www.cicloide.com 9122 www.cicloide.com 9122 109.20 2012-05-27T08:06:45Z 109.20 2012-05-27T08:06:47Z 109.20 2012-05-27T08:07:01Z 109.20 2012-05-27T08:07:03Z 109.20 2012-05-27T08:07:03Z 109.20 2012-05-27T08:07:17Z 109.20 2012-05-27T08:07:22Z 109.20 2012-05-27T08:07:27Z 109.20 2012-05-27T08:07:34Z 109.20 2012-05-27T08:07:41Z 109.20 2012-05-27T08:07:46Z 109.20 2012-05-27T08:07:50Z 109.20 2012-05-27T08:07:55Z 103.50 2012-05-27T08:08:02Z 98.20 2012-05-27T08:08:07Z 98.70 2012-05-27T08:08:12Z 109.70 2012-05-27T08:08:18Z 117.40 2012-05-27T08:08:23Z 115.50 2012-05-27T08:08:25Z 110.70 2012-05-27T08:08:30Z 101.60 2012-05-27T08:08:33Z 100.60 2012-05-27T08:08:37Z 101.10 2012-05-27T08:08:40Z 99.60 2012-05-27T08:08:44Z 93.90 2012-05-27T08:08:53Z 87.60 2012-05-27T08:09:01Z 84.30 2012-05-27T08:09:08Z 82.30 2012-05-27T08:09:17Z 80.90 2012-05-27T08:09:22Z 79.90 2012-05-27T08:09:26Z 79.00 2012-05-27T08:09:33Z 78.50 2012-05-27T08:09:36Z 78.50 2012-05-27T08:09:41Z 78.50 2012-05-27T08:09:47Z 78.00 2012-05-27T08:09:55Z 78.00 2012-05-27T08:10:02Z 78.50 2012-05-27T08:10:07Z 78.00 2012-05-27T08:10:13Z 77.00 2012-05-27T08:10:21Z 76.60 2012-05-27T08:10:23Z 78.00 2012-05-27T08:10:28Z 78.00 2012-05-27T08:10:30Z 77.50 2012-05-27T08:10:35Z 75.60 2012-05-27T08:10:42Z 74.60 2012-05-27T08:10:49Z 75.10 2012-05-27T08:10:58Z 74.20 2012-05-27T08:11:01Z 73.70 2012-05-27T08:11:03Z 73.20 2012-05-27T08:11:07Z 73.20 2012-05-27T08:11:10Z 72.70 2012-05-27T08:11:14Z 72.20 2012-05-27T08:11:15Z 72.20 2012-05-27T08:11:17Z 74.20 2012-05-27T08:11:24Z 75.10 2012-05-27T08:11:31Z 77.00 2012-05-27T08:11:40Z 78.00 2012-05-27T08:11:48Z 77.50 2012-05-27T08:11:55Z 77.00 2012-05-27T08:12:01Z 77.00 2012-05-27T08:12:02Z 76.60 2012-05-27T08:12:09Z 75.60 2012-05-27T08:12:13Z 72.20 2012-05-27T08:12:18Z 69.80 2012-05-27T08:12:20Z 65.50 2012-05-27T08:12:25Z 66.50 2012-05-27T08:12:27Z 67.90 2012-05-27T08:12:34Z 68.90 2012-05-27T08:12:37Z 69.40 2012-05-27T08:12:44Z 70.30 2012-05-27T08:12:51Z 71.80 2012-05-27T08:13:00Z 73.20 2012-05-27T08:13:10Z 75.60 2012-05-27T08:13:21Z 77.00 2012-05-27T08:13:31Z 77.50 2012-05-27T08:13:35Z 78.00 2012-05-27T08:13:42Z 77.00 2012-05-27T08:13:49Z 77.00 2012-05-27T08:13:54Z 77.00 2012-05-27T08:13:59Z 76.60 2012-05-27T08:14:06Z 75.60 2012-05-27T08:14:11Z 73.70 2012-05-27T08:14:15Z 73.20 2012-05-27T08:14:17Z 70.80 2012-05-27T08:14:24Z 70.80 2012-05-27T08:14:25Z 69.40 2012-05-27T08:14:29Z 67.90 2012-05-27T08:14:32Z 66.90 2012-05-27T08:14:41Z 66.90 2012-05-27T08:14:48Z 66.90 2012-05-27T08:14:50Z 68.40 2012-05-27T08:14:55Z 68.90 2012-05-27T08:15:00Z 68.90 2012-05-27T08:15:04Z 68.90 2012-05-27T08:15:05Z 69.80 2012-05-27T08:15:16Z 70.80 2012-05-27T08:15:26Z 71.80 2012-05-27T08:15:35Z 72.70 2012-05-27T08:15:47Z 74.20 2012-05-27T08:15:58Z 75.60 2012-05-27T08:16:08Z 77.50 2012-05-27T08:16:17Z 78.50 2012-05-27T08:16:25Z 78.00 2012-05-27T08:16:32Z 77.50 2012-05-27T08:16:41Z 78.00 2012-05-27T08:16:55Z 78.00 2012-05-27T08:17:05Z 77.00 2012-05-27T08:17:18Z 76.10 2012-05-27T08:17:28Z 75.10 2012-05-27T08:17:40Z 73.20 2012-05-27T08:17:51Z 72.70 2012-05-27T08:18:01Z 72.70 2012-05-27T08:18:12Z 72.20 2012-05-27T08:18:17Z 72.20 2012-05-27T08:18:38Z 72.70 2012-05-27T08:18:48Z 73.70 2012-05-27T08:18:55Z 77.00 2012-05-27T08:19:04Z 80.40 2012-05-27T08:19:09Z 83.80 2012-05-27T08:19:18Z 84.70 2012-05-27T08:19:23Z 86.70 2012-05-27T08:19:30Z 88.60 2012-05-27T08:19:37Z 87.60 2012-05-27T08:19:44Z 88.10 2012-05-27T08:19:49Z 87.10 2012-05-27T08:19:54Z 86.20 2012-05-27T08:19:56Z 85.20 2012-05-27T08:20:01Z 85.20 2012-05-27T08:20:07Z 84.70 2012-05-27T08:20:14Z 84.70 2012-05-27T08:20:15Z 83.80 2012-05-27T08:20:26Z 84.70 2012-05-27T08:20:35Z 84.70 2012-05-27T08:20:36Z 83.80 2012-05-27T08:20:43Z 83.80 