.70 2019-10-06T07:00:13Z 93.30 2019-10-06T07:00:14Z 93.00 2019-10-06T07:00:15Z 92.50 2019-10-06T07:00:16Z 92.00 2019-10-06T07:00:17Z 91.30 2019-10-06T07:00:18Z 90.70 2019-10-06T07:00:19Z 90.50 2019-10-06T07:00:20Z 90.10 2019-10-06T07:00:21Z 89.80 2019-10-06T07:00:22Z 89.70 2019-10-06T07:00:23Z 89.60 2019-10-06T07:00:24Z 89.30 2019-10-06T07:00:25Z 89.00 2019-10-06T07:00:26Z 88.80 2019-10-06T07:00:27Z 88.70 2019-10-06T07:00:28Z 88.70 2019-10-06T07:00:29Z 88.60 2019-10-06T07:00:30Z 88.30 2019-10-06T07:00:31Z 88.00 2019-10-06T07:00:32Z 87.80 2019-10-06T07:00:33Z 87.70 2019-10-06T07:00:34Z 87.70 2019-10-06T07:00:35Z 87.50 2019-10-06T07:00:36Z 87.30 2019-10-06T07:00:37Z 87.00 2019-10-06T07:00:38Z 86.80 2019-10-06T07:00:39Z 86.60 2019-10-06T07:00:40Z 86.40 2019-10-06T07:00:41Z 86.10 2019-10-06T07:00:42Z 85.80 2019-10-06T07:00:43Z 85.70 2019-10-06T07:00:44Z 85.70 2019-10-06T07:00:45Z 85.70 2019-10-06T07:00:46Z 85.70 2019-10-06T07:00:47Z 85.60 2019-10-06T07:00:48Z 85.30 2019-10-06T07:00:49Z 84.70 2019-10-06T07:00:50Z 84.10 2019-10-06T07:00:51Z 83.70 2019-10-06T07:00:52Z 83.10 2019-10-06T07:00:53Z 82.40 2019-10-06T07:00:54Z 81.80 2019-10-06T07:00:55Z 81.20 2019-10-06T07:00:56Z 80.70 2019-10-06T07:00:57Z 80.20 2019-10-06T07:00:58Z 79.80 2019-10-06T07:00:59Z 79.40 2019-10-06T07:01:00Z 79.00 2019-10-06T07:01:01Z 78.70 2019-10-06T07:01:02Z 78.60 2019-10-06T07:01:03Z 78.20 2019-10-06T07:01:04Z 77.90 2019-10-06T07:01:05Z 77.70 2019-10-06T07:01:06Z 77.60 2019-10-06T07:01:07Z 77.20 2019-10-06T07:01:08Z 76.70 2019-10-06T07:01:09Z 76.50 2019-10-06T07:01:10Z 76.30 2019-10-06T07:01:11Z 76.20 2019-10-06T07:01:12Z 76.00 2019-10-06T07:01:13Z 75.90 2019-10-06T07:01:14Z 75.80 2019-10-06T07:01:15Z 75.60 2019-10-06T07:01:16Z 75.50 2019-10-06T07:01:17Z 75.40 2019-10-06T07:01:18Z 75.30 2019-10-06T07:01:19Z 75.20 2019-10-06T07:01:20Z 75.20 2019-10-06T07:01:21Z 75.20 2019-10-06T07:01:22Z 75.10 2019-10-06T07:01:23Z 75.00 2019-10-06T07:01:24Z 74.60 2019-10-06T07:01:25Z 74.30 2019-10-06T07:01:26Z 74.20 2019-10-06T07:01:27Z 74.20 2019-10-06T07:01:28Z 74.10 2019-10-06T07:01:29Z 73.90 2019-10-06T07:01:30Z 73.60 2019-10-06T07:01:31Z 73.30 2019-10-06T07:01:32Z 73.20 2019-10-06T07:01:33Z 73.20 2019-10-06T07:01:34Z 73.20 2019-10-06T07:01:35Z 73.20 2019-10-06T07:01:36Z 73.20 2019-10-06T07:01:37Z 73.20 2019-10-06T07:01:38Z 73.20 2019-10-06T07:01:39Z 73.20 2019-10-06T07:01:40Z 73.20 2019-10-06T07:01:41Z 73.10 2019-10-06T07:01:42Z 72.90 2019-10-06T07:01:43Z 72.60 2019-10-06T07:01:44Z 72.30 2019-10-06T07:01:45Z 72.30 2019-10-06T07:01:46Z 72.20 2019-10-06T07:01:47Z 72.20 2019-10-06T07:01:48Z 72.20 2019-10-06T07:01:49Z 72.00 2019-10-06T07:01:54Z 71.50 2019-10-06T07:01:55Z 71.00 2019-10-06T07:01:56Z 70.60 2019-10-06T07:01:57Z 70.20 2019-10-06T07:01:58Z 69.80 2019-10-06T07:01:59Z 69.50 2019-10-06T07:02:00Z 69.10 2019-10-06T07:02:01Z 68.80 2019-10-06T07:02:02Z 68.40 2019-10-06T07:02:03Z 68.00 2019-10-06T07:02:04Z 67.60 2019-10-06T07:02:05Z 67.30 2019-10-06T07:02:06Z 66.90 2019-10-06T07:02:07Z 66.50 2019-10-06T07:02:08Z 66.10 2019-10-06T07:02:09Z 65.70 2019-10-06T07:02:10Z 65.30 2019-10-06T07:02:11Z 65.10 2019-10-06T07:02:12Z 65.50 2019-10-06T07:02:13Z 65.80 2019-10-06T07:02:14Z 66.20 2019-10-06T07:02:15Z 66.40 2019-10-06T07:02:16Z 66.70 2019-10-06T07:02:17Z 67.00 2019-10-06T07:02:18Z 67.30 2019-10-06T07:02:19Z 67.50 2019-10-06T07:02:20Z 67.80 2019-10-06T07:02:21Z 68.10 2019-10-06T07:02:22Z 68.30 2019-10-06T07:02:23Z 68.40 2019-10-06T07:02:24Z 68.60 2019-10-06T07:02:25Z 69.20 2019-10-06T07:02:26Z 69.80 2019-10-06T07:02:27Z 70.00 2019-10-06T07:02:28Z 69.80 2019-10-06T07:02:29Z 69.50 2019-10-06T07:02:30Z 69.20 2019-10-06T07:02:31Z 69.00 2019-10-06T07:02:32Z 68.80 2019-10-06T07:02:33Z 67.50 2019-10-06T07:02:34Z 66.40 2019-10-06T07:02:35Z 65.90 2019-10-06T07:02:36Z 65.50 2019-10-06T07:02:37Z 65.00 2019-10-06T07:02:38Z 64.60 2019-10-06T07:02:39Z 64.10 2019-10-06T07:02:40Z 63.70 2019-10-06T07:02:41Z 63.30 2019-10-06T07:02:42Z 63.00 2019-10-06T07:02:43Z 62.60 2019-10-06T07:02:44Z 62.20 2019-10-06T07:02:46Z 61.90 2019-10-06T07:02:47Z 61.70 2019-10-06T07:02:48Z 61.50 2019-10-06T07:02:49Z 61.30 2019-10-06T07:02:50Z 61.10 2019-10-06T07:02:51Z 60.90 2019-10-06T07:02:52Z 60.70 2019-10-06T07:02:53Z 60.60 2019-10-06T07:02:54Z 60.50 2019-10-06T07:02:55Z 60.30 2019-10-06T07:02:56Z 60.10 2019-10-06T07:02:57Z 59.90 2019-10-06T07:02:58Z 59.70 2019-10-06T07:02:59Z 59.60 2019-10-06T07:03:00Z 59.60 2019-10-06T07:03:01Z 59.70 2019-10-06T07:03:02Z 59.80 2019-10-06T07:03:03Z 60.10 2019-10-06T07:03:04Z 60.30 2019-10-06T07:03:05Z 60.50 2019-10-06T07:03:06Z 60.50 2019-10-06T07:03:07Z 60.50 2019-10-06T07:03:08Z 60.50 2019-10-06T07:03:09Z 60.50 2019-10-06T07:03:10Z 60.50 2019-10-06T07:03:11Z 60.40 2019-10-06T07:03:12Z 60.30 2019-10-06T07:03:13Z 60.20 2019-10-06T07:03:14Z 60.00 2019-10-06T07:03:15Z 59.70 2019-10-06T07:03:16Z 59.50 2019-10-06T07:03:17Z 59.30 2019-10-06T07:03:18Z 59.10 2019-10-06T07:03:19Z 58.70 2019-10-06T07:03:20Z 58.30 2019-10-06T07:03:21Z 57.80 2019-10-06T07:03:22Z 57.20 2019-10-06T07:03:23Z 56.60 2019-10-06T07:03:24Z 55.90 2019-10-06T07:03:25Z 55.20 2019-10-06T07:03:26Z 54.50 2019-10-06T07:03:27Z 53.80 2019-10-06T07:03:28Z 53.10 2019-10-06T07:03:29Z 52.50 2019-10-06T07:03:30Z 51.90 2019-10-06T07:03:31Z 51.40 2019-10-06T07:03:32Z 50.90 2019-10-06T07:03:33Z 50.40 2019-10-06T07:03:34Z 50.00 2019-10-06T07:03:35Z 49.50 2019-10-06T07:03:36Z 49.10 2019-10-06T07:03:37Z 48.70 2019-10-06T07:03:38Z 48.30 2019-10-06T07:03:39Z 47.60 2019-10-06T07:03:40Z 47.20 2019-10-06T07:03:41Z 47.20 2019-10-06T07:03:42Z 47.30 2019-10-06T07:03:43Z 47.40 2019-10-06T07:03:44Z 47.40 2019-10-06T07:03:45Z 