www.cicloide.com 16081 www.cicloide.com 16081 55.80 2013-11-09T08:22:21Z 55.80 2013-11-09T08:27:53Z 55.80 2013-11-09T08:27:58Z 58.20 2013-11-09T08:28:03Z 59.00 2013-11-09T08:28:09Z 59.30 2013-11-09T08:28:15Z 57.80 2013-11-09T08:28:20Z 57.20 2013-11-09T08:28:25Z 58.20 2013-11-09T08:28:30Z 58.70 2013-11-09T08:28:35Z 58.00 2013-11-09T08:28:42Z 56.80 2013-11-09T08:28:48Z 55.70 2013-11-09T08:28:53Z 60.30 2013-11-09T08:31:35Z 60.30 2013-11-09T08:33:45Z 61.50 2013-11-09T08:34:50Z 62.40 2013-11-09T08:35:01Z 71.70 2013-11-09T08:35:08Z 72.80 2013-11-09T08:35:20Z 74.70 2013-11-09T08:35:25Z 73.60 2013-11-09T08:35:31Z 74.10 2013-11-09T08:35:36Z 74.00 2013-11-09T08:35:41Z 71.80 2013-11-09T08:35:47Z 70.50 2013-11-09T08:35:53Z 70.20 2013-11-09T08:35:58Z 70.80 2013-11-09T08:36:03Z 69.70 2013-11-09T08:36:08Z 70.50 2013-11-09T08:36:13Z 69.70 2013-11-09T08:36:20Z 68.00 2013-11-09T08:36:27Z 66.20 2013-11-09T08:36:32Z 63.80 2013-11-09T08:36:37Z 62.70 2013-11-09T08:36:42Z 62.90 2013-11-09T08:36:47Z 62.20 2013-11-09T08:36:53Z 63.00 2013-11-09T08:36:58Z 61.90 2013-11-09T08:37:01Z 59.70 2013-11-09T08:37:07Z 59.30 2013-11-09T08:37:12Z 51.10 2013-11-09T08:37:48Z 51.70 2013-11-09T08:37:54Z 53.30 2013-11-09T08:37:59Z 53.20 2013-11-09T08:38:02Z 54.00 2013-11-09T08:38:08Z 54.90 2013-11-09T08:38:11Z 55.70 2013-11-09T08:38:16Z 56.50 2013-11-09T08:38:21Z 57.00 2013-11-09T08:38:27Z 57.90 2013-11-09T08:38:32Z 57.40 2013-11-09T08:38:37Z 57.20 2013-11-09T08:38:42Z 57.20 2013-11-09T08:38:47Z 56.90 2013-11-09T08:38:52Z 57.10 2013-11-09T08:38:57Z 57.90 2013-11-09T08:39:00Z 57.10 2013-11-09T08:39:05Z 57.20 2013-11-09T08:39:11Z 56.30 2013-11-09T08:39:16Z 56.90 2013-11-09T08:39:21Z 57.60 2013-11-09T08:39:26Z 56.70 2013-11-09T08:39:34Z 55.90 2013-11-09T08:39:39Z 56.10 2013-11-09T08:39:42Z 56.40 2013-11-09T08:39:46Z 57.40 2013-11-09T08:39:51Z 57.40 2013-11-09T08:39:58Z 57.00 2013-11-09T08:40:03Z 56.60 2013-11-09T08:40:08Z 56.80 2013-11-09T08:40:14Z 56.50 2013-11-09T08:40:20Z 56.60 2013-11-09T08:40:25Z 56.70 2013-11-09T08:40:31Z 56.10 2013-11-09T08:40:37Z 56.10 2013-11-09T08:40:40Z 55.70 2013-11-09T08:40:48Z 55.90 2013-11-09T08:40:54Z 55.40 2013-11-09T08:40:59Z 55.90 2013-11-09T08:41:04Z 55.70 2013-11-09T08:41:09Z 56.40 2013-11-09T08:41:15Z 56.20 2013-11-09T08:41:20Z 56.70 2013-11-09T08:41:25Z 57.20 2013-11-09T08:41:31Z 56.90 2013-11-09T08:41:37Z 56.30 2013-11-09T08:41:42Z 55.80 2013-11-09T08:41:47Z 55.10 2013-11-09T08:41:52Z 54.30 2013-11-09T08:41:57Z 54.40 2013-11-09T08:42:00Z 53.60 2013-11-09T08:42:03Z 54.50 2013-11-09T08:42:12Z 54.60 2013-11-09T08:42:18Z 55.70 2013-11-09T08:42:23Z 55.60 2013-11-09T08:42:26Z 55.20 2013-11-09T08:42:32Z 55.20 2013-11-09T08:42:35Z 57.30 2013-11-09T08:42:40Z 57.30 2013-11-09T08:42:43Z 57.90 2013-11-09T08:42:46Z 58.00 2013-11-09T08:42:51Z 57.40 2013-11-09T08:42:57Z 56.70 2013-11-09T08:43:02Z 56.30 2013-11-09T08:43:08Z 55.20 2013-11-09T08:43:13Z 55.00 2013-11-09T08:43:19Z 54.70 2013-11-09T08:43:25Z 54.20 2013-11-09T08:43:30Z 54.40 2013-11-09T08:43:36Z 53.60 2013-11-09T08:43:42Z 53.80 2013-11-09T08:43:45Z 54.20 2013-11-09T08:43:48Z 53.90 2013-11-09T08:43:51Z 53.60 2013-11-09T08:43:56Z 53.70 2013-11-09T08:43:59Z 54.00 2013-11-09T08:44:04Z 53.30 2013-11-09T08:44:10Z 52.60 2013-11-09T08:44:15Z 52.40 2013-11-09T08:44:18Z 52.20 2013-11-09T08:44:24Z 53.00 2013-11-09T08:44:29Z 53.50 2013-11-09T08:44:32Z 53.30 2013-11-09T08:44:37Z 52.90 2013-11-09T08:44:42Z 53.10 2013-11-09T08:44:48Z 53.50 2013-11-09T08:44:53Z 55.20 2013-11-09T08:44:59Z 55.70 2013-11-09T08:45:02Z 55.80 2013-11-09T08:45:05Z 56.20 2013-11-09T08:45:08Z 55.50 2013-11-09T08:45:14Z 55.30 2013-11-09T08:45:20Z 57.00 2013-11-09T08:45:25Z 55.90 2013-11-09T08:45:30Z 57.00 2013-11-09T08:45:35Z 55.70 2013-11-09T08:45:40Z 56.20 2013-11-09T08:45:43Z 56.70 2013-11-09T08:45:49Z 57.00 2013-11-09T08:45:54Z 55.60 2013-11-09T08:46:00Z 55.70 2013-11-09T08:46:07Z 55.10 2013-11-09T08:46:12Z 54.90 2013-11-09T08:46:15Z 54.80 2013-11-09T08:46:18Z 54.80 2013-11-09T08:46:21Z 55.50 2013-11-09T08:46:26Z 55.10 2013-11-09T08:46:29Z 55.10 2013-11-09T08:46:34Z 55.60 2013-11-09T08:46:37Z 56.10 2013-11-09T08:46:42Z 55.30 2013-11-09T08:46:47Z 56.10 2013-11-09T08:46:53Z 55.70 2013-11-09T08:46:58Z 55.10 2013-11-09T08:47:04Z 54.70 2013-11-09T08:47:07Z 54.60 2013-11-09T08:47:12Z 55.30 2013-11-09T08:47:17Z 56.50 2013-11-09T08:47:23Z 