2012-05-27T08:20:50Z 83.30 2012-05-27T08:20:54Z 83.30 2012-05-27T08:20:55Z 83.30 2012-05-27T08:21:04Z 82.80 2012-05-27T08:21:09Z 80.40 2012-05-27T08:21:15Z 80.90 2012-05-27T08:21:20Z 81.80 2012-05-27T08:21:27Z 83.30 2012-05-27T08:21:39Z 82.30 2012-05-27T08:21:46Z 81.40 2012-05-27T08:21:53Z 82.80 2012-05-27T08:22:02Z 85.20 2012-05-27T08:22:12Z 83.80 2012-05-27T08:22:14Z 82.30 2012-05-27T08:22:19Z 81.40 2012-05-27T08:22:24Z 83.30 2012-05-27T08:22:33Z 84.30 2012-05-27T08:22:42Z 84.30 2012-05-27T08:22:42Z 85.20 2012-05-27T08:22:50Z 85.20 2012-05-27T08:22:57Z 84.30 2012-05-27T08:23:06Z 83.30 2012-05-27T08:23:13Z 82.80 2012-05-27T08:23:20Z 82.30 2012-05-27T08:23:27Z 82.30 2012-05-27T08:23:36Z 84.30 2012-05-27T08:23:43Z 84.30 2012-05-27T08:23:46Z 84.70 2012-05-27T08:23:55Z 86.20 2012-05-27T08:23:58Z 85.20 2012-05-27T08:24:07Z 84.70 2012-05-27T08:24:18Z 83.80 2012-05-27T08:24:26Z 83.80 2012-05-27T08:24:33Z 83.80 2012-05-27T08:24:35Z 84.30 2012-05-27T08:24:40Z 85.20 2012-05-27T08:24:42Z 85.70 2012-05-27T08:24:45Z 86.70 2012-05-27T08:24:56Z 90.00 2012-05-27T08:25:03Z 98.20 2012-05-27T08:25:15Z 100.10 2012-05-27T08:25:22Z 101.10 2012-05-27T08:25:25Z 101.60 2012-05-27T08:25:31Z 101.60 2012-05-27T08:25:31Z 102.00 2012-05-27T08:25:36Z 102.00 2012-05-27T08:25:43Z 102.00 2012-05-27T08:25:50Z 102.00 2012-05-27T08:25:55Z 103.50 2012-05-27T08:26:02Z 103.50 2012-05-27T08:26:09Z 104.40 2012-05-27T08:26:16Z 106.40 2012-05-27T08:26:28Z 107.30 2012-05-27T08:26:35Z 109.20 2012-05-27T08:26:44Z 111.20 2012-05-27T08:26:54Z 111.70 2012-05-27T08:27:03Z 112.10 2012-05-27T08:27:05Z 111.70 2012-05-27T08:27:10Z 110.70 2012-05-27T08:27:19Z 111.70 2012-05-27T08:27:24Z 111.70 2012-05-27T08:27:26Z 112.60 2012-05-27T08:27:31Z 113.10 2012-05-27T08:27:34Z 111.70 2012-05-27T08:27:38Z 106.40 2012-05-27T08:27:45Z 103.00 2012-05-27T08:27:52Z 100.60 2012-05-27T08:27:57Z 100.10 2012-05-27T08:28:04Z 100.60 2012-05-27T08:28:09Z 101.60 2012-05-27T08:28:14Z 101.60 2012-05-27T08:28:21Z 100.60 2012-05-27T08:28:27Z 99.60 2012-05-27T08:28:34Z 97.20 2012-05-27T08:28:39Z 96.70 2012-05-27T08:28:44Z 95.30 2012-05-27T08:28:51Z 94.80 2012-05-27T08:28:56Z 93.40 2012-05-27T08:29:01Z 92.90 2012-05-27T08:29:05Z 91.00 2012-05-27T08:29:10Z 85.20 2012-05-27T08:29:17Z 84.70 2012-05-27T08:29:17Z 84.70 2012-05-27T08:29:22Z 84.70 2012-05-27T08:29:26Z 84.70 2012-05-27T08:29:28Z 84.70 2012-05-27T08:29:31Z 84.70 2012-05-27T08:29:36Z 84.70 2012-05-27T08:29:40Z 85.20 2012-05-27T08:29:47Z 85.20 2012-05-27T08:29:50Z 84.30 2012-05-27T08:29:57Z 83.30 2012-05-27T08:30:01Z 82.30 2012-05-27T08:30:06Z 82.30 2012-05-27T08:30:11Z 82.80 2012-05-27T08:30:16Z 82.30 2012-05-27T08:30:18Z 82.80 2012-05-27T08:30:23Z 82.80 2012-05-27T08:30:27Z 82.80 2012-05-27T08:30:27Z 83.30 2012-05-27T08:30:29Z 83.30 2012-05-27T08:30:32Z 83.80 2012-05-27T08:30:34Z 83.80 2012-05-27T08:30:37Z 82.80 2012-05-27T08:30:41Z 81.80 2012-05-27T08:30:46Z 81.80 2012-05-27T08:31:00Z 81.40 2012-05-27T08:31:05Z 81.40 2012-05-27T08:31:10Z 81.40 2012-05-27T08:31:17Z 81.80 2012-05-27T08:31:24Z 81.80 2012-05-27T08:31:29Z 81.80 2012-05-27T08:31:36Z 81.80 2012-05-27T08:31:42Z 81.40 2012-05-27T08:31:47Z 81.40 2012-05-27T08:31:54Z 81.80 2012-05-27T08:31:59Z 84.30 2012-05-27T08:32:04Z 86.70 2012-05-27T08:32:08Z 87.60 2012-05-27T08:32:13Z 88.10 2012-05-27T08:32:17Z 88.10 2012-05-27T08:32:20Z 88.10 2012-05-27T08:32:29Z 88.60 2012-05-27T08:32:36Z 88.60 2012-05-27T08:32:41Z 88.10 2012-05-27T08:32:50Z 88.10 2012-05-27T08:32:57Z 88.60 2012-05-27T08:33:05Z 88.10 2012-05-27T08:33:09Z 88.10 2012-05-27T08:33:12Z 88.10 2012-05-27T08:33:18Z 87.60 2012-05-27T08:33:26Z 88.10 2012-05-27T08:33:33Z 88.10 2012-05-27T08:33:42Z 88.10 2012-05-27T08:33:45Z 88.10 2012-05-27T08:33:47Z 