47.20 2019-10-06T07:03:46Z 47.20 2019-10-06T07:03:47Z 47.30 2019-10-06T07:03:48Z 47.50 2019-10-06T07:03:49Z 47.60 2019-10-06T07:03:50Z 47.70 2019-10-06T07:03:51Z 47.80 2019-10-06T07:03:52Z 47.90 2019-10-06T07:03:53Z 48.20 2019-10-06T07:03:55Z 48.60 2019-10-06T07:03:57Z 49.00 2019-10-06T07:03:59Z 49.40 2019-10-06T07:04:01Z 49.60 2019-10-06T07:04:03Z 50.00 2019-10-06T07:04:05Z 50.30 2019-10-06T07:04:07Z 50.90 2019-10-06T07:04:09Z 51.60 2019-10-06T07:04:11Z 52.40 2019-10-06T07:04:13Z 53.10 2019-10-06T07:04:15Z 53.80 2019-10-06T07:04:17Z 54.40 2019-10-06T07:04:19Z 55.10 2019-10-06T07:04:21Z 55.70 2019-10-06T07:04:23Z 56.30 2019-10-06T07:04:25Z 56.80 2019-10-06T07:04:27Z 57.30 2019-10-06T07:04:29Z 57.80 2019-10-06T07:04:31Z 58.50 2019-10-06T07:04:33Z 59.20 2019-10-06T07:04:35Z 59.70 2019-10-06T07:04:37Z 60.10 2019-10-06T07:04:39Z 60.70 2019-10-06T07:04:41Z 61.20 2019-10-06T07:04:43Z 61.80 2019-10-06T07:04:45Z 62.40 2019-10-06T07:04:47Z 62.90 2019-10-06T07:04:49Z 63.40 2019-10-06T07:04:51Z 63.80 2019-10-06T07:04:53Z 64.30 2019-10-06T07:04:55Z 64.80 2019-10-06T07:04:57Z 65.30 2019-10-06T07:04:59Z 65.90 2019-10-06T07:05:01Z 66.50 2019-10-06T07:05:03Z 67.10 2019-10-06T07:05:05Z 67.50 2019-10-06T07:05:07Z 67.90 2019-10-06T07:05:09Z 68.40 2019-10-06T07:05:11Z 68.90 2019-10-06T07:05:13Z 69.40 2019-10-06T07:05:15Z 69.90 2019-10-06T07:05:17Z 70.70 2019-10-06T07:05:19Z 71.40 2019-10-06T07:05:21Z 71.90 2019-10-06T07:05:23Z 72.70 2019-10-06T07:05:26Z 73.20 2019-10-06T07:05:28Z 73.90 2019-10-06T07:05:30Z 74.50 2019-10-06T07:05:32Z 75.10 2019-10-06T07:05:34Z 75.70 2019-10-06T07:05:36Z 76.50 2019-10-06T07:05:38Z 77.10 2019-10-06T07:05:40Z 77.70 2019-10-06T07:05:42Z 78.30 2019-10-06T07:05:44Z 78.70 2019-10-06T07:05:46Z 79.20 2019-10-06T07:05:48Z 79.70 2019-10-06T07:05:50Z 80.30 2019-10-06T07:05:52Z 80.60 2019-10-06T07:05:54Z 81.00 2019-10-06T07:05:56Z 81.30 2019-10-06T07:05:58Z 81.50 2019-10-06T07:06:00Z 81.80 2019-10-06T07:06:02Z 82.20 2019-10-06T07:06:04Z 82.40 2019-10-06T07:06:06Z 82.30 2019-10-06T07:06:08Z 82.00 2019-10-06T07:06:10Z 81.70 2019-10-06T07:06:12Z 81.40 2019-10-06T07:06:14Z 81.40 2019-10-06T07:06:16Z 81.40 2019-10-06T07:06:18Z 81.40 2019-10-06T07:06:20Z 81.30 2019-10-06T07:06:22Z 81.30 2019-10-06T07:06:24Z 81.20 2019-10-06T07:06:26Z 80.70 2019-10-06T07:06:28Z 80.40 2019-10-06T07:06:29Z 80.10 2019-10-06T07:06:30Z 79.70 2019-10-06T07:06:31Z 79.30 2019-10-06T07:06:32Z 79.00 2019-10-06T07:06:33Z 78.80 2019-10-06T07:06:34Z 78.60 2019-10-06T07:06:35Z 78.40 2019-10-06T07:06:36Z 78.40 2019-10-06T07:06:37Z 78.30 2019-10-06T07:06:38Z 78.30 2019-10-06T07:06:39Z 78.20 2019-10-06T07:06:40Z 78.00 2019-10-06T07:06:41Z 77.80 2019-10-06T07:06:42Z 77.60 2019-10-06T07:06:43Z 77.60 2019-10-06T07:06:44Z 77.60 2019-10-06T07:06:45Z 77.60 2019-10-06T07:06:46Z 77.60 2019-10-06T07:06:47Z 77.50 2019-10-06T07:06:48Z 77.30 2019-10-06T07:06:49Z 77.00 2019-10-06T07:06:50Z 76.80 2019-10-06T07:06:51Z 76.50 2019-10-06T07:06:52Z 76.20 2019-10-06T07:06:53Z 75.90 2019-10-06T07:06:54Z 75.60 2019-10-06T07:06:55Z 75.40 2019-10-06T07:06:56Z 75.30 2019-10-06T07:06:57Z 75.10 2019-10-06T07:06:58Z 74.80 2019-10-06T07:06:59Z 74.30 2019-10-06T07:07:00Z 73.80 2019-10-06T07:07:01Z 73.20 2019-10-06T07:07:02Z 72.90 2019-10-06T07:07:03Z 72.60 2019-10-06T07:07:04Z 72.30 2019-10-06T07:07:05Z 72.00 2019-10-06T07:07:06Z 71.50 2019-10-06T07:07:07Z 71.10 2019-10-06T07:07:08Z 70.80 2019-10-06T07:07:09Z 70.30 2019-10-06T07:07:10Z 69.60 2019-10-06T07:07:11Z 69.00 2019-10-06T07:07:12Z 68.60 2019-10-06T07:07:13Z 68.50 2019-10-06T07:07:14Z 68.50 2019-10-06T07:07:15Z 68.40 2019-10-06T07:07:16Z 68.30 2019-10-06T07:07:17Z 68.20 2019-10-06T07:07:18Z 68.00 2019-10-06T07:07:19Z 67.90 2019-10-06T07:07:20Z 67.80 2019-10-06T07:07:21Z 67.50 2019-10-06T07:07:22Z 67.10 2019-10-06T07:07:23Z 66.50 2019-10-06T07:07:24Z 65.90 2019-10-06T07:07:25Z 65.30 2019-10-06T07:07:26Z 64.80 2019-10-06T07:07:27Z 64.40 2019-10-06T07:07:28Z 64.00 2019-10-06T07:07:29Z 63.90 2019-10-06T07:07:30Z 63.90 2019-10-06T07:07:31Z 63.90 2019-10-06T07:07:32Z 63.90 2019-10-06T07:07:33Z 63.80 2019-10-06T07:07:34Z 63.80 2019-10-06T07:07:35Z 63.60 2019-10-06T07:07:36Z 63.20 2019-10-06T07:07:37Z 62.80 2019-10-06T07:07:38Z 62.30 2019-10-06T07:07:39Z 61.80 2019-10-06T07:07:40Z 61.30 2019-10-06T07:07:41Z 60.90 2019-10-06T07:07:42Z 60.50 2019-10-06T07:07:43Z 60.10 2019-10-06T07:07:44Z 60.00 2019-10-06T07:07:45Z 59.90 2019-10-06T07:07:46Z 59.50 2019-10-06T07:07:47Z 59.00 2019-10-06T07:07:48Z 58.60 2019-10-06T07:07:49Z 58.20 2019-10-06T07:07:50Z 57.90 2019-10-06T07:07:51Z 57.50 2019-10-06T07:07:52Z 57.20 2019-10-06T07:07:53Z 57.00 2019-10-06T07:07:54Z 56.80 2019-10-06T07:07:55Z 56.60 2019-10-06T07:07:56Z 56.40 2019-10-06T07:07:57Z 56.10 2019-10-06T07:07:58Z 55.80 2019-10-06T07:07:59Z 55.50 2019-10-06T07:08:00Z 55.10 2019-10-06T07:08:01Z 54.70 2019-10-06T07:08:02Z 54.40 2019-10-06T07:08:03Z 54.00 2019-10-06T07:08:04Z 53.70 2019-10-06T07:08:05Z 53.40 2019-10-06T07:08:06Z 53.00 2019-10-06T07:08:07Z 52.70 2019-10-06T07:08:08Z 52.40 2019-10-06T07:08:09Z 52.10 2019-10-06T07:08:10Z 51.90 2019-10-06T07:08:11Z 51.70 2019-10-06T07:08:12Z 51.40 2019-10-06T07:08:13Z 51.10 2019-10-06T07:08:14Z 50.80 2019-10-06T07:08:15Z 50.60 2019-10-06T07:08:16Z 50.40 2019-10-06T07:08:17Z 50.20 2019-10-06T07:08:18Z 50.00 2019-10-06T07:08:19Z 49.70 2019-10-06T07:08:20Z 49.50 2019-10-06T07:08:21Z 49.40 2019-10-06T07:08:22Z 49.20 2019-10-06T07:08:23Z 48.90 2019-10-06T07:08:24Z 48.60 2019-10-06T07:08:25Z 48.30 2019-10-06T07:08:26Z 48.00 2019-10-06T07:08:27Z 47.70 2019-10-06T07:08:28Z 47.50 2019-10-06T07:08:29Z 47.30 2019-10-06T07:08:30Z 47.10 