56.20 2013-11-09T08:47:28Z 55.30 2013-11-09T08:47:34Z 55.10 2013-11-09T08:47:39Z 55.20 2013-11-09T08:47:44Z 55.20 2013-11-09T08:47:49Z 54.60 2013-11-09T08:47:52Z 54.00 2013-11-09T08:47:57Z 53.90 2013-11-09T08:48:03Z 54.20 2013-11-09T08:48:08Z 54.50 2013-11-09T08:48:16Z 53.80 2013-11-09T08:48:21Z 53.70 2013-11-09T08:48:27Z 53.70 2013-11-09T08:48:32Z 53.40 2013-11-09T08:48:37Z 53.80 2013-11-09T08:48:42Z 53.80 2013-11-09T08:48:48Z 51.90 2013-11-09T08:48:53Z 52.40 2013-11-09T08:48:56Z 53.90 2013-11-09T08:49:02Z 55.30 2013-11-09T08:49:07Z 55.10 2013-11-09T08:49:12Z 54.70 2013-11-09T08:49:19Z 54.80 2013-11-09T08:49:24Z 54.70 2013-11-09T08:49:29Z 55.50 2013-11-09T08:49:35Z 55.90 2013-11-09T08:49:40Z 55.90 2013-11-09T08:49:43Z 58.00 2013-11-09T08:49:49Z 58.90 2013-11-09T08:49:52Z 58.50 2013-11-09T08:49:57Z 58.90 2013-11-09T08:50:03Z 60.10 2013-11-09T08:50:08Z 58.80 2013-11-09T08:50:13Z 58.40 2013-11-09T08:50:19Z 59.10 2013-11-09T08:50:24Z 60.90 2013-11-09T08:50:30Z 62.60 2013-11-09T08:50:37Z 62.00 2013-11-09T08:50:42Z 59.80 2013-11-09T08:50:47Z 60.20 2013-11-09T08:50:50Z 60.70 2013-11-09T08:50:53Z 62.50 2013-11-09T08:50:59Z 61.10 2013-11-09T08:51:04Z 61.30 2013-11-09T08:51:10Z 62.70 2013-11-09T08:51:16Z 62.90 2013-11-09T08:51:21Z 62.30 2013-11-09T08:51:27Z 62.40 2013-11-09T08:51:32Z 62.40 2013-11-09T08:51:38Z 60.90 2013-11-09T08:51:43Z 60.10 2013-11-09T08:51:49Z 60.00 2013-11-09T08:51:54Z 59.30 2013-11-09T08:52:00Z 61.70 2013-11-09T08:52:05Z 60.70 2013-11-09T08:52:11Z 60.70 2013-11-09T08:52:16Z 60.80 2013-11-09T08:52:23Z 60.00 2013-11-09T08:52:28Z 57.80 2013-11-09T08:52:36Z 57.00 2013-11-09T08:52:41Z 56.60 2013-11-09T08:52:45Z 58.20 2013-11-09T08:52:51Z 57.80 2013-11-09T08:52:58Z 59.30 2013-11-09T08:53:03Z 60.10 2013-11-09T08:53:06Z 59.60 2013-11-09T08:53:09Z 59.40 2013-11-09T08:53:15Z 59.80 2013-11-09T08:53:20Z 60.40 2013-11-09T08:53:25Z 61.80 2013-11-09T08:53:28Z 63.60 2013-11-09T08:53:34Z 60.00 2013-11-09T08:53:40Z 58.20 2013-11-09T08:53:45Z 59.60 2013-11-09T08:53:50Z 59.60 2013-11-09T08:53:56Z 58.10 2013-11-09T08:54:01Z 57.20 2013-11-09T08:54:07Z 56.80 2013-11-09T08:54:10Z 55.40 2013-11-09T08:54:15Z 54.30 2013-11-09T08:54:20Z 54.70 2013-11-09T08:54:24Z 54.00 2013-11-09T08:54:30Z 56.80 2013-11-09T08:54:36Z 56.30 2013-11-09T08:54:39Z 56.00 2013-11-09T08:54:46Z 55.10 2013-11-09T08:54:51Z 55.00 2013-11-09T08:54:57Z 55.20 2013-11-09T08:55:02Z 54.80 2013-11-09T08:55:09Z 54.60 2013-11-09T08:55:14Z 54.30 2013-11-09T08:55:19Z 53.00 2013-11-09T08:55:24Z 53.10 2013-11-09T08:55:27Z 55.50 2013-11-09T08:55:30Z 58.00 2013-11-09T08:55:35Z 58.20 2013-11-09T08:55:40Z 57.30 2013-11-09T08:55:46Z 57.50 2013-11-09T08:55:51Z 58.60 2013-11-09T08:55:56Z 56.70 2013-11-09T08:56:02Z 55.70 2013-11-09T08:56:08Z 56.30 2013-11-09T08:56:14Z 56.50 2013-11-09T08:56:19Z 56.40 2013-11-09T08:56:24Z 57.30 2013-11-09T08:56:30Z 57.40 2013-11-09T08:56:36Z 58.80 2013-11-09T08:56:41Z 59.00 2013-11-09T08:56:47Z 58.20 2013-11-09T08:56:50Z 58.60 2013-11-09T08:56:56Z 59.10 2013-11-09T08:57:01Z 59.30 2013-11-09T08:57:04Z 59.00 2013-11-09T08:57:07Z 58.60 2013-11-09T08:57:10Z 58.80 2013-11-09T08:57:15Z 58.90 2013-11-09T08:57:21Z 59.50 2013-11-09T08:57:26Z 58.00 2013-11-09T08:57:32Z 58.60 2013-11-09T08:57:37Z 60.00 2013-11-09T08:57:44Z 59.20 2013-11-09T08:57:49Z 57.60 2013-11-09T08:57:54Z 57.70 2013-11-09T08:58:00Z 57.20 2013-11-09T08:58:05Z 56.80 2013-11-09T08:58:11Z 56.30 2013-11-09T08:58:14Z 57.10 2013-11-09T08:58:20Z 57.30 2013-11-09T08:58:26Z 58.50 2013-11-09T08:58:32Z 58.70 2013-11-09T08:58:38Z 58.60 2013-11-09T08:58:43Z 58.90 2013-11-09T08:58:48Z 57.60 2013-11-09T08:58:53Z 56.10 2013-11-09T08:58:58Z 55.60 2013-11-09T08:59:01Z 55.30 2013-11-09T08:59:07Z 54.40 2013-11-09T08:59:12Z 54.70 2013-11-09T08:59:15Z 54.70 2013-11-09T08:59:20Z 52.80 2013-11-09T08:59:26Z 53.10 2013-11-09T08:59:31Z 52.80 2013-11-09T08:59:39Z 52.60 2013-11-09T08:59:44Z 52.30 2013-11-09T08:59:47Z 52.70 2013-11-09T08:59:52Z 50.90 2013-11-09T08:59:59Z 52.40 2013-11-09T09:00:04Z 53.40 2013-11-09T09:00:09Z 52.60 2013-11-09T09:00:12Z 52.50 2013-11-09T09:00:17Z 52.70 2013-11-09T09:00:22Z 51.70 2013-11-09T09:00:27Z 51.60 2013-11-09T09:00:32Z 52.10 2013-11-09T09:00:37Z 52.20 2013-11-09T09:00:42Z 52.00 2013-11-09T09:00:45Z 51.80 2013-11-09T09:00:48Z 51.60 2013-11-09T09:00:51Z 52.10 2013-11-09T09:00:56Z 52.50 2013-11-09T09:01:02Z 