88.60 2012-05-27T08:33:54Z 89.50 2012-05-27T08:33:59Z 90.00 2012-05-27T08:34:01Z 90.50 2012-05-27T08:34:03Z 91.50 2012-05-27T08:34:08Z 92.90 2012-05-27T08:34:13Z 94.30 2012-05-27T08:34:17Z 95.30 2012-05-27T08:34:22Z 96.30 2012-05-27T08:34:27Z 96.30 2012-05-27T08:34:29Z 96.30 2012-05-27T08:34:39Z 95.80 2012-05-27T08:34:43Z 93.90 2012-05-27T08:34:46Z 93.40 2012-05-27T08:34:53Z 93.40 2012-05-27T08:34:55Z 92.40 2012-05-27T08:35:00Z 91.90 2012-05-27T08:35:02Z 91.50 2012-05-27T08:35:04Z 91.50 2012-05-27T08:35:07Z 91.00 2012-05-27T08:35:11Z 90.00 2012-05-27T08:35:16Z 88.60 2012-05-27T08:35:25Z 88.60 2012-05-27T08:35:32Z 89.10 2012-05-27T08:35:39Z 89.50 2012-05-27T08:35:46Z 90.00 2012-05-27T08:35:51Z 90.00 2012-05-27T08:36:00Z 90.50 2012-05-27T08:36:08Z 91.50 2012-05-27T08:36:17Z 92.40 2012-05-27T08:36:26Z 94.30 2012-05-27T08:36:31Z 94.30 2012-05-27T08:36:34Z 94.80 2012-05-27T08:36:43Z 94.80 2012-05-27T08:36:50Z 93.90 2012-05-27T08:36:57Z 94.30 2012-05-27T08:37:02Z 94.80 2012-05-27T08:37:07Z 95.30 2012-05-27T08:37:13Z 95.80 2012-05-27T08:37:20Z 95.30 2012-05-27T08:37:23Z 95.80 2012-05-27T08:37:28Z 95.80 2012-05-27T08:37:37Z 96.30 2012-05-27T08:37:41Z 96.30 2012-05-27T08:37:46Z 96.30 2012-05-27T08:37:53Z 95.30 2012-05-27T08:38:00Z 94.80 2012-05-27T08:38:08Z 93.90 2012-05-27T08:38:15Z 93.40 2012-05-27T08:38:24Z 93.40 2012-05-27T08:38:29Z 93.40 2012-05-27T08:38:33Z 93.40 2012-05-27T08:38:36Z 93.90 2012-05-27T08:38:42Z 94.80 2012-05-27T08:38:50Z 94.80 2012-05-27T08:38:57Z 93.90 2012-05-27T08:39:04Z 95.80 2012-05-27T08:39:11Z 96.70 2012-05-27T08:39:16Z 96.30 2012-05-27T08:39:25Z 95.30 2012-05-27T08:39:34Z 95.30 2012-05-27T08:39:42Z 95.30 2012-05-27T08:39:51Z 95.30 2012-05-27T08:40:00Z 96.30 2012-05-27T08:40:09Z 96.70 2012-05-27T08:40:17Z 98.70 2012-05-27T08:40:24Z 98.70 2012-05-27T08:40:28Z 98.70 2012-05-27T08:40:35Z 98.70 2012-05-27T08:40:42Z 99.20 2012-05-27T08:40:45Z 99.60 2012-05-27T08:40:52Z 100.10 2012-05-27T08:40:59Z 100.60 2012-05-27T08:41:08Z 100.60 2012-05-27T08:41:15Z 102.00 2012-05-27T08:41:22Z 102.00 2012-05-27T08:41:30Z 102.00 2012-05-27T08:41:32Z 102.00 2012-05-27T08:41:39Z 104.00 2012-05-27T08:41:46Z 104.40 2012-05-27T08:41:50Z 104.90 2012-05-27T08:41:53Z 105.40 2012-05-27T08:42:00Z 105.40 2012-05-27T08:42:07Z 106.80 2012-05-27T08:42:14Z 107.30 2012-05-27T08:42:19Z 107.30 2012-05-27T08:42:26Z 106.40 2012-05-27T08:42:35Z 106.40 2012-05-27T08:42:42Z 106.80 2012-05-27T08:42:49Z 106.80 2012-05-27T08:42:59Z 106.80 2012-05-27T08:43:05Z 106.80 2012-05-27T08:43:13Z 107.80 2012-05-27T08:43:20Z 109.70 2012-05-27T08:43:27Z 110.20 2012-05-27T08:43:31Z 108.80 2012-05-27T08:43:38Z 108.30 2012-05-27T08:43:39Z 108.30 2012-05-27T08:43:43Z 108.30 2012-05-27T08:43:46Z 107.80 2012-05-27T08:43:48Z 108.80 2012-05-27T08:43:57Z 109.20 2012-05-27T08:44:02Z 108.80 2012-05-27T08:44:09Z 109.20 2012-05-27T08:44:16Z 109.20 2012-05-27T08:44:18Z 108.80 2012-05-27T08:44:21Z 109.70 2012-05-27T08:44:26Z 109.20 2012-05-27T08:44:30Z 109.20 2012-05-27T08:44:35Z 108.80 2012-05-27T08:44:39Z 107.80 2012-05-27T08:44:47Z 108.30 2012-05-27T08:44:51Z 108.30 2012-05-27T08:44:56Z 108.80 2012-05-27T08:45:03Z 108.30 2012-05-27T08:45:06Z 108.30 2012-05-27T08:45:15Z 108.30 2012-05-27T08:45:17Z 108.80 2012-05-27T08:45:24Z 108.80 2012-05-27T08:45:26Z 109.20 2012-05-27T08:45:31Z 109.70 2012-05-27T08:45:38Z 109.70 2012-05-27T08:45:41Z 109.20 2012-05-27T08:45:43Z 109.70 2012-05-27T08:45:50Z 109.70 2012-05-27T08:45:52Z 109.70 2012-05-27T08:45:57Z 109.20 2012-05-27T08:46:02Z 109.20 2012-05-27T08:46:02Z 109.20 2012-05-27T08:46:04Z 110.20 2012-05-27T08:46:09Z 110.20 2012-05-27T08:46:11Z 111.20 2012-05-27T08:46:18Z 111.20 2012-05-27T08:46:25Z 111.20 2012-05-27T08:46:30Z 110.70 