2019-10-06T07:08:31Z 46.80 2019-10-06T07:08:32Z 46.40 2019-10-06T07:08:33Z 46.10 2019-10-06T07:08:34Z 45.80 2019-10-06T07:08:35Z 45.60 2019-10-06T07:08:36Z 45.40 2019-10-06T07:08:37Z 45.20 2019-10-06T07:08:38Z 45.00 2019-10-06T07:08:39Z 44.80 2019-10-06T07:08:40Z 44.60 2019-10-06T07:08:41Z 44.30 2019-10-06T07:08:42Z 44.00 2019-10-06T07:08:43Z 43.70 2019-10-06T07:08:44Z 43.40 2019-10-06T07:08:45Z 43.20 2019-10-06T07:08:46Z 43.00 2019-10-06T07:08:47Z 42.70 2019-10-06T07:08:48Z 42.40 2019-10-06T07:08:49Z 42.30 2019-10-06T07:08:50Z 42.20 2019-10-06T07:08:51Z 42.10 2019-10-06T07:08:52Z 42.10 2019-10-06T07:08:53Z 42.00 2019-10-06T07:08:54Z 41.80 2019-10-06T07:08:55Z 41.70 2019-10-06T07:08:56Z 41.70 2019-10-06T07:08:57Z 41.60 2019-10-06T07:08:58Z 41.60 2019-10-06T07:08:59Z 41.60 2019-10-06T07:09:00Z 41.60 2019-10-06T07:09:01Z 41.50 2019-10-06T07:09:03Z 41.50 2019-10-06T07:09:05Z 41.50 2019-10-06T07:09:07Z 41.30 2019-10-06T07:09:09Z 41.00 2019-10-06T07:09:11Z 40.70 2019-10-06T07:09:13Z 40.40 2019-10-06T07:09:15Z 40.10 2019-10-06T07:09:17Z 39.70 2019-10-06T07:09:19Z 39.30 2019-10-06T07:09:21Z 39.20 2019-10-06T07:09:23Z 39.20 2019-10-06T07:09:25Z 39.30 2019-10-06T07:09:27Z 39.90 2019-10-06T07:09:29Z 40.50 2019-10-06T07:09:31Z 40.90 2019-10-06T07:09:33Z 41.40 2019-10-06T07:09:35Z 41.20 2019-10-06T07:09:37Z 41.00 2019-10-06T07:09:39Z 40.70 2019-10-06T07:09:41Z 40.10 2019-10-06T07:09:43Z 39.60 2019-10-06T07:09:45Z 39.40 2019-10-06T07:09:47Z 39.30 2019-10-06T07:09:49Z 39.30 2019-10-06T07:09:51Z 39.60 2019-10-06T07:09:53Z 39.70 2019-10-06T07:09:55Z 39.70 2019-10-06T07:09:57Z 39.60 2019-10-06T07:09:59Z 39.50 2019-10-06T07:10:01Z 39.10 2019-10-06T07:10:03Z 38.70 2019-10-06T07:10:05Z 38.30 2019-10-06T07:10:07Z 37.90 2019-10-06T07:10:09Z 37.30 2019-10-06T07:10:11Z 37.00 2019-10-06T07:10:12Z 36.70 2019-10-06T07:10:13Z 36.40 2019-10-06T07:10:14Z 36.10 2019-10-06T07:10:15Z 35.80 2019-10-06T07:10:16Z 35.70 2019-10-06T07:10:17Z 35.70 2019-10-06T07:10:18Z 35.30 2019-10-06T07:10:19Z 34.90 2019-10-06T07:10:20Z 34.50 2019-10-06T07:10:21Z 34.10 2019-10-06T07:10:22Z 33.80 2019-10-06T07:10:23Z 33.50 2019-10-06T07:10:24Z 33.20 2019-10-06T07:10:25Z 32.90 2019-10-06T07:10:26Z 32.80 2019-10-06T07:10:27Z 32.80 2019-10-06T07:10:28Z 32.60 2019-10-06T07:10:29Z 32.40 2019-10-06T07:10:30Z 32.20 2019-10-06T07:10:31Z 32.10 2019-10-06T07:10:32Z 31.90 2019-10-06T07:10:33Z 31.60 2019-10-06T07:10:34Z 30.90 2019-10-06T07:10:35Z 29.80 2019-10-06T07:10:36Z 29.00 2019-10-06T07:10:37Z 28.60 2019-10-06T07:10:38Z 28.20 2019-10-06T07:10:39Z 27.80 2019-10-06T07:10:40Z 27.50 2019-10-06T07:10:41Z 27.40 2019-10-06T07:10:42Z 27.30 2019-10-06T07:10:43Z 27.20 2019-10-06T07:10:44Z 27.20 2019-10-06T07:10:45Z 27.20 2019-10-06T07:10:46Z 27.00 2019-10-06T07:10:47Z 26.80 2019-10-06T07:10:48Z 26.40 2019-10-06T07:10:49Z 26.10 2019-10-06T07:10:50Z 25.80 2019-10-06T07:10:51Z 25.40 2019-10-06T07:10:52Z 24.60 2019-10-06T07:10:54Z 24.20 2019-10-06T07:10:57Z 23.70 2019-10-06T07:11:03Z 23.40 2019-10-06T07:11:10Z 22.90 2019-10-06T07:11:17Z 22.60 2019-10-06T07:11:19Z 22.40 2019-10-06T07:11:21Z 21.90 2019-10-06T07:11:23Z 20.90 2019-10-06T07:11:25Z 19.70 2019-10-06T07:11:27Z 19.10 2019-10-06T07:11:28Z 18.70 2019-10-06T07:11:29Z 18.20 2019-10-06T07:11:30Z 17.80 2019-10-06T07:11:31Z 17.40 2019-10-06T07:11:32Z 16.90 2019-10-06T07:11:33Z 16.50 2019-10-06T07:11:34Z 16.10 2019-10-06T07:11:35Z 15.80 2019-10-06T07:11:36Z 15.60 2019-10-06T07:11:37Z 15.50 2019-10-06T07:11:38Z 15.40 2019-10-06T07:11:39Z 15.40 2019-10-06T07:11:40Z 15.30 2019-10-06T07:11:41Z 15.00 2019-10-06T07:11:42Z 14.70 2019-10-06T07:11:43Z 14.40 2019-10-06T07:11:44Z 14.30 2019-10-06T07:11:45Z 14.30 2019-10-06T07:11:46Z 14.30 2019-10-06T07:11:47Z 14.30 2019-10-06T07:11:48Z 14.30 2019-10-06T07:11:49Z 14.50 2019-10-06T07:11:50Z 14.90 2019-10-06T07:11:52Z 15.50 2019-10-06T07:11:54Z 16.10 2019-10-06T07:11:56Z 16.70 2019-10-06T07:11:58Z 17.10 2019-10-06T07:12:00Z 17.20 2019-10-06T07:12:02Z 17.20 2019-10-06T07:12:04Z 17.20 2019-10-06T07:12:06Z 17.10 2019-10-06T07:12:08Z 16.80 2019-10-06T07:12:10Z 16.70 2019-10-06T07:12:12Z 17.00 2019-10-06T07:12:14Z 17.20 2019-10-06T07:12:16Z 17.20 2019-10-06T07:12:18Z 17.20 2019-10-06T07:12:20Z 17.20 2019-10-06T07:12:22Z 17.30 2019-10-06T07:12:24Z 17.60 2019-10-06T07:12:26Z 17.90 2019-10-06T07:12:28Z 18.10 2019-10-06T07:12:30Z 18.30 2019-10-06T07:12:32Z 18.70 2019-10-06T07:12:34Z 19.10 2019-10-06T07:12:36Z 19.40 2019-10-06T07:12:38Z 20.00 2019-10-06T07:12:40Z 20.70 2019-10-06T07:12:42Z 21.70 2019-10-06T07:12:44Z 23.00 2019-10-06T07:12:46Z 24.20 2019-10-06T07:12:48Z 25.20 2019-10-06T07:12:50Z 25.80 2019-10-06T07:12:52Z 26.10 2019-10-06T07:12:54Z 26.10 2019-10-06T07:12:56Z 25.90 2019-10-06T07:12:58Z 25.80 2019-10-06T07:13:00Z 26.10 2019-10-06T07:13:02Z 26.30 2019-10-06T07:13:04Z 26.60 2019-10-06T07:13:06Z 26.60 2019-10-06T07:13:08Z 26.30 2019-10-06T07:13:10Z 26.00 2019-10-06T07:13:12Z 25.70 2019-10-06T07:13:14Z 25.70 2019-10-06T07:13:16Z 25.70 2019-10-06T07:13:18Z 25.80 2019-10-06T07:13:20Z 25.80 2019-10-06T07:13:22Z 25.80 2019-10-06T07:13:24Z 25.80 2019-10-06T07:13:26Z 25.80 2019-10-06T07:13:28Z 25.80 2019-10-06T07:13:30Z 25.60 2019-10-06T07:13:32Z 25.30 2019-10-06T07:13:34Z 25.30 2019-10-06T07:13:36Z 25.60 2019-10-06T07:13:38Z 25.80 2019-10-06T07:13:40Z 25.90 2019-10-06T07:13:42Z 25.90 2019-10-06T07:13:44Z 25.90 2019-10-06T07:13:46Z 25.90 2019-10-06T07:13:48Z 25.90 2019-10-06T07:13:50Z 25.90 2019-10-06T07:13:52Z 25.90 2019-10-06T07:13:54Z 25.50 2019-10-06T07:13:56Z 25.20 2019-10-06T07:13:58Z 25.00 2019-10-06T07:14:00Z 25.00 2019-10-06T07:14:02Z 25.00 2019-10-06T07:14:04Z 24.90 2019-10-06T07:14:06Z 24.50 