52.10 2013-11-09T09:01:07Z 52.30 2013-11-09T09:01:10Z 52.00 2013-11-09T09:01:16Z 52.00 2013-11-09T09:01:21Z 52.80 2013-11-09T09:01:27Z 53.50 2013-11-09T09:01:30Z 53.10 2013-11-09T09:01:35Z 53.00 2013-11-09T09:01:40Z 52.50 2013-11-09T09:01:46Z 52.50 2013-11-09T09:01:49Z 52.50 2013-11-09T09:01:54Z 52.40 2013-11-09T09:02:00Z 52.50 2013-11-09T09:02:06Z 52.60 2013-11-09T09:02:11Z 53.50 2013-11-09T09:02:16Z 53.50 2013-11-09T09:02:21Z 52.50 2013-11-09T09:02:27Z 51.70 2013-11-09T09:02:32Z 50.40 2013-11-09T09:02:37Z 50.20 2013-11-09T09:02:42Z 49.90 2013-11-09T09:02:46Z 49.80 2013-11-09T09:02:53Z 50.00 2013-11-09T09:02:58Z 50.30 2013-11-09T09:03:05Z 49.90 2013-11-09T09:03:10Z 50.00 2013-11-09T09:03:15Z 49.40 2013-11-09T09:03:21Z 49.60 2013-11-09T09:03:26Z 49.90 2013-11-09T09:03:31Z 50.60 2013-11-09T09:03:36Z 50.70 2013-11-09T09:03:41Z 51.20 2013-11-09T09:03:47Z 51.20 2013-11-09T09:03:53Z 51.40 2013-11-09T09:03:58Z 50.80 2013-11-09T09:04:04Z 48.80 2013-11-09T09:04:09Z 48.90 2013-11-09T09:04:15Z 49.20 2013-11-09T09:04:21Z 48.90 2013-11-09T09:04:26Z 49.60 2013-11-09T09:04:31Z 49.30 2013-11-09T09:04:36Z 55.10 2013-11-09T09:04:44Z 59.40 2013-11-09T09:04:50Z 62.60 2013-11-09T09:04:56Z 60.50 2013-11-09T09:05:01Z 61.10 2013-11-09T09:05:09Z 60.10 2013-11-09T09:05:14Z 59.30 2013-11-09T09:05:18Z 59.00 2013-11-09T09:05:24Z 59.10 2013-11-09T09:05:30Z 59.40 2013-11-09T09:05:36Z 59.90 2013-11-09T09:05:41Z 59.90 2013-11-09T09:05:44Z 59.80 2013-11-09T09:05:49Z 55.60 2013-11-09T09:05:55Z 52.60 2013-11-09T09:06:00Z 50.50 2013-11-09T09:06:06Z 50.60 2013-11-09T09:06:11Z 51.60 2013-11-09T09:06:17Z 52.90 2013-11-09T09:06:20Z 54.40 2013-11-09T09:06:25Z 54.00 2013-11-09T09:06:31Z 54.50 2013-11-09T09:06:36Z 53.70 2013-11-09T09:06:39Z 54.20 2013-11-09T09:06:45Z 54.90 2013-11-09T09:06:51Z 56.70 2013-11-09T09:06:57Z 56.90 2013-11-09T09:07:02Z 55.90 2013-11-09T09:07:07Z 56.30 2013-11-09T09:07:13Z 58.30 2013-11-09T09:07:18Z 59.30 2013-11-09T09:07:23Z 58.90 2013-11-09T09:07:28Z 58.70 2013-11-09T09:07:33Z 58.20 2013-11-09T09:07:38Z 57.00 2013-11-09T09:07:43Z 57.10 2013-11-09T09:07:48Z 57.90 2013-11-09T09:07:53Z 58.50 2013-11-09T09:07:58Z 59.10 2013-11-09T09:08:04Z 60.10 2013-11-09T09:08:09Z 61.20 2013-11-09T09:08:15Z 61.00 2013-11-09T09:08:21Z 61.30 2013-11-09T09:08:26Z 61.10 2013-11-09T09:08:30Z 61.90 2013-11-09T09:08:35Z 62.30 2013-11-09T09:08:39Z 62.60 2013-11-09T09:08:42Z 63.10 2013-11-09T09:08:47Z 63.10 2013-11-09T09:08:52Z 63.10 2013-11-09T09:08:57Z 64.00 2013-11-09T09:09:00Z 65.50 2013-11-09T09:09:05Z 65.50 2013-11-09T09:09:10Z 65.30 2013-11-09T09:09:15Z 66.20 2013-11-09T09:09:22Z 66.90 2013-11-09T09:09:27Z 67.30 2013-11-09T09:09:34Z 67.60 2013-11-09T09:09:39Z 69.20 2013-11-09T09:09:45Z 69.10 2013-11-09T09:09:51Z 69.20 2013-11-09T09:09:56Z 71.00 2013-11-09T09:10:00Z 71.10 2013-11-09T09:10:05Z 71.20 2013-11-09T09:10:11Z 71.50 2013-11-09T09:10:14Z 70.80 2013-11-09T09:10:19Z 72.20 2013-11-09T09:10:25Z 73.10 2013-11-09T09:10:32Z 74.10 2013-11-09T09:10:37Z 73.80 2013-11-09T09:10:42Z 74.60 2013-11-09T09:10:45Z 74.70 2013-11-09T09:10:50Z 74.60 2013-11-09T09:10:55Z 73.90 2013-11-09T09:11:00Z 73.90 2013-11-09T09:11:06Z 75.90 2013-11-09T09:11:12Z 75.30 2013-11-09T09:11:17Z 75.80 2013-11-09T09:11:22Z 75.80 2013-11-09T09:11:27Z 76.30 2013-11-09T09:11:33Z 77.40 2013-11-09T09:11:38Z 77.60 2013-11-09T09:11:43Z 77.80 2013-11-09T09:11:48Z 78.40 2013-11-09T09:11:53Z 78.40 2013-11-09T09:11:58Z 78.20 2013-11-09T09:12:04Z 78.50 2013-11-09T09:12:09Z 79.10 2013-11-09T09:12:14Z 79.50 2013-11-09T09:12:19Z 79.30 2013-11-09T09:12:25Z 79.90 2013-11-09T09:12:32Z 79.80 2013-11-09T09:12:37Z 80.60 2013-11-09T09:12:42Z 81.20 2013-11-09T09:12:47Z 81.90 2013-11-09T09:12:56Z 82.70 2013-11-09T09:13:02Z 82.80 2013-11-09T09:13:05Z 83.30 2013-11-09T09:13:08Z 82.40 2013-11-09T09:13:13Z 83.40 2013-11-09T09:13:18Z 83.30 2013-11-09T09:13:23Z 83.00 2013-11-09T09:13:28Z 83.40 2013-11-09T09:13:34Z 83.00 2013-11-09T09:13:39Z 83.90 2013-11-09T09:13:44Z 83.60 2013-11-09T09:13:47Z 83.70 2013-11-09T09:13:52Z 84.30 2013-11-09T09:13:59Z 85.60 2013-11-09T09:14:04Z 86.00 2013-11-09T09:14:09Z 85.90 2013-11-09T09:14:15Z 86.00 2013-11-09T09:14:21Z 85.60 2013-11-09T09:14:27Z 84.60 2013-11-09T09:14:32Z 85.30 2013-11-09T09:14:37Z 85.50 2013-11-09T09:14:42Z 86.10 2013-11-09T09:14:45Z 86.30 2013-11-09T09:14:50Z 86.80 