2012-05-27T08:46:35Z 110.20 2012-05-27T08:46:37Z 110.70 2012-05-27T08:46:44Z 110.20 2012-05-27T08:46:51Z 110.70 2012-05-27T08:46:54Z 110.70 2012-05-27T08:46:58Z 111.20 2012-05-27T08:47:05Z 111.70 2012-05-27T08:47:12Z 112.10 2012-05-27T08:47:19Z 111.70 2012-05-27T08:47:28Z 111.20 2012-05-27T08:47:35Z 109.70 2012-05-27T08:47:40Z 110.20 2012-05-27T08:47:45Z 110.20 2012-05-27T08:47:50Z 109.20 2012-05-27T08:47:57Z 110.20 2012-05-27T08:48:04Z 113.10 2012-05-27T08:48:11Z 114.10 2012-05-27T08:48:20Z 114.50 2012-05-27T08:48:27Z 115.00 2012-05-27T08:48:32Z 114.50 2012-05-27T08:48:39Z 115.00 2012-05-27T08:48:42Z 115.00 2012-05-27T08:48:53Z 115.50 2012-05-27T08:49:02Z 116.00 2012-05-27T08:49:10Z 116.90 2012-05-27T08:49:19Z 116.90 2012-05-27T08:49:24Z 116.90 2012-05-27T08:49:30Z 117.90 2012-05-27T08:49:36Z 119.30 2012-05-27T08:49:42Z 118.90 2012-05-27T08:49:49Z 120.30 2012-05-27T08:49:57Z 120.30 2012-05-27T08:50:03Z 120.30 2012-05-27T08:50:06Z 120.30 2012-05-27T08:50:13Z 120.30 2012-05-27T08:50:17Z 120.30 2012-05-27T08:50:27Z 120.30 2012-05-27T08:50:34Z 120.30 2012-05-27T08:50:41Z 119.80 2012-05-27T08:50:48Z 119.30 2012-05-27T08:50:53Z 119.30 2012-05-27T08:50:55Z 118.40 2012-05-27T08:51:05Z 120.30 2012-05-27T08:51:12Z 121.30 2012-05-27T08:51:19Z 122.20 2012-05-27T08:51:26Z 122.70 2012-05-27T08:51:37Z 123.70 2012-05-27T08:51:44Z 123.20 2012-05-27T08:51:51Z 123.20 2012-05-27T08:51:59Z 123.20 2012-05-27T08:52:08Z 121.70 2012-05-27T08:52:13Z 124.60 2012-05-27T08:52:22Z 126.10 2012-05-27T08:52:29Z 127.00 2012-05-27T08:52:36Z 130.40 2012-05-27T08:52:41Z 134.20 2012-05-27T08:52:46Z 139.50 2012-05-27T08:52:53Z 136.60 2012-05-27T08:52:57Z 137.60 2012-05-27T08:53:04Z 138.60 2012-05-27T08:53:11Z 136.20 2012-05-27T08:53:16Z 140.50 2012-05-27T08:53:21Z 142.40 2012-05-27T08:53:28Z 141.90 2012-05-27T08:53:33Z 148.20 2012-05-27T08:53:40Z 149.10 2012-05-27T08:53:49Z 145.30 2012-05-27T08:53:56Z 145.80 2012-05-27T08:54:01Z 142.40 2012-05-27T08:54:10Z 140.00 2012-05-27T08:54:15Z 139.00 2012-05-27T08:54:15Z 136.60 2012-05-27T08:54:22Z 136.60 2012-05-27T08:54:26Z 136.60 2012-05-27T08:54:26Z 133.80 2012-05-27T08:54:34Z 129.40 2012-05-27T08:54:41Z 123.70 2012-05-27T08:54:50Z 122.70 2012-05-27T08:54:52Z 120.30 2012-05-27T08:54:55Z 118.40 2012-05-27T08:55:00Z 117.40 2012-05-27T08:55:06Z 117.90 2012-05-27T08:55:09Z 120.80 2012-05-27T08:55:20Z 124.60 2012-05-27T08:55:28Z 126.60 2012-05-27T08:55:39Z 126.60 2012-05-27T08:55:48Z 126.60 2012-05-27T08:55:58Z 126.60 2012-05-27T08:56:07Z 128.00 2012-05-27T08:56:15Z 128.50 2012-05-27T08:56:21Z 127.00 2012-05-27T08:56:26Z 127.00 2012-05-27T08:56:31Z 127.50 2012-05-27T08:56:36Z 128.00 2012-05-27T08:56:43Z 128.00 2012-05-27T08:56:52Z 128.00 2012-05-27T08:56:57Z 128.50 2012-05-27T08:57:04Z 128.50 2012-05-27T08:57:08Z 129.00 2012-05-27T08:57:11Z 129.40 2012-05-27T08:57:22Z 129.90 2012-05-27T08:57:29Z 130.40 2012-05-27T08:57:39Z 129.90 2012-05-27T08:57:44Z 129.90 2012-05-27T08:57:46Z 129.90 2012-05-27T08:57:49Z 130.40 2012-05-27T08:57:51Z 129.90 2012-05-27T08:57:56Z 129.40 2012-05-27T08:58:00Z 127.00 2012-05-27T08:58:05Z 127.00 2012-05-27T08:58:10Z 127.00 2012-05-27T08:58:12Z 127.00 2012-05-27T08:58:14Z 129.40 2012-05-27T08:58:23Z 129.90 2012-05-27T08:58:24Z 130.40 2012-05-27T08:58:30Z 129.00 2012-05-27T08:58:36Z 129.00 2012-05-27T08:58:45Z 130.90 2012-05-27T08:58:52Z 131.40 2012-05-27T08:58:59Z 130.90 2012-05-27T08:59:06Z 129.40 2012-05-27T08:59:15Z 129.00 2012-05-27T08:59:27Z 129.40 2012-05-27T08:59:36Z 130.40 2012-05-27T08:59:46Z 130.90 2012-05-27T08:59:51Z 131.40 2012-05-27T08:59:58Z 132.30 2012-05-27T09:00:09Z 133.80 2012-05-27T09:00:18Z 135.20 2012-05-27T09:00:26Z 137.60 2012-05-27T09:00:35Z 138.60 2012-05-27T09:00:42Z 141.00 