2019-10-06T07:14:08Z 24.10 2019-10-06T07:14:10Z 24.00 2019-10-06T07:14:12Z 24.00 2019-10-06T07:14:14Z 23.90 2019-10-06T07:14:16Z 23.70 2019-10-06T07:14:18Z 23.40 2019-10-06T07:14:20Z 23.30 2019-10-06T07:14:22Z 23.50 2019-10-06T07:14:24Z 23.10 2019-10-06T07:14:26Z 22.80 2019-10-06T07:14:28Z 22.10 2019-10-06T07:14:30Z 21.80 2019-10-06T07:14:32Z 21.30 2019-10-06T07:14:34Z 21.20 2019-10-06T07:14:35Z 21.10 2019-10-06T07:14:36Z 21.00 2019-10-06T07:14:37Z 21.00 2019-10-06T07:14:38Z 20.90 2019-10-06T07:14:39Z 20.90 2019-10-06T07:14:40Z 20.90 2019-10-06T07:14:41Z 20.80 2019-10-06T07:14:42Z 20.80 2019-10-06T07:14:43Z 20.80 2019-10-06T07:14:44Z 20.80 2019-10-06T07:14:46Z 20.80 2019-10-06T07:14:48Z 20.80 2019-10-06T07:14:50Z 20.90 2019-10-06T07:14:52Z 21.10 2019-10-06T07:14:54Z 21.40 2019-10-06T07:14:56Z 21.70 2019-10-06T07:14:58Z 21.80 2019-10-06T07:15:00Z 21.80 2019-10-06T07:15:02Z 21.90 2019-10-06T07:15:04Z 21.90 2019-10-06T07:15:06Z 21.80 2019-10-06T07:15:08Z 21.60 2019-10-06T07:15:10Z 21.40 2019-10-06T07:15:12Z 21.00 2019-10-06T07:15:14Z 20.80 2019-10-06T07:15:16Z 20.60 2019-10-06T07:15:18Z 20.60 2019-10-06T07:15:20Z 20.60 2019-10-06T07:15:22Z 20.60 2019-10-06T07:15:24Z 20.60 2019-10-06T07:15:26Z 20.40 2019-10-06T07:15:28Z 20.10 2019-10-06T07:15:30Z 19.80 2019-10-06T07:15:32Z 19.70 2019-10-06T07:15:34Z 19.60 2019-10-06T07:15:36Z 19.40 2019-10-06T07:15:38Z 19.00 2019-10-06T07:15:40Z 18.70 2019-10-06T07:15:42Z 18.50 2019-10-06T07:15:44Z 18.20 2019-10-06T07:15:46Z 17.90 2019-10-06T07:15:48Z 17.70 2019-10-06T07:15:50Z 17.60 2019-10-06T07:15:52Z 17.60 2019-10-06T07:15:54Z 17.60 2019-10-06T07:15:56Z 17.60 2019-10-06T07:15:58Z 17.60 2019-10-06T07:16:00Z 17.60 2019-10-06T07:16:02Z 17.60 2019-10-06T07:16:04Z 17.60 2019-10-06T07:16:06Z 17.60 2019-10-06T07:16:08Z 17.60 2019-10-06T07:16:10Z 17.60 2019-10-06T07:16:12Z 17.50 2019-10-06T07:16:14Z 17.40 2019-10-06T07:16:16Z 17.10 2019-10-06T07:16:18Z 16.80 2019-10-06T07:16:20Z 16.70 2019-10-06T07:16:22Z 16.60 2019-10-06T07:16:24Z 16.60 2019-10-06T07:16:26Z 16.60 2019-10-06T07:16:28Z 16.60 2019-10-06T07:16:30Z 16.60 2019-10-06T07:16:32Z 16.60 2019-10-06T07:16:34Z 16.60 2019-10-06T07:16:36Z 16.60 2019-10-06T07:16:38Z 16.60 2019-10-06T07:16:40Z 16.60 2019-10-06T07:16:42Z 16.60 2019-10-06T07:16:44Z 16.60 2019-10-06T07:16:46Z 16.60 2019-10-06T07:16:48Z 16.60 2019-10-06T07:16:50Z 16.60 2019-10-06T07:16:52Z 16.60 2019-10-06T07:16:54Z 16.60 2019-10-06T07:16:56Z 16.60 2019-10-06T07:16:58Z 16.60 2019-10-06T07:17:00Z 16.80 2019-10-06T07:17:02Z 17.00 2019-10-06T07:17:04Z 17.20 2019-10-06T07:17:06Z 17.00 2019-10-06T07:17:08Z 16.60 2019-10-06T07:17:10Z 16.20 2019-10-06T07:17:12Z 15.80 2019-10-06T07:17:14Z 15.50 2019-10-06T07:17:16Z 15.30 2019-10-06T07:17:18Z 15.20 2019-10-06T07:17:20Z 15.20 2019-10-06T07:17:22Z 15.20 2019-10-06T07:17:24Z 15.10 2019-10-06T07:17:26Z 14.70 2019-10-06T07:17:28Z 14.30 2019-10-06T07:17:30Z 14.20 2019-10-06T07:17:32Z 14.20 2019-10-06T07:17:34Z 14.10 2019-10-06T07:17:36Z 14.10 2019-10-06T07:17:38Z 14.10 2019-10-06T07:17:40Z 14.10 2019-10-06T07:17:42Z 14.10 2019-10-06T07:17:44Z 13.90 2019-10-06T07:17:46Z 13.60 2019-10-06T07:17:48Z 13.30 2019-10-06T07:17:50Z 13.10 2019-10-06T07:17:52Z 13.10 2019-10-06T07:17:54Z 13.10 2019-10-06T07:17:56Z 13.10 2019-10-06T07:17:58Z 13.10 2019-10-06T07:18:00Z 13.00 2019-10-06T07:18:02Z 12.80 2019-10-06T07:18:04Z 12.50 2019-10-06T07:18:06Z 12.20 2019-10-06T07:18:08Z 12.10 2019-10-06T07:18:10Z 12.10 2019-10-06T07:18:12Z 12.10 2019-10-06T07:18:14Z 12.10 2019-10-06T07:18:16Z 12.00 2019-10-06T07:18:18Z 12.00 2019-10-06T07:18:20Z 12.00 2019-10-06T07:18:22Z 12.00 2019-10-06T07:18:24Z 12.20 2019-10-06T07:18:26Z 12.60 2019-10-06T07:18:28Z 13.00 2019-10-06T07:18:30Z 13.50 2019-10-06T07:18:32Z 13.90 2019-10-06T07:18:34Z 14.20 2019-10-06T07:18:36Z 14.00 2019-10-06T07:18:38Z 13.70 2019-10-06T07:18:40Z 13.50 2019-10-06T07:18:42Z 13.30 2019-10-06T07:18:44Z 13.60 2019-10-06T07:18:46Z 13.80 2019-10-06T07:18:48Z 13.70 2019-10-06T07:18:50Z 13.10 2019-10-06T07:18:52Z 12.50 2019-10-06T07:18:54Z 11.70 2019-10-06T07:18:56Z 11.30 2019-10-06T07:18:58Z 10.90 2019-10-06T07:19:00Z 10.80 2019-10-06T07:19:02Z 10.70 2019-10-06T07:19:04Z 11.10 2019-10-06T07:19:06Z 11.70 2019-10-06T07:19:08Z 12.50 2019-10-06T07:19:10Z 13.10 2019-10-06T07:19:12Z 13.50 2019-10-06T07:19:14Z 13.60 2019-10-06T07:19:16Z 13.50 2019-10-06T07:19:18Z 13.30 2019-10-06T07:19:20Z 13.20 2019-10-06T07:19:22Z 13.10 2019-10-06T07:19:24Z 13.50 2019-10-06T07:19:26Z 14.20 2019-10-06T07:19:28Z 14.70 2019-10-06T07:19:30Z 15.20 2019-10-06T07:19:32Z 15.40 2019-10-06T07:19:34Z 15.40 2019-10-06T07:19:36Z 15.40 2019-10-06T07:19:38Z 15.30 2019-10-06T07:19:40Z 15.40 2019-10-06T07:19:42Z 15.60 2019-10-06T07:19:44Z 15.60 2019-10-06T07:19:46Z 15.80 2019-10-06T07:19:48Z 15.90 2019-10-06T07:19:50Z 15.70 2019-10-06T07:19:52Z 15.40 2019-10-06T07:19:54Z 15.00 2019-10-06T07:19:56Z 14.40 2019-10-06T07:19:58Z 14.00 2019-10-06T07:20:00Z 13.80 2019-10-06T07:20:02Z 13.50 2019-10-06T07:20:04Z 13.10 2019-10-06T07:20:06Z 13.20 2019-10-06T07:20:08Z 13.00 2019-10-06T07:20:10Z 12.80 2019-10-06T07:20:12Z 12.70 2019-10-06T07:20:14Z 12.60 2019-10-06T07:20:16Z 12.50 2019-10-06T07:20:17Z 12.40 2019-10-06T07:20:18Z 12.20 2019-10-06T07:20:19Z 11.90 2019-10-06T07:20:20Z 11.30 2019-10-06T07:20:22Z 10.80 2019-10-06T07:20:24Z 10.60 2019-10-06T07:20:26Z 10.50 2019-10-06T07:20:28Z 10.40 2019-10-06T07:20:30Z 10.20 2019-10-06T07:20:32Z 9.80 2019-10-06T07:20:34Z 9.60 2019-10-06T07:20:36Z 9.50 2019-10-06T07:20:38Z 9.30 2019-10-06T07:20:40Z 9.00 2019-10-06T07:20:42Z 8.70 2019-10-06T07:20:44Z 8.50 2019-10-06T07:20:46Z 8.50 2019-10-06T07:20:48Z 8.50 