2013-11-09T09:14:55Z 87.10 2013-11-09T09:15:01Z 88.10 2013-11-09T09:15:07Z 88.80 2013-11-09T09:15:12Z 90.00 2013-11-09T09:15:18Z 90.80 2013-11-09T09:15:24Z 91.70 2013-11-09T09:15:29Z 92.10 2013-11-09T09:15:34Z 93.20 2013-11-09T09:15:39Z 93.20 2013-11-09T09:15:44Z 93.60 2013-11-09T09:15:49Z 93.80 2013-11-09T09:15:54Z 94.10 2013-11-09T09:15:59Z 94.60 2013-11-09T09:16:02Z 95.70 2013-11-09T09:16:07Z 96.30 2013-11-09T09:16:12Z 97.20 2013-11-09T09:16:17Z 97.40 2013-11-09T09:16:22Z 97.40 2013-11-09T09:16:27Z 97.20 2013-11-09T09:16:32Z 98.30 2013-11-09T09:16:37Z 99.10 2013-11-09T09:16:43Z 100.00 2013-11-09T09:16:48Z 100.70 2013-11-09T09:16:53Z 101.30 2013-11-09T09:16:59Z 97.40 2013-11-09T09:17:03Z 93.90 2013-11-09T09:17:08Z 93.60 2013-11-09T09:17:14Z 93.10 2013-11-09T09:17:19Z 93.10 2013-11-09T09:17:22Z 92.10 2013-11-09T09:17:27Z 92.40 2013-11-09T09:17:32Z 92.50 2013-11-09T09:17:38Z 93.80 2013-11-09T09:17:43Z 94.70 2013-11-09T09:17:48Z 96.10 2013-11-09T09:17:53Z 96.70 2013-11-09T09:17:56Z 97.20 2013-11-09T09:17:59Z 99.10 2013-11-09T09:18:04Z 100.50 2013-11-09T09:18:09Z 102.20 2013-11-09T09:18:14Z 102.90 2013-11-09T09:18:19Z 103.60 2013-11-09T09:18:25Z 104.80 2013-11-09T09:18:32Z 106.30 2013-11-09T09:18:37Z 107.90 2013-11-09T09:18:43Z 107.30 2013-11-09T09:18:48Z 105.40 2013-11-09T09:18:53Z 104.80 2013-11-09T09:18:59Z 104.50 2013-11-09T09:19:02Z 103.90 2013-11-09T09:19:06Z 102.00 2013-11-09T09:19:11Z 101.20 2013-11-09T09:19:17Z 102.30 2013-11-09T09:19:22Z 105.40 2013-11-09T09:19:28Z 107.00 2013-11-09T09:19:33Z 106.80 2013-11-09T09:19:38Z 106.70 2013-11-09T09:19:43Z 106.40 2013-11-09T09:19:48Z 105.80 2013-11-09T09:19:53Z 104.30 2013-11-09T09:20:01Z 103.20 2013-11-09T09:20:08Z 102.80 2013-11-09T09:20:13Z 102.70 2013-11-09T09:20:18Z 102.20 2013-11-09T09:20:24Z 102.10 2013-11-09T09:20:29Z 101.80 2013-11-09T09:20:34Z 102.50 2013-11-09T09:20:39Z 101.40 2013-11-09T09:20:45Z 100.50 2013-11-09T09:20:50Z 98.50 2013-11-09T09:20:55Z 96.50 2013-11-09T09:21:00Z 94.50 2013-11-09T09:21:05Z 93.00 2013-11-09T09:21:10Z 90.70 2013-11-09T09:21:16Z 88.80 2013-11-09T09:21:21Z 87.80 2013-11-09T09:21:26Z 86.80 2013-11-09T09:21:31Z 86.50 2013-11-09T09:21:34Z 86.30 2013-11-09T09:21:39Z 85.80 2013-11-09T09:21:44Z 88.30 2013-11-09T09:21:50Z 89.80 2013-11-09T09:21:56Z 90.70 2013-11-09T09:22:02Z 89.30 2013-11-09T09:22:07Z 90.00 2013-11-09T09:22:10Z 90.30 2013-11-09T09:22:16Z 90.30 2013-11-09T09:22:22Z 89.20 2013-11-09T09:22:27Z 88.20 2013-11-09T09:22:33Z 88.80 2013-11-09T09:22:36Z 89.60 2013-11-09T09:22:41Z 89.20 2013-11-09T09:22:44Z 89.20 2013-11-09T09:22:49Z 89.40 2013-11-09T09:22:54Z 88.30 2013-11-09T09:23:00Z 87.40 2013-11-09T09:23:06Z 87.80 2013-11-09T09:23:11Z 88.90 2013-11-09T09:23:16Z 89.60 2013-11-09T09:23:21Z 90.10 2013-11-09T09:23:26Z 90.40 2013-11-09T09:23:31Z 91.90 2013-11-09T09:23:36Z 93.20 2013-11-09T09:23:42Z 94.20 2013-11-09T09:23:47Z 95.20 2013-11-09T09:23:52Z 96.10 2013-11-09T09:23:55Z 97.40 2013-11-09T09:24:00Z 98.00 2013-11-09T09:24:05Z 100.50 2013-11-09T09:24:11Z 102.20 2013-11-09T09:24:16Z 102.70 2013-11-09T09:24:21Z 102.90 2013-11-09T09:24:26Z 102.30 2013-11-09T09:24:32Z 101.50 2013-11-09T09:24:37Z 102.80 2013-11-09T09:24:43Z 103.30 2013-11-09T09:24:49Z 103.90 2013-11-09T09:24:55Z 104.10 2013-11-09T09:25:00Z 104.10 2013-11-09T09:25:05Z 104.10 2013-11-09T09:25:10Z 104.70 2013-11-09T09:25:10Z 106.50 2013-11-09T09:25:13Z 110.00 2013-11-09T09:25:20Z 110.30 2013-11-09T09:25:26Z 110.50 2013-11-09T09:25:32Z 112.60 2013-11-09T09:25:39Z 112.60 2013-11-09T09:25:45Z 112.60 2013-11-09T09:25:45Z 112.60 2013-11-09T09:34:00Z 105.30 2013-11-09T09:34:00Z 104.60 2013-11-09T09:34:10Z 104.60 2013-11-09T09:34:20Z 105.30 2013-11-09T09:34:26Z 106.70 2013-11-09T09:34:32Z 107.60 2013-11-09T09:34:37Z 106.60 2013-11-09T09:34:43Z 107.00 2013-11-09T09:34:49Z 107.50 2013-11-09T09:34:54Z 107.20 2013-11-09T09:35:00Z 107.10 2013-11-09T09:35:05Z 109.60 2013-11-09T09:35:10Z 109.50 2013-11-09T09:35:16Z 112.00 2013-11-09T09:35:21Z 111.00 2013-11-09T09:35:27Z 112.90 2013-11-09T09:35:34Z 113.70 2013-11-09T09:35:39Z 113.60 2013-11-09T09:35:45Z 113.40 2013-11-09T09:35:52Z 115.60 2013-11-09T09:35:58Z 116.80 2013-11-09T09:36:04Z 118.00 2013-11-09T09:36:11Z 118.30 2013-11-09T09:36:16Z 119.00 2013-11-09T09:36:21Z 121.40 2013-11-09T09:36:26Z 120.80 2013-11-09T09:36:31Z 121.90 2013-11-09T09:36:37Z 