2012-05-27T09:00:52Z 142.40 2012-05-27T09:00:59Z 142.90 2012-05-27T09:01:06Z 143.40 2012-05-27T09:01:13Z 142.90 2012-05-27T09:01:17Z 140.50 2012-05-27T09:01:24Z 137.60 2012-05-27T09:01:29Z 135.70 2012-05-27T09:01:34Z 134.70 2012-05-27T09:01:38Z 134.20 2012-05-27T09:01:43Z 133.80 2012-05-27T09:01:48Z 134.70 2012-05-27T09:01:52Z 133.80 2012-05-27T09:01:53Z 138.60 2012-05-27T09:10:20Z 137.60 2012-05-27T09:10:24Z 136.60 2012-05-27T09:10:27Z 135.20 2012-05-27T09:10:32Z 134.70 2012-05-27T09:10:36Z 131.40 2012-05-27T09:10:43Z 131.80 2012-05-27T09:10:48Z 131.40 2012-05-27T09:10:55Z 130.90 2012-05-27T09:10:57Z 130.40 2012-05-27T09:11:02Z 130.40 2012-05-27T09:11:04Z 131.40 2012-05-27T09:11:11Z 131.80 2012-05-27T09:11:16Z 132.30 2012-05-27T09:11:23Z 132.30 2012-05-27T09:11:28Z 132.80 2012-05-27T09:11:35Z 133.30 2012-05-27T09:11:40Z 134.20 2012-05-27T09:11:47Z 134.20 2012-05-27T09:11:54Z 134.20 2012-05-27T09:12:00Z 134.70 2012-05-27T09:12:03Z 134.20 2012-05-27T09:12:08Z 133.80 2012-05-27T09:12:10Z 133.80 2012-05-27T09:12:12Z 133.80 2012-05-27T09:12:17Z 133.80 2012-05-27T09:12:24Z 133.80 2012-05-27T09:12:33Z 133.30 2012-05-27T09:12:36Z 132.80 2012-05-27T09:12:45Z 132.80 2012-05-27T09:12:47Z 132.80 2012-05-27T09:12:50Z 131.80 2012-05-27T09:12:57Z 131.40 2012-05-27T09:13:02Z 130.40 2012-05-27T09:13:07Z 130.90 2012-05-27T09:13:14Z 131.80 2012-05-27T09:13:18Z 132.30 2012-05-27T09:13:20Z 132.30 2012-05-27T09:13:27Z 132.30 2012-05-27T09:13:35Z 132.30 2012-05-27T09:13:44Z 132.30 2012-05-27T09:13:51Z 132.80 2012-05-27T09:13:56Z 133.80 2012-05-27T09:14:05Z 134.70 2012-05-27T09:14:14Z 135.70 2012-05-27T09:14:24Z 136.60 2012-05-27T09:14:36Z 137.10 2012-05-27T09:14:47Z 138.10 2012-05-27T09:14:57Z 138.60 2012-05-27T09:14:59Z 142.40 2012-05-27T09:15:08Z 146.30 2012-05-27T09:15:16Z 148.20 2012-05-27T09:15:25Z 149.10 2012-05-27T09:15:32Z 148.70 2012-05-27T09:15:41Z 148.20 2012-05-27T09:15:48Z 148.70 2012-05-27T09:15:53Z 149.10 2012-05-27T09:15:58Z 149.10 2012-05-27T09:16:02Z 149.60 2012-05-27T09:16:07Z 152.00 2012-05-27T09:16:14Z 154.90 2012-05-27T09:16:21Z 154.90 2012-05-27T09:16:24Z 154.90 2012-05-27T09:16:28Z 155.40 2012-05-27T09:16:36Z 155.90 2012-05-27T09:16:43Z 156.40 2012-05-27T09:16:49Z 156.80 2012-05-27T09:16:49Z 158.30 2012-05-27T09:16:56Z 159.20 2012-05-27T09:17:01Z 160.20 2012-05-27T09:17:08Z 157.30 2012-05-27T09:17:15Z 157.30 2012-05-27T09:17:24Z 155.90 2012-05-27T09:17:29Z 153.90 2012-05-27T09:17:36Z 153.90 2012-05-27T09:17:39Z 152.00 2012-05-27T09:18:11Z 151.10 2012-05-27T09:18:14Z 151.50 2012-05-27T09:18:21Z 155.40 2012-05-27T09:18:30Z 160.70 2012-05-27T09:18:37Z 162.10 2012-05-27T09:18:42Z 163.10 2012-05-27T09:18:51Z 161.60 2012-05-27T09:18:56Z 160.70 2012-05-27T09:19:03Z 159.20 2012-05-27T09:19:13Z 159.20 2012-05-27T09:19:22Z 159.20 2012-05-27T09:19:31Z 160.20 2012-05-27T09:19:38Z 160.70 2012-05-27T09:19:48Z 162.10 2012-05-27T09:19:57Z 163.10 2012-05-27T09:20:06Z 163.10 2012-05-27T09:20:11Z 164.00 2012-05-27T09:20:14Z 167.40 2012-05-27T09:20:23Z 169.80 2012-05-27T09:20:30Z 172.70 2012-05-27T09:20:35Z 173.20 2012-05-27T09:20:42Z 174.10 2012-05-27T09:20:49Z 177.50 2012-05-27T09:20:54Z 178.90 2012-05-27T09:21:00Z 178.90 2012-05-27T09:21:05Z 179.90 2012-05-27T09:21:12Z 179.90 2012-05-27T09:21:19Z 178.00 2012-05-27T09:21:26Z 179.90 2012-05-27T09:21:33Z 180.90 2012-05-27T09:21:38Z 182.30 2012-05-27T09:21:43Z 182.80 2012-05-27T09:21:48Z 183.70 2012-05-27T09:21:52Z 184.20 2012-05-27T09:21:57Z 185.20 2012-05-27T09:22:04Z 188.10 2012-05-27T09:22:11Z 189.50 2012-05-27T09:22:18Z 192.40 2012-05-27T09:22:27Z 191.00 2012-05-27T09:22:34Z 191.90 2012-05-27T09:22:39Z 191.40 2012-05-27T09:22:44Z 191.90 2012-05-27T09:22:49Z 192.90 2012-05-27T09:22:58Z 192.90 