2019-10-06T07:20:50Z 8.50 2019-10-06T07:20:52Z 8.60 2019-10-06T07:20:54Z 8.90 2019-10-06T07:20:56Z 9.20 2019-10-06T07:20:58Z 9.30 2019-10-06T07:21:00Z 9.30 2019-10-06T07:21:02Z 9.20 2019-10-06T07:21:04Z 9.20 2019-10-06T07:21:06Z 9.10 2019-10-06T07:21:08Z 9.10 2019-10-06T07:21:10Z 9.40 2019-10-06T07:21:12Z 9.80 2019-10-06T07:21:14Z 10.40 2019-10-06T07:21:16Z 10.80 2019-10-06T07:21:18Z 11.20 2019-10-06T07:21:20Z 11.40 2019-10-06T07:21:22Z 11.60 2019-10-06T07:21:24Z 11.90 2019-10-06T07:21:26Z 12.10 2019-10-06T07:21:28Z 12.10 2019-10-06T07:21:30Z 12.10 2019-10-06T07:21:32Z 12.10 2019-10-06T07:21:34Z 12.00 2019-10-06T07:21:36Z 11.80 2019-10-06T07:21:38Z 11.70 2019-10-06T07:21:40Z 11.50 2019-10-06T07:21:42Z 11.40 2019-10-06T07:21:44Z 11.30 2019-10-06T07:21:46Z 11.20 2019-10-06T07:21:48Z 11.00 2019-10-06T07:21:50Z 11.10 2019-10-06T07:21:52Z 11.10 2019-10-06T07:21:54Z 11.10 2019-10-06T07:21:56Z 11.20 2019-10-06T07:21:58Z 11.30 2019-10-06T07:22:00Z 11.00 2019-10-06T07:22:02Z 10.60 2019-10-06T07:22:04Z 10.10 2019-10-06T07:22:06Z 9.80 2019-10-06T07:22:08Z 9.80 2019-10-06T07:22:10Z 10.00 2019-10-06T07:22:12Z 10.20 2019-10-06T07:22:14Z 10.40 2019-10-06T07:22:16Z 10.60 2019-10-06T07:22:18Z 11.00 2019-10-06T07:22:20Z 11.50 2019-10-06T07:22:22Z 11.90 2019-10-06T07:22:24Z 12.20 2019-10-06T07:22:26Z 12.50 2019-10-06T07:22:28Z 12.60 2019-10-06T07:22:30Z 12.70 2019-10-06T07:22:32Z 12.90 2019-10-06T07:22:34Z 13.10 2019-10-06T07:22:36Z 13.40 2019-10-06T07:22:38Z 13.70 2019-10-06T07:22:40Z 14.00 2019-10-06T07:22:42Z 14.20 2019-10-06T07:22:44Z 14.50 2019-10-06T07:22:46Z 14.80 2019-10-06T07:22:48Z 15.00 2019-10-06T07:22:50Z 15.20 2019-10-06T07:22:52Z 15.40 2019-10-06T07:22:54Z 15.30 2019-10-06T07:22:56Z 15.30 2019-10-06T07:22:58Z 15.30 2019-10-06T07:23:00Z 15.30 2019-10-06T07:23:02Z 15.30 2019-10-06T07:23:04Z 15.20 2019-10-06T07:23:06Z 14.80 2019-10-06T07:23:08Z 14.50 2019-10-06T07:23:10Z 14.10 2019-10-06T07:23:12Z 13.80 2019-10-06T07:23:14Z 13.50 2019-10-06T07:23:16Z 13.30 2019-10-06T07:23:18Z 13.20 2019-10-06T07:23:20Z 13.20 2019-10-06T07:23:22Z 13.30 2019-10-06T07:23:24Z 13.40 2019-10-06T07:23:26Z 13.60 2019-10-06T07:23:28Z 13.80 2019-10-06T07:23:30Z 13.80 2019-10-06T07:23:32Z 13.80 2019-10-06T07:23:34Z 13.70 2019-10-06T07:23:36Z 13.50 2019-10-06T07:23:38Z 13.30 2019-10-06T07:23:40Z 13.10 2019-10-06T07:23:42Z 13.00 2019-10-06T07:23:44Z 12.90 2019-10-06T07:23:46Z 12.70 2019-10-06T07:23:48Z 12.60 2019-10-06T07:23:50Z 12.40 2019-10-06T07:23:52Z 12.20 2019-10-06T07:23:54Z 12.00 2019-10-06T07:23:56Z 11.80 2019-10-06T07:23:58Z 11.80 2019-10-06T07:24:00Z 11.90 2019-10-06T07:24:02Z 12.10 2019-10-06T07:24:04Z 12.60 2019-10-06T07:24:06Z 13.10 2019-10-06T07:24:08Z 13.60 2019-10-06T07:24:10Z 14.00 2019-10-06T07:24:12Z 14.30 2019-10-06T07:24:14Z 14.90 2019-10-06T07:24:16Z 15.00 2019-10-06T07:24:18Z 15.20 2019-10-06T07:24:20Z 15.30 2019-10-06T07:24:22Z 15.50 2019-10-06T07:24:24Z 15.60 2019-10-06T07:24:26Z 15.70 2019-10-06T07:24:28Z 15.80 2019-10-06T07:24:30Z 15.80 2019-10-06T07:24:32Z 15.80 2019-10-06T07:24:34Z 15.80 2019-10-06T07:24:36Z 15.70 2019-10-06T07:24:38Z 15.70 2019-10-06T07:24:40Z 15.60 2019-10-06T07:24:43Z 15.70 2019-10-06T07:25:30Z 15.80 2019-10-06T07:25:44Z 15.90 2019-10-06T07:25:48Z 16.10 2019-10-06T07:25:51Z 16.20 2019-10-06T07:25:53Z 16.40 2019-10-06T07:25:55Z 16.60 2019-10-06T07:25:57Z 16.80 2019-10-06T07:25:59Z 16.60 2019-10-06T07:26:01Z 16.50 2019-10-06T07:26:03Z 16.40 2019-10-06T07:26:05Z 16.30 2019-10-06T07:26:07Z 16.20 2019-10-06T07:26:09Z 16.10 2019-10-06T07:26:11Z 15.80 2019-10-06T07:26:13Z 15.50 2019-10-06T07:26:15Z 15.30 2019-10-06T07:26:17Z 15.00 2019-10-06T07:26:19Z 15.00 2019-10-06T07:26:21Z 14.90 2019-10-06T07:26:23Z 14.90 2019-10-06T07:26:25Z 14.80 2019-10-06T07:26:27Z 14.50 2019-10-06T07:26:29Z 14.10 2019-10-06T07:26:31Z 13.70 2019-10-06T07:26:33Z 13.90 2019-10-06T07:26:35Z 14.00 2019-10-06T07:26:37Z 14.20 2019-10-06T07:26:39Z 14.30 2019-10-06T07:26:41Z 14.00 2019-10-06T07:26:43Z 13.80 2019-10-06T07:26:45Z 13.60 2019-10-06T07:26:47Z 13.50 2019-10-06T07:26:49Z 13.30 2019-10-06T07:26:51Z 13.00 2019-10-06T07:26:53Z 12.80 2019-10-06T07:26:55Z 12.60 2019-10-06T07:26:57Z 12.60 2019-10-06T07:26:59Z 12.50 2019-10-06T07:27:01Z 12.50 2019-10-06T07:27:03Z 12.70 2019-10-06T07:27:05Z 12.80 2019-10-06T07:27:07Z 13.00 2019-10-06T07:27:09Z 13.10 2019-10-06T07:27:11Z 13.10 2019-10-06T07:27:13Z 13.30 2019-10-06T07:27:15Z 13.60 2019-10-06T07:27:17Z 13.80 2019-10-06T07:27:19Z 13.90 2019-10-06T07:27:21Z 14.10 2019-10-06T07:27:23Z 14.20 2019-10-06T07:27:25Z 14.30 2019-10-06T07:27:27Z 14.30 2019-10-06T07:27:29Z 14.30 2019-10-06T07:27:31Z 14.40 2019-10-06T07:27:33Z 14.50 2019-10-06T07:27:35Z 14.80 2019-10-06T07:27:37Z 15.00 2019-10-06T07:27:39Z 15.20 2019-10-06T07:27:41Z 15.50 2019-10-06T07:27:43Z 15.30 2019-10-06T07:27:45Z 14.90 2019-10-06T07:27:47Z 14.60 2019-10-06T07:27:50Z 14.50 2019-10-06T07:27:57Z 14.20 2019-10-06T07:28:02Z 13.90 2019-10-06T07:28:05Z 13.70 2019-10-06T07:28:07Z 13.50 2019-10-06T07:28:09Z 13.40 2019-10-06T07:28:11Z 13.30 2019-10-06T07:28:13Z 13.20 2019-10-06T07:28:15Z 13.10 2019-10-06T07:28:17Z 13.00 2019-10-06T07:28:19Z 13.00 2019-10-06T07:28:21Z 12.90 2019-10-06T07:28:23Z 12.90 2019-10-06T07:28:25Z 12.70 2019-10-06T07:28:27Z 12.60 2019-10-06T07:28:29Z 12.40 2019-10-06T07:28:31Z 12.20 2019-10-06T07:28:33Z 12.00 2019-10-06T07:28:35Z 11.90 2019-10-06T07:28:37Z 11.80 2019-10-06T07:28:39Z 11.70 2019-10-06T07:28:41Z 11.70 2019-10-06T07:28:43Z 11.60 2019-10-06T07:28:45Z 11.60 2019-10-06T07:28:47Z 11.60 2019-10-06T07:28:49Z 11.60 2019-10-06T07:28:51Z 11.90 2019-10-06T07:28:53Z 12.20 2019-10-06T07:28:55Z 12.50 2019-10-06T07:28:57Z 