123.00 2013-11-09T09:36:42Z 122.90 2013-11-09T09:36:45Z 124.40 2013-11-09T09:36:50Z 125.00 2013-11-09T09:36:55Z 125.50 2013-11-09T09:37:00Z 124.80 2013-11-09T09:37:05Z 126.50 2013-11-09T09:37:10Z 127.10 2013-11-09T09:37:15Z 127.50 2013-11-09T09:37:20Z 128.60 2013-11-09T09:37:24Z 130.60 2013-11-09T09:37:30Z 131.90 2013-11-09T09:37:35Z 132.20 2013-11-09T09:37:40Z 132.60 2013-11-09T09:37:45Z 132.90 2013-11-09T09:37:51Z 133.80 2013-11-09T09:37:56Z 133.70 2013-11-09T09:38:01Z 134.50 2013-11-09T09:38:06Z 135.40 2013-11-09T09:38:12Z 134.60 2013-11-09T09:38:17Z 136.00 2013-11-09T09:38:24Z 137.10 2013-11-09T09:38:29Z 137.20 2013-11-09T09:38:34Z 138.00 2013-11-09T09:38:39Z 138.40 2013-11-09T09:38:44Z 137.00 2013-11-09T09:38:49Z 137.50 2013-11-09T09:38:53Z 136.90 2013-11-09T09:38:58Z 138.40 2013-11-09T09:39:04Z 138.70 2013-11-09T09:39:09Z 140.40 2013-11-09T09:39:15Z 144.50 2013-11-09T09:39:25Z 144.20 2013-11-09T09:39:30Z 144.80 2013-11-09T09:39:35Z 146.10 2013-11-09T09:39:40Z 145.90 2013-11-09T09:39:45Z 145.10 2013-11-09T09:39:50Z 146.00 2013-11-09T09:39:55Z 147.00 2013-11-09T09:40:01Z 147.70 2013-11-09T09:40:07Z 148.90 2013-11-09T09:40:12Z 149.30 2013-11-09T09:40:15Z 150.10 2013-11-09T09:40:20Z 150.40 2013-11-09T09:40:23Z 150.40 2013-11-09T09:40:28Z 150.00 2013-11-09T09:40:35Z 152.10 2013-11-09T09:40:40Z 153.50 2013-11-09T09:40:45Z 155.40 2013-11-09T09:40:51Z 157.40 2013-11-09T09:40:56Z 157.90 2013-11-09T09:41:01Z 159.20 2013-11-09T09:41:06Z 159.80 2013-11-09T09:41:11Z 159.80 2013-11-09T09:41:16Z 159.70 2013-11-09T09:41:22Z 160.30 2013-11-09T09:41:27Z 160.20 2013-11-09T09:41:32Z 161.60 2013-11-09T09:41:37Z 162.30 2013-11-09T09:41:42Z 163.40 2013-11-09T09:41:47Z 163.60 2013-11-09T09:41:52Z 163.40 2013-11-09T09:41:58Z 162.70 2013-11-09T09:42:03Z 162.30 2013-11-09T09:42:08Z 161.20 2013-11-09T09:42:13Z 161.20 2013-11-09T09:42:18Z 160.70 2013-11-09T09:42:23Z 160.70 2013-11-09T09:42:28Z 160.60 2013-11-09T09:42:33Z 160.50 2013-11-09T09:42:38Z 160.90 2013-11-09T09:42:43Z 161.60 2013-11-09T09:42:49Z 163.50 2013-11-09T09:42:55Z 165.40 2013-11-09T09:43:00Z 166.80 2013-11-09T09:43:06Z 167.30 2013-11-09T09:43:11Z 168.80 2013-11-09T09:43:17Z 170.00 2013-11-09T09:43:22Z 171.20 2013-11-09T09:43:28Z 171.10 2013-11-09T09:43:33Z 171.50 2013-11-09T09:43:38Z 171.20 2013-11-09T09:43:41Z 171.10 2013-11-09T09:43:47Z 171.10 2013-11-09T09:43:52Z 171.10 2013-11-09T09:43:57Z 171.40 2013-11-09T09:44:02Z 171.50 2013-11-09T09:44:05Z 174.20 2013-11-09T09:44:11Z 176.60 2013-11-09T09:44:14Z 177.10 2013-11-09T09:44:19Z 178.80 2013-11-09T09:44:27Z 180.60 2013-11-09T09:44:32Z 183.90 2013-11-09T09:44:37Z 185.10 2013-11-09T09:44:40Z 186.60 2013-11-09T09:44:46Z 188.70 2013-11-09T09:44:51Z 189.70 2013-11-09T09:44:57Z 190.80 2013-11-09T09:45:03Z 192.20 2013-11-09T09:45:09Z 193.50 2013-11-09T09:45:15Z 194.00 2013-11-09T09:45:20Z 194.00 2013-11-09T09:48:25Z 192.40 2013-11-09T09:48:28Z 189.60 2013-11-09T09:48:35Z 187.50 2013-11-09T09:48:40Z 184.90 2013-11-09T09:48:45Z 182.80 2013-11-09T09:48:51Z 181.20 2013-11-09T09:48:56Z 179.30 2013-11-09T09:49:01Z 176.70 2013-11-09T09:49:06Z 174.50 2013-11-09T09:49:12Z 173.90 2013-11-09T09:49:17Z 172.40 2013-11-09T09:49:22Z 170.40 2013-11-09T09:49:27Z 169.00 2013-11-09T09:49:32Z 168.50 2013-11-09T09:49:35Z 168.50 2013-11-09T09:49:40Z 168.20 2013-11-09T09:49:43Z 167.90 2013-11-09T09:49:46Z 166.40 2013-11-09T09:49:52Z 165.30 2013-11-09T09:49:58Z 164.50 2013-11-09T09:50:03Z 165.50 2013-11-09T09:50:09Z 165.30 2013-11-09T09:50:14Z 164.80 2013-11-09T09:50:20Z 164.50 2013-11-09T09:50:23Z 164.40 2013-11-09T09:50:29Z 165.00 2013-11-09T09:50:35Z 165.30 2013-11-09T09:50:40Z 164.50 2013-11-09T09:50:46Z 164.70 2013-11-09T09:50:51Z 162.80 2013-11-09T09:50:57Z 163.40 2013-11-09T09:51:00Z 163.10 2013-11-09T09:51:03Z 163.00 2013-11-09T09:51:06Z 161.40 2013-11-09T09:51:11Z 158.90 2013-11-09T09:51:17Z 157.10 2013-11-09T09:51:22Z 155.50 2013-11-09T09:51:27Z 154.30 2013-11-09T09:51:32Z 153.10 2013-11-09T09:51:38Z 151.10 2013-11-09T09:51:43Z 150.40 2013-11-09T09:51:46Z 150.30 2013-11-09T09:51:51Z 149.60 2013-11-09T09:51:56Z 147.90 2013-11-09T09:52:02Z 146.30 2013-11-09T09:52:07Z 143.50 2013-11-09T09:52:13Z 142.80 2013-11-09T09:52:18Z 141.30 2013-11-09T09:52:25Z 141.60 2013-11-09T09:52:31Z 141.50 2013-11-09T09:52:37Z 141.20 2013-11-09T09:52:43Z 141.00 2013-11-09T09:52:48Z 140.50 