2012-05-27T09:23:05Z 191.40 2012-05-27T09:23:12Z 188.60 2012-05-27T09:23:17Z 188.60 2012-05-27T09:23:21Z 189.00 2012-05-27T09:23:24Z 189.00 2012-05-27T09:23:33Z 190.00 2012-05-27T09:23:40Z 190.00 2012-05-27T09:23:48Z 191.40 2012-05-27T09:23:57Z 192.90 2012-05-27T09:24:02Z 194.80 2012-05-27T09:24:09Z 195.30 2012-05-27T09:24:15Z 195.80 2012-05-27T09:24:20Z 196.20 2012-05-27T09:24:27Z 195.80 2012-05-27T09:24:32Z 196.70 2012-05-27T09:24:37Z 199.10 2012-05-27T09:24:42Z 200.60 2012-05-27T09:24:48Z 199.10 2012-05-27T09:24:55Z 199.60 2012-05-27T09:25:00Z 199.60 2012-05-27T09:25:05Z 199.10 2012-05-27T09:25:10Z 198.60 2012-05-27T09:25:17Z 198.60 2012-05-27T09:25:21Z 199.10 2012-05-27T09:25:29Z 199.60 2012-05-27T09:25:38Z 201.50 2012-05-27T09:25:47Z 202.00 2012-05-27T09:25:54Z 200.60 2012-05-27T09:26:03Z 201.50 2012-05-27T09:26:11Z 202.50 2012-05-27T09:26:18Z 202.50 2012-05-27T09:26:25Z 201.50 2012-05-27T09:26:32Z 201.50 2012-05-27T09:26:32Z 200.10 2012-05-27T09:26:36Z 198.60 2012-05-27T09:26:37Z 195.80 2012-05-27T09:26:41Z 194.80 2012-05-27T09:26:44Z 195.30 2012-05-27T09:26:50Z 195.80 2012-05-27T09:26:53Z 198.60 2012-05-27T09:27:02Z 199.10 2012-05-27T09:27:02Z 200.60 2012-05-27T09:27:09Z 201.10 2012-05-27T09:27:09Z 203.00 2012-05-27T09:27:19Z 203.50 2012-05-27T09:27:28Z 203.90 2012-05-27T09:27:35Z 204.90 2012-05-27T09:27:42Z 203.90 2012-05-27T09:27:47Z 206.30 2012-05-27T09:27:52Z 206.80 2012-05-27T09:27:54Z 207.80 2012-05-27T09:28:01Z 210.20 2012-05-27T09:28:10Z 212.60 2012-05-27T09:28:18Z 213.10 2012-05-27T09:28:25Z 215.00 2012-05-27T09:28:34Z 215.50 2012-05-27T09:28:43Z 216.40 2012-05-27T09:28:50Z 217.90 2012-05-27T09:28:57Z 218.80 2012-05-27T09:29:06Z 220.80 2012-05-27T09:29:11Z 222.20 2012-05-27T09:29:18Z 229.40 2012-05-27T09:32:03Z 231.30 2012-05-27T09:32:10Z 230.90 2012-05-27T09:32:15Z 230.90 2012-05-27T09:32:22Z 232.80 2012-05-27T09:32:29Z 232.80 2012-05-27T09:32:36Z 235.20 2012-05-27T09:32:45Z 235.70 2012-05-27T09:32:52Z 236.10 2012-05-27T09:32:55Z 237.10 2012-05-27T09:33:04Z 237.10 2012-05-27T09:33:06Z 237.10 2012-05-27T09:33:13Z 236.60 2012-05-27T09:33:20Z 236.60 2012-05-27T09:33:30Z 237.10 2012-05-27T09:33:39Z 237.60 2012-05-27T09:33:49Z 237.60 2012-05-27T09:33:55Z 239.50 2012-05-27T09:34:05Z 240.50 2012-05-27T09:34:12Z 241.90 2012-05-27T09:34:19Z 242.40 2012-05-27T09:34:26Z 244.80 2012-05-27T09:34:35Z 247.70 2012-05-27T09:34:42Z 250.60 2012-05-27T09:34:50Z 250.60 2012-05-27T09:34:57Z 249.10 2012-05-27T09:35:04Z 247.70 2012-05-27T09:35:13Z 247.70 2012-05-27T09:35:20Z 249.60 2012-05-27T09:35:25Z 253.00 2012-05-27T09:35:32Z 253.40 2012-05-27T09:35:39Z 255.80 2012-05-27T09:35:46Z 259.70 2012-05-27T09:35:55Z 261.60 2012-05-27T09:36:02Z 262.10 2012-05-27T09:36:11Z 262.60 2012-05-27T09:36:17Z 263.10 2012-05-27T09:36:21Z 264.00 2012-05-27T09:36:24Z 264.50 2012-05-27T09:36:30Z 266.90 2012-05-27T09:36:37Z 268.30 2012-05-27T09:36:45Z 269.30 2012-05-27T09:36:54Z 268.80 2012-05-27T09:37:01Z 269.80 2012-05-27T09:37:08Z 269.30 2012-05-27T09:37:15Z 267.90 2012-05-27T09:37:22Z 268.80 2012-05-27T09:37:29Z 271.70 2012-05-27T09:37:36Z 272.70 2012-05-27T09:37:46Z 273.20 2012-05-27T09:37:50Z 275.60 2012-05-27T09:37:57Z 277.00 2012-05-27T09:38:02Z 279.90 2012-05-27T09:38:09Z 281.80 2012-05-27T09:38:16Z 284.20 2012-05-27T09:38:23Z 290.00 2012-05-27T09:38:30Z 290.90 2012-05-27T09:38:33Z 291.90 2012-05-27T09:38:40Z 291.40 2012-05-27T09:38:47Z 291.40 2012-05-27T09:38:51Z 292.90 2012-05-27T09:38:58Z 293.80 2012-05-27T09:39:05Z 292.90 2012-05-27T09:39:12Z 293.80 2012-05-27T09:39:19Z 291.90 2012-05-27T09:39:26Z 292.40 2012-05-27T09:39:33Z 291.90 2012-05-27T09:39:43Z 290.50 2012-05-27T09:39:52Z 288.50 2012-05-27T09:39:59Z 287.10 2012-05-27T09:40:04Z 287.10 