12.80 2019-10-06T07:28:59Z 13.20 2019-10-06T07:29:01Z 13.70 2019-10-06T07:29:03Z 13.70 2019-10-06T07:29:05Z 13.70 2019-10-06T07:29:07Z 14.00 2019-10-06T07:29:09Z 14.50 2019-10-06T07:29:11Z 15.10 2019-10-06T07:29:13Z 15.70 2019-10-06T07:29:15Z 15.70 2019-10-06T07:29:17Z 15.80 2019-10-06T07:29:19Z 15.80 2019-10-06T07:29:21Z 15.80 2019-10-06T07:29:23Z 15.80 2019-10-06T07:29:25Z 15.90 2019-10-06T07:29:27Z 16.00 2019-10-06T07:29:29Z 16.20 2019-10-06T07:29:31Z 16.60 2019-10-06T07:29:33Z 17.10 2019-10-06T07:29:35Z 17.60 2019-10-06T07:29:37Z 18.00 2019-10-06T07:29:39Z 17.80 2019-10-06T07:29:41Z 17.60 2019-10-06T07:29:43Z 17.40 2019-10-06T07:29:45Z 17.00 2019-10-06T07:29:47Z 16.70 2019-10-06T07:29:49Z 16.50 2019-10-06T07:29:51Z 16.90 2019-10-06T07:29:53Z 17.10 2019-10-06T07:29:55Z 17.00 2019-10-06T07:29:57Z 16.90 2019-10-06T07:29:59Z 16.70 2019-10-06T07:30:01Z 16.50 2019-10-06T07:30:03Z 16.40 2019-10-06T07:30:05Z 16.40 2019-10-06T07:30:07Z 16.40 2019-10-06T07:30:09Z 16.40 2019-10-06T07:30:11Z 16.40 2019-10-06T07:30:13Z 16.40 2019-10-06T07:30:15Z 16.30 2019-10-06T07:30:17Z 16.20 2019-10-06T07:30:19Z 16.10 2019-10-06T07:30:21Z 16.00 2019-10-06T07:30:23Z 15.90 2019-10-06T07:30:25Z 15.90 2019-10-06T07:30:27Z 15.80 2019-10-06T07:30:29Z 15.80 2019-10-06T07:30:31Z 15.80 2019-10-06T07:30:33Z 16.00 2019-10-06T07:30:35Z 16.00 2019-10-06T07:30:37Z 15.90 2019-10-06T07:30:39Z 15.80 2019-10-06T07:30:41Z 15.80 2019-10-06T07:30:43Z 15.90 2019-10-06T07:30:45Z 16.00 2019-10-06T07:30:47Z 16.10 2019-10-06T07:30:49Z 16.30 2019-10-06T07:30:51Z 16.60 2019-10-06T07:30:53Z 16.90 2019-10-06T07:30:55Z 17.10 2019-10-06T07:30:57Z 17.30 2019-10-06T07:30:59Z 17.40 2019-10-06T07:31:01Z 17.50 2019-10-06T07:31:03Z 17.30 2019-10-06T07:31:05Z 17.00 2019-10-06T07:31:07Z 16.70 2019-10-06T07:31:09Z 16.40 2019-10-06T07:31:11Z 16.30 2019-10-06T07:31:13Z 16.10 2019-10-06T07:31:15Z 15.70 2019-10-06T07:31:17Z 15.60 2019-10-06T07:31:19Z 15.90 2019-10-06T07:31:21Z 16.10 2019-10-06T07:31:23Z 16.00 2019-10-06T07:31:25Z 15.70 2019-10-06T07:31:27Z 15.40 2019-10-06T07:31:29Z 15.20 2019-10-06T07:31:31Z 15.20 2019-10-06T07:31:33Z 15.20 2019-10-06T07:31:35Z 15.20 2019-10-06T07:31:37Z 15.30 2019-10-06T07:31:39Z 15.30 2019-10-06T07:31:41Z 15.30 2019-10-06T07:31:43Z 15.30 2019-10-06T07:31:45Z 15.30 2019-10-06T07:31:47Z 15.30 2019-10-06T07:31:49Z 15.40 2019-10-06T07:31:51Z 15.40 2019-10-06T07:31:53Z 15.20 2019-10-06T07:31:55Z 14.90 2019-10-06T07:31:57Z 14.70 2019-10-06T07:31:59Z 14.70 2019-10-06T07:32:01Z 14.80 2019-10-06T07:32:03Z 15.00 2019-10-06T07:32:05Z 15.20 2019-10-06T07:32:07Z 15.40 2019-10-06T07:32:09Z 15.60 2019-10-06T07:32:11Z 15.90 2019-10-06T07:32:13Z 16.30 2019-10-06T07:32:15Z 16.60 2019-10-06T07:32:17Z 17.10 2019-10-06T07:32:19Z 17.20 2019-10-06T07:32:21Z 17.40 2019-10-06T07:32:23Z 17.60 2019-10-06T07:32:25Z 17.90 2019-10-06T07:32:27Z 18.10 2019-10-06T07:32:29Z 18.30 2019-10-06T07:32:31Z 18.60 2019-10-06T07:32:33Z 18.80 2019-10-06T07:32:35Z 18.90 2019-10-06T07:32:37Z 18.90 2019-10-06T07:32:39Z 18.90 2019-10-06T07:32:41Z 19.00 2019-10-06T07:32:43Z 19.30 2019-10-06T07:32:45Z 19.50 2019-10-06T07:32:47Z 19.70 2019-10-06T07:32:49Z 19.80 2019-10-06T07:32:51Z 19.90 2019-10-06T07:32:53Z 20.00 2019-10-06T07:32:55Z 20.10 2019-10-06T07:32:57Z 20.20 2019-10-06T07:32:59Z 20.20 2019-10-06T07:33:01Z 20.10 2019-10-06T07:33:03Z 20.10 2019-10-06T07:33:05Z 20.20 2019-10-06T07:33:07Z 20.20 2019-10-06T07:33:09Z 20.20 2019-10-06T07:33:11Z 20.10 2019-10-06T07:33:13Z 20.10 2019-10-06T07:33:15Z 20.00 2019-10-06T07:33:17Z 20.00 2019-10-06T07:33:19Z 20.00 2019-10-06T07:33:21Z 20.00 2019-10-06T07:33:23Z 20.00 2019-10-06T07:33:25Z 20.10 2019-10-06T07:33:27Z 20.20 2019-10-06T07:33:29Z 20.40 2019-10-06T07:33:31Z 20.70 2019-10-06T07:33:33Z 20.80 2019-10-06T07:33:35Z 20.90 2019-10-06T07:33:37Z 20.90 2019-10-06T07:33:39Z 21.00 2019-10-06T07:33:41Z 21.10 2019-10-06T07:33:43Z 21.20 2019-10-06T07:33:45Z 21.30 2019-10-06T07:33:47Z 21.40 2019-10-06T07:33:49Z 20.80 2019-10-06T07:33:51Z 20.00 2019-10-06T07:33:53Z 19.80 2019-10-06T07:33:55Z 19.60 2019-10-06T07:33:57Z 19.70 2019-10-06T07:33:59Z 19.80 2019-10-06T07:34:01Z 20.20 2019-10-06T07:34:03Z 20.30 2019-10-06T07:34:05Z 20.10 2019-10-06T07:34:07Z 19.80 2019-10-06T07:34:09Z 19.40 2019-10-06T07:34:11Z 18.90 2019-10-06T07:34:13Z 18.60 2019-10-06T07:34:15Z 18.60 2019-10-06T07:34:17Z 18.70 2019-10-06T07:34:19Z 19.70 2019-10-06T07:34:21Z 21.30 2019-10-06T07:34:23Z 22.10 2019-10-06T07:34:25Z 22.00 2019-10-06T07:34:27Z 21.90 2019-10-06T07:34:29Z 21.90 2019-10-06T07:34:31Z 22.00 2019-10-06T07:34:33Z 22.10 2019-10-06T07:34:35Z 22.30 2019-10-06T07:34:37Z 22.40 2019-10-06T07:34:39Z 22.40 2019-10-06T07:34:41Z 22.60 2019-10-06T07:34:43Z 23.00 2019-10-06T07:34:45Z 23.10 2019-10-06T07:34:47Z 23.00 2019-10-06T07:34:49Z 23.00 2019-10-06T07:34:51Z 23.30 2019-10-06T07:34:53Z 23.60 2019-10-06T07:34:55Z 23.80 2019-10-06T07:34:57Z 23.80 2019-10-06T07:34:59Z 23.90 2019-10-06T07:35:01Z 24.00 2019-10-06T07:35:03Z 24.00 2019-10-06T07:35:06Z 24.00 2019-10-06T07:35:09Z 23.80 2019-10-06T07:35:12Z 23.70 2019-10-06T07:35:14Z 23.60 2019-10-06T07:35:16Z 23.80 2019-10-06T07:35:18Z 24.00 2019-10-06T07:35:20Z 24.20 2019-10-06T07:35:22Z 24.40 2019-10-06T07:35:24Z 24.80 2019-10-06T07:35:26Z 25.10 2019-10-06T07:35:28Z 25.00 2019-10-06T07:35:30Z 24.70 2019-10-06T07:35:32Z 24.30 2019-10-06T07:35:34Z 24.10 2019-10-06T07:35:36Z 23.90 2019-10-06T07:35:38Z 23.40 2019-10-06T07:35:40Z 23.00 2019-10-06T07:35:42Z 22.70 2019-10-06T07:35:44Z 22.70 2019-10-06T07:35:46Z 22.70 2019-10-06T07:35:48Z 22.70 2019-10-06T07:35:50Z 22.70 2019-10-06T07:35:52Z 22.70 2019-10-06T07:35:54Z 22.70 