2013-11-09T09:52:54Z 139.80 2013-11-09T09:52:57Z 138.70 2013-11-09T09:53:02Z 138.80 2013-11-09T09:53:07Z 137.40 2013-11-09T09:53:13Z 136.00 2013-11-09T09:53:18Z 133.30 2013-11-09T09:53:24Z 130.00 2013-11-09T09:53:30Z 128.60 2013-11-09T09:53:36Z 127.10 2013-11-09T09:53:42Z 126.10 2013-11-09T09:53:48Z 123.10 2013-11-09T09:53:53Z 121.20 2013-11-09T09:53:56Z 123.40 2013-11-09T09:53:59Z 122.10 2013-11-09T09:54:04Z 121.00 2013-11-09T09:54:09Z 118.90 2013-11-09T09:54:14Z 117.00 2013-11-09T09:54:19Z 116.90 2013-11-09T09:54:22Z 115.90 2013-11-09T09:54:27Z 118.40 2013-11-09T09:54:32Z 118.10 2013-11-09T09:54:37Z 114.00 2013-11-09T09:54:43Z 114.00 2013-11-09T09:54:48Z 115.00 2013-11-09T09:54:53Z 115.10 2013-11-09T09:54:58Z 114.50 2013-11-09T09:55:03Z 112.90 2013-11-09T09:55:08Z 113.20 2013-11-09T09:55:13Z 112.30 2013-11-09T09:55:18Z 108.60 2013-11-09T09:55:24Z 106.90 2013-11-09T09:55:30Z 105.30 2013-11-09T09:55:36Z 104.80 2013-11-09T09:55:41Z 104.10 2013-11-09T09:55:44Z 103.00 2013-11-09T09:55:49Z 98.40 2013-11-09T09:55:53Z 96.80 2013-11-09T09:55:59Z 96.10 2013-11-09T09:56:05Z 94.00 2013-11-09T09:56:11Z 92.90 2013-11-09T09:56:16Z 92.60 2013-11-09T09:56:21Z 89.60 2013-11-09T09:56:27Z 87.50 2013-11-09T09:56:33Z 87.60 2013-11-09T09:56:38Z 86.70 2013-11-09T09:56:41Z 86.40 2013-11-09T09:56:44Z 85.40 2013-11-09T09:56:49Z 84.30 2013-11-09T09:56:54Z 83.40 2013-11-09T09:57:00Z 82.60 2013-11-09T09:57:05Z 82.20 2013-11-09T09:57:10Z 81.90 2013-11-09T09:57:15Z 82.40 2013-11-09T09:57:20Z 81.80 2013-11-09T09:57:23Z 81.00 2013-11-09T09:57:28Z 80.00 2013-11-09T09:57:33Z 78.70 2013-11-09T09:57:38Z 79.70 2013-11-09T09:57:44Z 79.10 2013-11-09T09:57:49Z 78.70 2013-11-09T09:57:54Z 78.10 2013-11-09T09:57:57Z 77.30 2013-11-09T09:58:02Z 76.90 2013-11-09T09:58:08Z 76.80 2013-11-09T09:58:14Z 76.60 2013-11-09T09:58:19Z 75.10 2013-11-09T09:58:25Z 74.10 2013-11-09T09:58:30Z 73.40 2013-11-09T09:58:33Z 72.40 2013-11-09T09:58:39Z 71.40 2013-11-09T09:58:44Z 70.20 2013-11-09T09:58:49Z 69.50 2013-11-09T09:58:55Z 68.80 2013-11-09T09:59:00Z 68.30 2013-11-09T09:59:05Z 67.70 2013-11-09T09:59:10Z 67.80 2013-11-09T09:59:15Z 68.70 2013-11-09T09:59:20Z 68.30 2013-11-09T09:59:23Z 68.00 2013-11-09T09:59:28Z 68.70 2013-11-09T09:59:31Z 67.80 2013-11-09T09:59:36Z 67.30 2013-11-09T09:59:41Z 66.70 2013-11-09T09:59:46Z 66.80 2013-11-09T09:59:49Z 66.80 2013-11-09T09:59:54Z 66.80 2013-11-09T09:59:59Z 66.90 2013-11-09T10:00:02Z 66.60 2013-11-09T10:00:05Z 66.70 2013-11-09T10:00:10Z 65.80 2013-11-09T10:00:15Z 65.90 2013-11-09T10:00:20Z 65.20 2013-11-09T10:00:23Z 64.80 2013-11-09T10:00:28Z 64.10 2013-11-09T10:00:34Z 63.50 2013-11-09T10:00:39Z 63.20 2013-11-09T10:00:42Z 61.00 2013-11-09T10:00:48Z 62.00 2013-11-09T10:00:54Z 62.10 2013-11-09T10:00:59Z 61.10 2013-11-09T10:01:04Z 60.70 2013-11-09T10:01:09Z 60.10 2013-11-09T10:01:15Z 59.60 2013-11-09T10:01:21Z 59.10 2013-11-09T10:01:26Z 58.80 2013-11-09T10:01:32Z 58.70 2013-11-09T10:01:37Z 58.30 2013-11-09T10:01:43Z 57.70 2013-11-09T10:01:49Z 56.90 2013-11-09T10:01:55Z 56.10 2013-11-09T10:02:00Z 55.80 2013-11-09T10:02:03Z 55.70 2013-11-09T10:02:06Z 55.40 2013-11-09T10:02:11Z 55.00 2013-11-09T10:02:16Z 54.70 2013-11-09T10:02:19Z 54.90 2013-11-09T10:02:22Z 55.30 2013-11-09T10:02:25Z 55.70 2013-11-09T10:02:31Z 55.90 2013-11-09T10:02:34Z 56.50 2013-11-09T10:02:39Z 56.50 2013-11-09T10:02:42Z 56.70 2013-11-09T10:02:48Z 56.10 2013-11-09T10:02:54Z 56.70 2013-11-09T10:02:59Z 56.10 2013-11-09T10:03:04Z 55.90 2013-11-09T10:03:09Z 56.10 2013-11-09T10:03:15Z 56.30 2013-11-09T10:03:20Z 55.30 2013-11-09T10:03:28Z 57.10 2013-11-09T10:03:34Z 57.10 2013-11-09T10:03:40Z 55.90 2013-11-09T10:03:45Z 54.60 2013-11-09T10:03:50Z 54.20 2013-11-09T10:03:55Z 54.10 2013-11-09T10:03:58Z 54.20 2013-11-09T10:04:03Z 54.40 2013-11-09T10:04:08Z 54.60 2013-11-09T10:04:13Z 54.00 2013-11-09T10:04:18Z 53.30 2013-11-09T10:04:24Z 53.00 2013-11-09T10:04:29Z 52.70 2013-11-09T10:04:34Z 51.60 2013-11-09T10:04:39Z 51.30 2013-11-09T10:04:44Z 51.70 2013-11-09T10:04:50Z 50.90 2013-11-09T10:04:56Z 51.60 2013-11-09T10:05:01Z 51.00 2013-11-09T10:05:06Z 50.10 2013-11-09T10:05:12Z 49.60 2013-11-09T10:05:15Z 51.40 2013-11-09T10:05:21Z 52.70 2013-11-09T10:05:26Z 55.20 2013-11-09T10:05:31Z 54.20 2013-11-09T10:05:36Z 54.30 2013-11-09T10:05:41Z 53.70 2013-11-09T10:05:48Z 55.30 2013-11-09T10:05:53Z 55.20 