2012-05-27T09:40:11Z 288.10 2012-05-27T09:40:20Z 287.10 2012-05-27T09:40:27Z 286.60 2012-05-27T09:40:32Z 286.10 2012-05-27T09:40:39Z 286.60 2012-05-27T09:40:46Z 287.10 2012-05-27T09:40:49Z 287.60 2012-05-27T09:40:56Z 286.60 2012-05-27T09:41:03Z 288.10 2012-05-27T09:41:10Z 290.50 2012-05-27T09:41:19Z 294.30 2012-05-27T09:41:26Z 294.30 2012-05-27T09:41:33Z 293.80 2012-05-27T09:41:40Z 295.70 2012-05-27T09:41:47Z 295.70 2012-05-27T09:41:54Z 297.20 2012-05-27T09:42:01Z 298.10 2012-05-27T09:42:09Z 297.70 2012-05-27T09:42:15Z 296.70 2012-05-27T09:42:22Z 295.70 2012-05-27T09:42:30Z 294.80 2012-05-27T09:42:36Z 295.30 2012-05-27T09:42:42Z 295.70 2012-05-27T09:42:48Z 297.70 2012-05-27T09:42:56Z 297.70 2012-05-27T09:43:02Z 297.20 2012-05-27T09:43:05Z 297.20 2012-05-27T09:44:27Z 297.70 2012-05-27T09:44:34Z 299.10 2012-05-27T09:44:41Z 300.10 2012-05-27T09:44:48Z 301.00 2012-05-27T09:44:55Z 299.60 2012-05-27T09:45:00Z 298.60 2012-05-27T09:45:07Z 299.60 2012-05-27T09:45:14Z 299.60 2012-05-27T09:45:16Z 303.00 2012-05-27T09:46:01Z 303.00 2012-05-27T09:46:03Z 299.10 2012-05-27T09:47:40Z 299.60 2012-05-27T09:47:46Z 300.10 2012-05-27T09:47:47Z 304.90 2012-05-27T09:56:35Z 305.80 2012-05-27T09:56:37Z 306.80 2012-05-27T09:56:44Z 306.80 2012-05-27T09:56:49Z 306.30 2012-05-27T09:56:56Z 306.80 2012-05-27T09:56:56Z 306.80 2012-05-27T09:57:01Z 305.80 2012-05-27T09:57:08Z 305.40 2012-05-27T09:57:13Z 304.90 2012-05-27T09:57:20Z 304.90 2012-05-27T09:57:27Z 306.30 2012-05-27T09:57:36Z 307.30 2012-05-27T09:57:43Z 307.30 2012-05-27T09:57:48Z 307.80 2012-05-27T09:57:52Z 308.70 2012-05-27T09:58:00Z 310.20 2012-05-27T09:58:06Z 311.60 2012-05-27T09:58:13Z 313.00 2012-05-27T09:58:21Z 314.50 2012-05-27T09:58:30Z 315.40 2012-05-27T09:58:35Z 315.40 2012-05-27T09:58:37Z 316.90 2012-05-27T09:58:46Z 316.40 2012-05-27T09:58:51Z 316.40 2012-05-27T09:58:51Z 315.90 2012-05-27T09:58:53Z 313.50 2012-05-27T09:58:58Z 311.10 2012-05-27T09:59:03Z 309.20 2012-05-27T09:59:08Z 309.20 2012-05-27T09:59:10Z 307.80 2012-05-27T09:59:12Z 306.30 2012-05-27T09:59:15Z 305.80 2012-05-27T09:59:21Z 305.80 2012-05-27T09:59:24Z 303.90 2012-05-27T09:59:29Z 303.90 2012-05-27T09:59:33Z 305.40 2012-05-27T09:59:36Z 319.80 2012-05-27T10:00:46Z 318.30 2012-05-27T10:00:49Z 305.80 2012-05-27T10:02:58Z 304.90 2012-05-27T10:03:00Z 303.90 2012-05-27T10:03:04Z 303.90 2012-05-27T10:03:05Z 303.90 2012-05-27T10:03:12Z 303.90 2012-05-27T10:03:19Z 304.40 2012-05-27T10:03:26Z 304.90 2012-05-27T10:03:31Z 304.90 2012-05-27T10:03:37Z 304.90 2012-05-27T10:03:44Z 306.80 2012-05-27T10:03:52Z 308.20 2012-05-27T10:03:59Z 309.20 2012-05-27T10:04:08Z 310.60 2012-05-27T10:04:13Z 311.10 2012-05-27T10:04:22Z 312.10 2012-05-27T10:04:29Z 312.60 2012-05-27T10:04:34Z 314.00 2012-05-27T10:04:41Z 314.00 2012-05-27T10:04:41Z 315.90 2012-05-27T10:04:48Z 318.30 2012-05-27T10:04:57Z 318.80 2012-05-27T10:05:06Z 319.30 2012-05-27T10:05:14Z 321.20 2012-05-27T10:05:23Z 322.20 2012-05-27T10:05:28Z 321.70 2012-05-27T10:05:33Z 322.20 2012-05-27T10:05:37Z 324.60 2012-05-27T10:05:49Z 326.00 2012-05-27T10:05:58Z 327.90 2012-05-27T10:06:06Z 329.90 2012-05-27T10:06:17Z 331.80 2012-05-27T10:06:26Z 332.80 2012-05-27T10:06:31Z 333.20 2012-05-27T10:06:38Z 333.70 2012-05-27T10:06:45Z 334.70 2012-05-27T10:06:52Z 335.60 2012-05-27T10:06:59Z 336.10 2012-05-27T10:07:06Z 337.10 2012-05-27T10:07:13Z 338.00 2012-05-27T10:07:23Z 339.50 2012-05-27T10:07:30Z 340.40 2012-05-27T10:07:39Z 340.90 2012-05-27T10:07:49Z 343.30 2012-05-27T10:07:58Z 346.20 2012-05-27T10:08:10Z 348.60 2012-05-27T10:08:22Z 350.10 2012-05-27T10:08:33Z 351.50 2012-05-27T10:08:42Z 353.40 2012-05-27T10:08:50Z 356.30 2012-05-27T10:08:57Z 356.80 2012-05-27T10:09:04Z 356.80 2012-05-27T10:09:11Z 357.70 