2019-10-06T07:35:56Z 22.60 2019-10-06T07:35:58Z 22.60 2019-10-06T07:36:00Z 22.60 2019-10-06T07:36:02Z 22.70 2019-10-06T07:36:04Z 22.80 2019-10-06T07:36:06Z 23.20 2019-10-06T07:36:08Z 23.50 2019-10-06T07:36:10Z 23.60 2019-10-06T07:36:12Z 23.60 2019-10-06T07:36:14Z 23.70 2019-10-06T07:36:16Z 23.80 2019-10-06T07:36:18Z 23.90 2019-10-06T07:36:20Z 24.00 2019-10-06T07:36:22Z 24.10 2019-10-06T07:36:24Z 24.20 2019-10-06T07:36:26Z 24.30 2019-10-06T07:36:30Z 24.40 2019-10-06T07:37:05Z 24.70 2019-10-06T07:37:09Z 25.10 2019-10-06T07:37:12Z 25.20 2019-10-06T07:37:14Z 25.30 2019-10-06T07:37:16Z 25.40 2019-10-06T07:37:18Z 25.60 2019-10-06T07:37:20Z 26.20 2019-10-06T07:37:22Z 27.00 2019-10-06T07:37:24Z 27.00 2019-10-06T07:37:26Z 27.10 2019-10-06T07:37:28Z 27.20 2019-10-06T07:37:30Z 27.10 2019-10-06T07:37:32Z 27.00 2019-10-06T07:37:34Z 27.00 2019-10-06T07:37:36Z 26.90 2019-10-06T07:37:38Z 26.80 2019-10-06T07:37:41Z 26.90 2019-10-06T07:37:44Z 26.80 2019-10-06T07:37:46Z 26.20 2019-10-06T07:37:48Z 26.00 2019-10-06T07:37:50Z 26.10 2019-10-06T07:37:52Z 26.30 2019-10-06T07:37:54Z 26.40 2019-10-06T07:37:56Z 26.10 2019-10-06T07:37:58Z 25.80 2019-10-06T07:38:00Z 25.60 2019-10-06T07:38:02Z 25.80 2019-10-06T07:38:04Z 26.10 2019-10-06T07:38:06Z 26.30 2019-10-06T07:38:08Z 26.60 2019-10-06T07:38:10Z 26.70 2019-10-06T07:38:12Z 26.80 2019-10-06T07:38:14Z 26.90 2019-10-06T07:38:16Z 26.90 2019-10-06T07:38:18Z 27.00 2019-10-06T07:38:20Z 26.80 2019-10-06T07:38:22Z 26.40 2019-10-06T07:38:24Z 25.90 2019-10-06T07:38:26Z 25.60 2019-10-06T07:38:28Z 25.50 2019-10-06T07:38:30Z 25.20 2019-10-06T07:38:32Z 24.90 2019-10-06T07:38:34Z 24.90 2019-10-06T07:38:36Z 25.00 2019-10-06T07:38:38Z 25.00 2019-10-06T07:38:40Z 25.10 2019-10-06T07:38:42Z 25.00 2019-10-06T07:38:44Z 25.00 2019-10-06T07:38:46Z 25.00 2019-10-06T07:38:48Z 24.80 2019-10-06T07:38:50Z 24.80 2019-10-06T07:38:52Z 24.70 2019-10-06T07:38:54Z 24.60 2019-10-06T07:38:56Z 24.50 2019-10-06T07:38:58Z 24.40 2019-10-06T07:39:00Z 24.30 2019-10-06T07:39:02Z 24.30 2019-10-06T07:39:04Z 24.30 2019-10-06T07:39:06Z 24.20 2019-10-06T07:39:08Z 24.00 2019-10-06T07:39:10Z 23.70 2019-10-06T07:39:12Z 23.60 2019-10-06T07:39:14Z 23.50 2019-10-06T07:39:16Z 23.20 2019-10-06T07:39:18Z 23.00 2019-10-06T07:39:20Z 22.70 2019-10-06T07:39:22Z 22.50 2019-10-06T07:39:24Z 22.20 2019-10-06T07:39:26Z 22.00 2019-10-06T07:39:28Z 21.40 2019-10-06T07:39:30Z 21.30 2019-10-06T07:39:32Z 21.00 2019-10-06T07:39:34Z 20.80 2019-10-06T07:39:36Z 20.90 2019-10-06T07:39:38Z 20.90 2019-10-06T07:39:40Z 20.90 2019-10-06T07:39:42Z 20.90 2019-10-06T07:39:44Z 20.80 2019-10-06T07:39:46Z 20.40 2019-10-06T07:39:48Z 20.10 2019-10-06T07:39:50Z 20.00 2019-10-06T07:39:52Z 20.00 2019-10-06T07:39:54Z 20.00 2019-10-06T07:39:56Z 20.20 2019-10-06T07:39:58Z 20.50 2019-10-06T07:40:00Z 21.00 2019-10-06T07:40:02Z 21.00 2019-10-06T07:40:04Z 20.90 2019-10-06T07:40:06Z 20.80 2019-10-06T07:40:08Z 20.80 2019-10-06T07:40:10Z 20.70 2019-10-06T07:40:12Z 20.30 2019-10-06T07:40:14Z 20.00 2019-10-06T07:40:16Z 19.80 2019-10-06T07:40:18Z 19.80 2019-10-06T07:40:20Z 19.80 2019-10-06T07:40:22Z 19.80 2019-10-06T07:40:24Z 19.70 2019-10-06T07:40:26Z 19.70 2019-10-06T07:40:28Z 19.70 2019-10-06T07:40:30Z 19.70 2019-10-06T07:40:32Z 19.70 2019-10-06T07:40:34Z 19.50 2019-10-06T07:40:36Z 19.00 2019-10-06T07:40:38Z 19.20 2019-10-06T07:40:40Z 19.60 2019-10-06T07:40:42Z 19.70 2019-10-06T07:40:44Z 19.80 2019-10-06T07:40:46Z 19.90 2019-10-06T07:40:48Z 19.80 2019-10-06T07:40:50Z 19.80 2019-10-06T07:40:52Z 19.70 2019-10-06T07:40:54Z 19.70 2019-10-06T07:40:56Z 19.70 2019-10-06T07:40:58Z 19.70 2019-10-06T07:41:00Z 19.80 2019-10-06T07:41:02Z 19.90 2019-10-06T07:41:04Z 20.00 2019-10-06T07:41:06Z 20.10 2019-10-06T07:41:08Z 20.20 2019-10-06T07:41:10Z 20.20 2019-10-06T07:41:12Z 20.20 2019-10-06T07:41:14Z 20.20 2019-10-06T07:41:16Z 20.10 2019-10-06T07:41:18Z 19.90 2019-10-06T07:41:20Z 19.50 2019-10-06T07:41:22Z 19.30 2019-10-06T07:41:24Z 19.20 2019-10-06T07:41:26Z 19.10 2019-10-06T07:41:28Z 19.00 2019-10-06T07:41:30Z 18.60 2019-10-06T07:41:32Z 18.20 2019-10-06T07:41:34Z 17.70 2019-10-06T07:41:36Z 17.40 2019-10-06T07:41:38Z 17.30 2019-10-06T07:41:40Z 17.20 2019-10-06T07:41:42Z 17.10 2019-10-06T07:41:44Z 16.90 2019-10-06T07:41:46Z 16.90 2019-10-06T07:41:48Z 16.90 2019-10-06T07:41:50Z 16.90 2019-10-06T07:41:52Z 16.90 2019-10-06T07:41:54Z 16.80 2019-10-06T07:41:56Z 16.80 2019-10-06T07:41:58Z 16.80 2019-10-06T07:42:00Z 17.10 2019-10-06T07:42:02Z 17.50 2019-10-06T07:42:04Z 18.00 2019-10-06T07:42:06Z 18.50 2019-10-06T07:42:08Z 18.70 2019-10-06T07:42:10Z 18.60 2019-10-06T07:42:12Z 18.40 2019-10-06T07:42:14Z 18.10 2019-10-06T07:42:16Z 17.80 2019-10-06T07:42:18Z 17.80 2019-10-06T07:42:20Z 18.10 2019-10-06T07:42:22Z 18.10 2019-10-06T07:42:24Z 17.80 2019-10-06T07:42:26Z 17.60 2019-10-06T07:42:28Z 17.50 2019-10-06T07:42:30Z 17.30 2019-10-06T07:42:32Z 16.90 2019-10-06T07:42:34Z 16.60 2019-10-06T07:42:36Z 16.60 2019-10-06T07:42:38Z 16.70 2019-10-06T07:42:40Z 17.00 2019-10-06T07:42:42Z 17.40 2019-10-06T07:42:44Z 17.30 2019-10-06T07:42:46Z 16.90 2019-10-06T07:42:48Z 16.70 2019-10-06T07:42:50Z 16.70 2019-10-06T07:42:52Z 16.70 2019-10-06T07:42:54Z 16.70 2019-10-06T07:42:56Z 16.80 2019-10-06T07:42:58Z 16.80 2019-10-06T07:43:00Z 16.90 2019-10-06T07:43:02Z 16.90 2019-10-06T07:43:04Z 16.90 2019-10-06T07:43:06Z 17.00 2019-10-06T07:43:08Z 17.20 2019-10-06T07:43:10Z 17.40 2019-10-06T07:43:12Z 17.40 2019-10-06T07:43:14Z 17.30 2019-10-06T07:43:16Z 17.10 2019-10-06T07:43:18Z 16.90 2019-10-06T07:43:20Z 16.50 2019-10-06T07:43:22Z 16.20 2019-10-06T07:43:24Z 16.00 2019-10-06T07:43:26Z 15.80 2019-10-06T07:43:28Z 15.40 2019-10-06T07:43:30Z 15.20 