2013-11-09T10:05:58Z 55.40 2013-11-09T10:06:04Z 56.90 2013-11-09T10:06:09Z 56.50 2013-11-09T10:06:15Z 55.40 2013-11-09T10:06:21Z 57.10 2013-11-09T10:06:27Z 57.10 2013-11-09T10:06:32Z 57.60 2013-11-09T10:06:37Z 56.80 2013-11-09T10:06:43Z 56.20 2013-11-09T10:06:48Z 56.60 2013-11-09T10:06:53Z 55.80 2013-11-09T10:06:58Z 56.50 2013-11-09T10:07:03Z 56.80 2013-11-09T10:07:09Z 57.10 2013-11-09T10:07:14Z 57.10 2013-11-09T10:07:19Z 57.70 2013-11-09T10:07:22Z 57.70 2013-11-09T10:07:29Z 57.30 2013-11-09T10:07:34Z 57.00 2013-11-09T10:07:41Z 56.10 2013-11-09T10:07:47Z 55.90 2013-11-09T10:07:50Z 56.50 2013-11-09T10:07:57Z 54.40 2013-11-09T10:08:03Z 55.60 2013-11-09T10:08:09Z 54.80 2013-11-09T10:08:14Z 55.10 2013-11-09T10:08:17Z 56.80 2013-11-09T10:08:22Z 57.30 2013-11-09T10:08:27Z 58.10 2013-11-09T10:08:30Z 58.20 2013-11-09T10:08:37Z 59.10 2013-11-09T10:08:43Z 60.70 2013-11-09T10:08:50Z 61.50 2013-11-09T10:08:55Z 61.50 2013-11-09T10:09:00Z 61.90 2013-11-09T10:09:05Z 62.30 2013-11-09T10:09:10Z 62.90 2013-11-09T10:09:15Z 61.40 2013-11-09T10:09:21Z 62.10 2013-11-09T10:09:26Z 61.60 2013-11-09T10:09:31Z 63.40 2013-11-09T10:09:38Z 63.30 2013-11-09T10:09:44Z 62.30 2013-11-09T10:09:51Z 62.80 2013-11-09T10:09:57Z 63.00 2013-11-09T10:10:02Z 63.10 2013-11-09T10:10:07Z 62.50 2013-11-09T10:10:12Z 62.30 2013-11-09T10:10:17Z 62.10 2013-11-09T10:10:20Z 62.60 2013-11-09T10:10:25Z 62.90 2013-11-09T10:10:30Z 62.70 2013-11-09T10:10:35Z 62.80 2013-11-09T10:10:40Z 63.00 2013-11-09T10:10:43Z 63.00 2013-11-09T10:10:46Z 61.70 2013-11-09T10:10:51Z 62.00 2013-11-09T10:10:54Z 61.40 2013-11-09T10:10:59Z 60.10 2013-11-09T10:11:04Z 60.20 2013-11-09T10:11:09Z 60.00 2013-11-09T10:11:14Z 59.00 2013-11-09T10:11:19Z 59.00 2013-11-09T10:11:22Z 58.50 2013-11-09T10:11:27Z 58.40 2013-11-09T10:11:30Z 57.90 2013-11-09T10:11:35Z 57.80 2013-11-09T10:11:38Z 57.40 2013-11-09T10:11:41Z 57.30 2013-11-09T10:11:46Z 57.40 2013-11-09T10:11:51Z 57.20 2013-11-09T10:11:56Z 57.00 2013-11-09T10:12:01Z 56.70 2013-11-09T10:12:07Z 56.30 2013-11-09T10:12:12Z 55.60 2013-11-09T10:12:15Z 55.20 2013-11-09T10:12:21Z 54.50 2013-11-09T10:12:26Z 54.50 2013-11-09T10:12:31Z 54.50 2013-11-09T10:12:36Z 53.80 2013-11-09T10:12:42Z 53.10 2013-11-09T10:12:48Z 53.10 2013-11-09T10:12:53Z 53.70 2013-11-09T10:12:58Z 53.20 2013-11-09T10:13:03Z 52.60 2013-11-09T10:13:08Z 52.10 2013-11-09T10:13:13Z 51.30 2013-11-09T10:13:18Z 50.70 2013-11-09T10:13:24Z 50.70 2013-11-09T10:13:29Z 51.10 2013-11-09T10:13:35Z 51.70 2013-11-09T10:13:40Z 52.00 2013-11-09T10:13:43Z 52.80 2013-11-09T10:13:48Z 53.00 2013-11-09T10:13:53Z 53.40 2013-11-09T10:13:56Z 53.30 2013-11-09T10:14:01Z 53.50 2013-11-09T10:14:04Z 53.70 2013-11-09T10:14:09Z 53.30 2013-11-09T10:14:14Z 53.40 2013-11-09T10:14:19Z 53.30 2013-11-09T10:14:25Z 53.30 2013-11-09T10:14:31Z 54.00 2013-11-09T10:14:37Z 54.20 2013-11-09T10:14:42Z 54.30 2013-11-09T10:14:48Z 54.30 2013-11-09T10:14:54Z 55.00 2013-11-09T10:15:00Z 55.30 2013-11-09T10:15:05Z 55.30 2013-11-09T10:15:11Z 55.10 2013-11-09T10:15:14Z 56.00 2013-11-09T10:15:19Z 56.80 2013-11-09T10:15:25Z 57.00 2013-11-09T10:15:30Z 57.20 2013-11-09T10:15:35Z 56.50 2013-11-09T10:15:40Z 56.50 2013-11-09T10:15:45Z 57.30 2013-11-09T10:15:50Z 56.10 2013-11-09T10:15:56Z 56.60 2013-11-09T10:16:01Z 55.90 2013-11-09T10:16:06Z 55.40 2013-11-09T10:16:09Z 55.60 2013-11-09T10:16:15Z 56.20 2013-11-09T10:16:20Z 56.30 2013-11-09T10:16:26Z 55.40 2013-11-09T10:16:31Z 56.20 2013-11-09T10:16:36Z 56.70 2013-11-09T10:16:42Z 56.50 2013-11-09T10:16:48Z 56.70 2013-11-09T10:16:53Z 57.80 2013-11-09T10:16:58Z 58.10 2013-11-09T10:17:03Z 58.80 2013-11-09T10:17:09Z 60.20 2013-11-09T10:17:15Z 60.20 2013-11-09T10:17:21Z 60.30 2013-11-09T10:17:26Z 61.10 2013-11-09T10:17:31Z 60.70 2013-11-09T10:17:36Z 60.50 2013-11-09T10:17:41Z 59.90 2013-11-09T10:17:46Z 59.90 2013-11-09T10:17:51Z 59.70 2013-11-09T10:17:56Z 58.60 2013-11-09T10:18:01Z 58.00 2013-11-09T10:18:04Z 57.50 2013-11-09T10:18:10Z 56.90 2013-11-09T10:18:15Z 56.90 2013-11-09T10:18:20Z 56.20 2013-11-09T10:18:23Z 55.40 2013-11-09T10:18:26Z 53.60 2013-11-09T10:18:32Z 52.70 2013-11-09T10:18:38Z 52.40 2013-11-09T10:18:41Z 52.80 2013-11-09T10:18:46Z 52.70 2013-11-09T10:18:51Z 52.90 2013-11-09T10:18:56Z 53.40 2013-11-09T10:19:02Z 53.20 2013-11-09T10:19:07Z 52.90 2013-11-09T10:19:10Z 52.90 2013-11-09T10:19:15Z 53.00 2013-11-09T10:19:20Z 53.20 2013-11-09T10:19:23Z 53.00 2013-11-09T10:19:28Z 53.80 2013-11-09T10:19:33Z 54.20 2013-11-09T10:19:38Z 54.60 2013-11-09T10:19:43Z 54.30 2013-11-09T10:19:48Z 54.00 2013-11-09T10:19:53Z 54.60 2013-11-09T10:19:58Z 54.90 2013-11-09T10:20:03Z 56.00 2013-11-09T10:20:09Z 55.50 2013-11-09T10:20:14Z 55.20 2013-11-09T10:20:17Z 55.20 2013-11-09T10:20:22Z 55.00 2013-11-09T10:20:27Z 55.50 2013-11-09T10:20:32Z 55.70 2013-11-09T10:20:37Z 55.40 2013-11-09T10:20:42Z 55.60 2013-11-09T10:20:48Z 55.70 2013-11-09T10:20:53Z 55.40 2013-11-09T10:20:56Z 55.80 2013-11-09T10:20:59Z 55.70 2013-11-09T10:21:02Z 56.00 2013-11-09T10:21:07Z 55.80 2013-11-09T10:21:10Z 56.40 2013-11-09T10:21:16Z 57.10 2013-11-09T10:21:21Z 57.20 2013-11-09T10:21:26Z 56.60 2013-11-09T10:21:31Z 56.20 2013-11-09T10:21:36Z 56.60 2013-11-09T10:21:42Z 56.40 2013-11-09T10:21:48Z 56.50 2013-11-09T10:21:53Z 56.10 2013-11-09T10:21:58Z 56.00 2013-11-09T10:22:03Z 56.20 2013-11-09T10:22:09Z 56.60 2013-11-09T10:22:14Z 56.60 2013-11-09T10:22:17Z 56.20 2013-11-09T10:22:20Z 56.40 2013-11-09T10:22:23Z 56.80 2013-11-09T10:22:26Z 56.30 2013-11-09T10:22:31Z 56.30 2013-11-09T10:22:36Z 56.30 2013-11-09T10:22:41Z 56.10 2013-11-09T10:22:46Z 56.30 2013-11-09T10:22:51Z 55.90 2013-11-09T10:22:56Z 56.10 2013-11-09T10:23:01Z 56.20 2013-11-09T10:23:04Z 56.40 2013-11-09T10:23:09Z 56.40 2013-11-09T10:23:14Z 55.70 2013-11-09T10:23:20Z 55.70 2013-11-09T10:23:23Z 55.80 2013-11-09T10:23:28Z 56.20 2013-11-09T10:23:33Z 57.10 2013-11-09T10:23:40Z 56.80 2013-11-09T10:23:47Z 57.00 2013-11-09T10:23:53Z 55.90 2013-11-09T10:23:59Z 57.50 2013-11-09T10:24:04Z 57.90 2013-11-09T10:24:07Z 59.10 2013-11-09T10:24:13Z 59.30 2013-11-09T10:24:18Z 58.90 2013-11-09T10:24:24Z 57.30 2013-11-09T10:24:30Z 56.10 2013-11-09T10:24:35Z 55.00 2013-11-09T10:24:38Z 53.20 2013-11-09T10:24:43Z 52.70 2013-11-09T10:24:48Z 52.60 2013-11-09T10:24:53Z 52.90 2013-11-09T10:24:56Z 52.70 2013-11-09T10:25:02Z 52.30 2013-11-09T10:25:07Z 52.50 2013-11-09T10:25:12Z 52.00 2013-11-09T10:25:17Z 51.80 2013-11-09T10:25:20Z 51.90 2013-11-09T10:25:23Z 52.30 2013-11-09T10:25:28Z 52.60 2013-11-09T10:25:33Z 52.40 2013-11-09T10:25:39Z 52.10 2013-11-09T10:25:44Z 51.40 2013-11-09T10:25:50Z 51.70 2013-11-09T10:25:53Z 51.80 2013-11-09T10:25:58Z 51.30 2013-11-09T10:26:03Z 51.20 2013-11-09T10:26:09Z 50.70 2013-11-09T10:26:14Z 50.60 2013-11-09T10:26:19Z 50.40 2013-11-09T10:26:22Z 50.80 2013-11-09T10:26:25Z 51.30 2013-11-09T10:26:28Z 51.80 2013-11-09T10:26:34Z 51.30 2013-11-09T10:26:39Z 51.00 2013-11-09T10:26:44Z 50.90 2013-11-09T10:26:49Z 51.20 2013-11-09T10:26:54Z 50.60 2013-11-09T10:26:59Z 50.80 2013-11-09T10:27:04Z 51.10 2013-11-09T10:27:07Z 51.10 2013-11-09T10:27:13Z 51.20 2013-11-09T10:27:18Z 50.50 2013-11-09T10:27:23Z 50.50 2013-11-09T10:27:29Z 50.70 2013-11-09T10:27:32Z 50.70 2013-11-09T10:27:37Z 50.50 2013-11-09T10:27:43Z 50.70 2013-11-09T10:27:46Z 50.40 2013-11-09T10:27:49Z 50.70 2013-11-09T10:27:55Z 50.60 2013-11-09T10:28:00Z 52.30 2013-11-09T10:28:05Z 53.70 2013-11-09T10:28:08Z 53.50 2013-11-09T10:28:14Z 53.30 2013-11-09T10:28:17Z 53.70 2013-11-09T10:28:22Z 54.80 2013-11-09T10:28:28Z 55.10 2013-11-09T10:28:31Z 55.00 2013-11-09T10:28:34Z 54.70 2013-11-09T10:28:39Z 54.70 2013-11-09T10:28:44Z 54.70 2013-11-09T10:28:58Z 56.40 2013-11-09T10:28:58Z 56.80 2013-11-09T10:29:01Z 55.70 2013-11-09T10:29:06Z 53.40 2013-11-09T10:29:12Z 54.40 2013-11-09T10:29:17Z 54.00 2013-11-09T10:29:22Z 54.10 2013-11-09T10:29:28Z 54.50 2013-11-09T10:29:33Z 54.70 2013-11-09T10:29:36Z 55.50 2013-11-09T10:29:41Z 56.10 2013-11-09T10:29:47Z 55.70 2013-11-09T10:29:53Z 55.90 2013-11-09T10:30:00Z 57.50 2013-11-09T10:30:06Z 57.60 2013-11-09T10:30:12Z 57.70 2013-11-09T10:30:19Z 58.70 2013-11-09T10:30:23Z 57.70 2013-11-09T10:30:30Z 56.10 2013-11-09T10:30:36Z 55.60 2013-11-09T10:30:42Z 55.50 2013-11-09T10:30:48Z 57.60 2013-11-09T10:30:54Z 59.00 2013-11-09T10:31:00Z 58.90 2013-11-09T10:31:05Z 59.30 2013-11-09T10:31:11Z 57.50 2013-11-09T10:31:17Z 59.40 2013-11-09T10:31:25Z 58.80 2013-11-09T10:31:29Z 57.50 2013-11-09T10:31:34Z 57.50 2013-11-09T10:31:41Z 57.50 2013-11-09T10:31:41Z 57.50 2013-11-09T10:31:50Z 57.80 2013-11-09T10:31:50Z 58.60 2013-11-09T10:31:59Z 59.00 2013-11-09T10:32:05Z 58.90 2013-11-09T10:32:10Z 58.50 2013-11-09T10:32:14Z 58.70 2013-11-09T10:32:16Z 58.70 2013-11-09T10:32:22Z 58.70 2013-11-09T10:34:12Z