2019-10-06T07:43:32Z 15.10 2019-10-06T07:43:34Z 15.10 2019-10-06T07:43:36Z 15.10 2019-10-06T07:43:38Z 15.10 2019-10-06T07:43:40Z 15.10 2019-10-06T07:43:42Z 15.20 2019-10-06T07:43:44Z 15.20 2019-10-06T07:43:46Z 15.20 2019-10-06T07:43:48Z 15.10 2019-10-06T07:43:50Z 15.00 2019-10-06T07:43:52Z 14.60 2019-10-06T07:43:54Z 14.40 2019-10-06T07:43:56Z 14.30 2019-10-06T07:43:58Z 14.20 2019-10-06T07:44:00Z 14.20 2019-10-06T07:44:02Z 14.20 2019-10-06T07:44:04Z 14.30 2019-10-06T07:44:06Z 14.30 2019-10-06T07:44:08Z 14.30 2019-10-06T07:44:10Z 14.30 2019-10-06T07:44:12Z 14.20 2019-10-06T07:44:14Z 13.90 2019-10-06T07:44:16Z 13.50 2019-10-06T07:44:18Z 13.30 2019-10-06T07:44:20Z 13.40 2019-10-06T07:44:22Z 13.40 2019-10-06T07:44:24Z 13.40 2019-10-06T07:44:26Z 13.40 2019-10-06T07:44:28Z 13.50 2019-10-06T07:44:30Z 13.40 2019-10-06T07:44:32Z 13.20 2019-10-06T07:44:34Z 12.90 2019-10-06T07:44:36Z 12.80 2019-10-06T07:44:38Z 13.00 2019-10-06T07:44:40Z 12.90 2019-10-06T07:44:42Z 12.80 2019-10-06T07:44:44Z 12.70 2019-10-06T07:44:46Z 12.70 2019-10-06T07:44:48Z 12.80 2019-10-06T07:44:50Z 13.00 2019-10-06T07:44:52Z 13.00 2019-10-06T07:44:54Z 12.90 2019-10-06T07:44:56Z 13.00 2019-10-06T07:44:58Z 13.00 2019-10-06T07:45:00Z 13.10 2019-10-06T07:45:02Z 13.10 2019-10-06T07:45:04Z 12.60 2019-10-06T07:45:06Z 11.90 2019-10-06T07:45:08Z 11.00 2019-10-06T07:45:10Z 10.70 2019-10-06T07:45:12Z 10.90 2019-10-06T07:45:14Z 11.50 2019-10-06T07:45:16Z 12.20 2019-10-06T07:45:18Z 12.80 2019-10-06T07:45:20Z 13.20 2019-10-06T07:45:22Z 13.40 2019-10-06T07:45:24Z 13.60 2019-10-06T07:45:26Z 13.70 2019-10-06T07:45:28Z 13.70 2019-10-06T07:45:30Z 13.60 2019-10-06T07:45:32Z 13.50 2019-10-06T07:45:34Z 13.20 2019-10-06T07:45:36Z 12.80 2019-10-06T07:45:38Z 12.50 2019-10-06T07:45:40Z 12.20 2019-10-06T07:45:42Z 12.10 2019-10-06T07:45:44Z 12.20 2019-10-06T07:45:46Z 12.30 2019-10-06T07:45:48Z 12.50 2019-10-06T07:45:50Z 12.70 2019-10-06T07:45:52Z 12.90 2019-10-06T07:45:54Z 12.90 2019-10-06T07:45:56Z 12.90 2019-10-06T07:45:58Z 12.90 2019-10-06T07:46:00Z 12.90 2019-10-06T07:46:02Z 12.80 2019-10-06T07:46:04Z 12.80 2019-10-06T07:46:06Z 12.80 2019-10-06T07:46:08Z 12.80 2019-10-06T07:46:10Z 12.80 2019-10-06T07:46:12Z 12.70 2019-10-06T07:46:14Z 12.70 2019-10-06T07:46:16Z 12.70 2019-10-06T07:46:18Z 12.70 2019-10-06T07:46:20Z 12.70 2019-10-06T07:46:22Z 12.70 2019-10-06T07:46:24Z 12.60 2019-10-06T07:46:26Z 12.60 2019-10-06T07:46:28Z 12.40 2019-10-06T07:46:30Z 12.00 2019-10-06T07:46:32Z 11.70 2019-10-06T07:46:34Z 11.20 2019-10-06T07:46:36Z 10.40 2019-10-06T07:46:38Z 9.60 2019-10-06T07:46:40Z 9.00 2019-10-06T07:46:42Z 8.50 2019-10-06T07:46:44Z 8.60 2019-10-06T07:46:46Z 8.60 2019-10-06T07:46:48Z 8.80 2019-10-06T07:46:50Z 9.30 2019-10-06T07:46:52Z 9.40 2019-10-06T07:46:54Z 9.60 2019-10-06T07:46:56Z 9.60 2019-10-06T07:46:58Z 9.70 2019-10-06T07:47:00Z 9.90 2019-10-06T07:47:02Z 10.10 2019-10-06T07:47:04Z 10.40 2019-10-06T07:47:06Z 10.50 2019-10-06T07:47:08Z 10.70 2019-10-06T07:47:10Z 10.90 2019-10-06T07:47:12Z 11.00 2019-10-06T07:47:14Z 10.90 2019-10-06T07:47:16Z 10.80 2019-10-06T07:47:18Z 10.60 2019-10-06T07:47:20Z 10.30 2019-10-06T07:47:22Z 10.00 2019-10-06T07:47:24Z 9.80 2019-10-06T07:47:26Z 9.70 2019-10-06T07:47:28Z 9.60 2019-10-06T07:47:30Z 9.60 2019-10-06T07:47:32Z 9.50 2019-10-06T07:47:34Z 9.30 2019-10-06T07:47:36Z 9.10 2019-10-06T07:47:38Z 8.80 2019-10-06T07:47:40Z 8.60 2019-10-06T07:47:42Z 8.50 2019-10-06T07:47:44Z 8.50 2019-10-06T07:47:46Z 8.60 2019-10-06T07:47:48Z 8.60 2019-10-06T07:47:50Z 8.60 2019-10-06T07:47:52Z 8.70 2019-10-06T07:47:54Z 8.70 2019-10-06T07:47:56Z 8.80 2019-10-06T07:47:58Z 8.50 2019-10-06T07:48:00Z 8.30 2019-10-06T07:48:02Z 8.10 2019-10-06T07:48:04Z 7.80 2019-10-06T07:48:06Z 7.60 2019-10-06T07:48:08Z 7.40 2019-10-06T07:48:10Z 7.20 2019-10-06T07:48:12Z 7.10 2019-10-06T07:48:14Z 7.00 2019-10-06T07:48:16Z 6.90 2019-10-06T07:48:18Z 6.90 2019-10-06T07:48:20Z 6.90 2019-10-06T07:48:22Z 6.70 2019-10-06T07:48:24Z 6.50 2019-10-06T07:48:26Z 6.20 2019-10-06T07:48:28Z 6.00 2019-10-06T07:48:30Z 5.80 2019-10-06T07:48:32Z 5.40 2019-10-06T07:48:34Z 5.20 2019-10-06T07:48:36Z 5.30 2019-10-06T07:48:38Z 5.40 2019-10-06T07:48:40Z 5.40 2019-10-06T07:48:42Z 5.30 2019-10-06T07:48:44Z 5.00 2019-10-06T07:48:46Z 5.00 2019-10-06T07:48:48Z 5.40 2019-10-06T07:48:50Z 5.80 2019-10-06T07:48:52Z 6.10 2019-10-06T07:48:54Z 6.20 2019-10-06T07:48:56Z 6.30 2019-10-06T07:48:58Z 6.40 2019-10-06T07:49:00Z 6.40 2019-10-06T07:49:02Z 6.40 2019-10-06T07:49:04Z 6.30 2019-10-06T07:49:06Z 6.30 2019-10-06T07:49:08Z 6.20 2019-10-06T07:49:10Z 6.00 2019-10-06T07:49:12Z 5.80 2019-10-06T07:49:14Z 5.60 2019-10-06T07:49:16Z 5.30 2019-10-06T07:49:18Z 5.10 2019-10-06T07:49:20Z 5.10 2019-10-06T07:49:22Z 5.10 2019-10-06T07:49:24Z 5.30 2019-10-06T07:49:26Z 5.60 2019-10-06T07:49:28Z 5.90 2019-10-06T07:49:30Z 6.10 2019-10-06T07:49:32Z 6.10 2019-10-06T07:49:34Z 6.20 2019-10-06T07:49:36Z 6.20 2019-10-06T07:49:38Z 6.30 2019-10-06T07:49:40Z 6.40 2019-10-06T07:49:42Z 6.60 2019-10-06T07:49:44Z 6.70 2019-10-06T07:49:47Z 6.70 2019-10-06T07:49:49Z 6.50 2019-10-06T07:49:51Z 6.40 2019-10-06T07:49:53Z 6.30 2019-10-06T07:49:55Z 6.20 2019-10-06T07:49:57Z 6.20 2019-10-06T07:49:59Z 6.20 2019-10-06T07:50:01Z 6.00 2019-10-06T07:50:03Z 5.90 2019-10-06T07:50:05Z 5.70 2019-10-06T07:50:07Z 6.00 2019-10-06T07:50:09Z 6.30 2019-10-06T07:50:11Z 6.30 2019-10-06T07:50:13Z 6.20 2019-10-06T07:50:15Z 6.20 2019-10-06T07:50:17Z 6.20 2019-10-06T07:50:19Z 6.10 2019-10-06T07:50:21Z 6.10 2019-10-06T07:50:23Z 5.90 2019-10-06T07:50:25Z 5.70 2019-10-06T07:50:27Z 5.50 2019-10-06T07:50:29Z 5.40 2019-10-06T07:50:32Z 5.30 2019-10-06T07:50:41Z 5.30 2019-10-06T07:51:07Z