2012-05-27T10:09:16Z 359.20 2012-05-27T10:09:25Z 361.10 2012-05-27T10:09:37Z 362.60 2012-05-27T10:09:46Z 365.00 2012-05-27T10:09:53Z 367.40 2012-05-27T10:10:02Z 367.40 2012-05-27T10:10:05Z 367.40 2012-05-27T10:10:07Z 367.80 2012-05-27T10:10:14Z 368.30 2012-05-27T10:10:17Z 367.80 2012-05-27T10:10:33Z 367.80 2012-05-27T10:10:40Z 367.80 2012-05-27T10:10:42Z 367.80 2012-05-27T10:10:49Z 368.30 2012-05-27T10:10:57Z 369.30 2012-05-27T10:11:06Z 370.20 2012-05-27T10:11:13Z 372.20 2012-05-27T10:11:22Z 373.60 2012-05-27T10:11:29Z 375.10 2012-05-27T10:11:37Z 377.00 2012-05-27T10:11:48Z 377.00 2012-05-27T10:11:53Z 377.90 2012-05-27T10:12:00Z 378.90 2012-05-27T10:12:07Z 379.40 2012-05-27T10:12:16Z 378.90 2012-05-27T10:12:23Z 378.40 2012-05-27T10:12:30Z 378.40 2012-05-27T10:12:35Z 378.40 2012-05-27T10:12:44Z 378.40 2012-05-27T10:12:45Z 378.40 2012-05-27T10:12:49Z 377.90 2012-05-27T10:12:52Z 377.90 2012-05-27T10:12:54Z 377.50 2012-05-27T10:13:01Z 378.40 2012-05-27T10:13:06Z 378.90 2012-05-27T10:13:10Z 379.40 2012-05-27T10:13:17Z 379.40 2012-05-27T10:13:22Z 378.40 2012-05-27T10:13:27Z 377.50 2012-05-27T10:13:29Z 374.10 2012-05-27T10:13:36Z 373.60 2012-05-27T10:13:36Z 371.20 2012-05-27T10:13:41Z 369.30 2012-05-27T10:13:46Z 367.40 2012-05-27T10:13:52Z 365.40 2012-05-27T10:14:00Z 363.50 2012-05-27T10:14:07Z 358.70 2012-05-27T10:14:14Z 357.30 2012-05-27T10:14:16Z 355.30 2012-05-27T10:14:21Z 354.40 2012-05-27T10:14:25Z 352.50 2012-05-27T10:14:32Z 350.50 2012-05-27T10:14:37Z 350.10 2012-05-27T10:14:42Z 353.90 2012-05-27T10:15:13Z 353.90 2012-05-27T10:15:17Z 353.90 2012-05-27T10:15:19Z 352.00 2012-05-27T10:15:31Z 351.00 2012-05-27T10:15:38Z 351.00 2012-05-27T10:15:41Z 351.50 2012-05-27T10:15:45Z 350.50 2012-05-27T10:15:48Z 350.50 2012-05-27T10:15:52Z 351.00 2012-05-27T10:15:55Z 352.00 2012-05-27T10:16:02Z 353.90 2012-05-27T10:16:11Z 356.30 2012-05-27T10:16:18Z 357.30 2012-05-27T10:16:27Z 359.20 2012-05-27T10:16:34Z 360.20 2012-05-27T10:16:42Z 359.70 2012-05-27T10:16:49Z 360.20 2012-05-27T10:17:00Z 359.70 2012-05-27T10:17:07Z 359.70 2012-05-27T10:17:12Z 360.20 2012-05-27T10:17:36Z 359.20 2012-05-27T10:17:38Z 356.30 2012-05-27T10:17:43Z 352.90 2012-05-27T10:17:50Z 350.50 2012-05-27T10:17:54Z 348.10 2012-05-27T10:17:59Z 344.80 2012-05-27T10:18:04Z 339.50 2012-05-27T10:18:09Z 333.70 2012-05-27T10:18:15Z 330.40 2012-05-27T10:18:20Z 327.50 2012-05-27T10:18:23Z 325.10 2012-05-27T10:18:27Z 322.70 2012-05-27T10:18:36Z 318.30 2012-05-27T10:18:41Z 313.50 2012-05-27T10:18:46Z 309.70 2012-05-27T10:18:51Z 311.10 2012-05-27T10:18:56Z 311.10 2012-05-27T10:19:02Z 310.60 2012-05-27T10:19:05Z 308.20 2012-05-27T10:19:10Z 308.20 2012-05-27T10:19:12Z 306.80 2012-05-27T10:19:16Z 305.80 2012-05-27T10:19:19Z 304.40 2012-05-27T10:19:26Z 303.90 2012-05-27T10:19:31Z 302.50 2012-05-27T10:19:35Z 301.00 2012-05-27T10:19:38Z 301.00 2012-05-27T10:19:45Z 302.50 2012-05-27T10:19:49Z 305.80 2012-05-27T10:19:54Z 304.40 2012-05-27T10:20:03Z 303.40 2012-05-27T10:20:10Z 305.40 2012-05-27T10:20:15Z 305.80 2012-05-27T10:20:22Z 304.40 2012-05-27T10:20:27Z 303.90 2012-05-27T10:20:34Z 304.90 2012-05-27T10:20:39Z 305.80 2012-05-27T10:20:46Z 305.80 2012-05-27T10:20:50Z 307.80 2012-05-27T10:21:02Z 307.80 2012-05-27T10:21:02Z 307.80 2012-05-27T10:21:09Z 307.30 2012-05-27T10:21:16Z 311.60 2012-05-27T10:24:05Z 310.60 2012-05-27T10:24:10Z 310.20 2012-05-27T10:24:15Z 310.20 2012-05-27T10:24:22Z 308.70 2012-05-27T10:24:27Z 307.80 2012-05-27T10:24:31Z 307.30 2012-05-27T10:24:34Z 306.80 2012-05-27T10:25:23Z 307.30 2012-05-27T10:25:28Z 307.80 2012-05-27T10:25:34Z 306.30 2012-05-27T10:25:39Z 303.40 2012-05-27T10:25:42Z 303.00 2012-05-27T10:25:49Z 303.40 2012-05-27T10:25:56Z 305.40 2012-05-27T10:26:03Z 307.30 2012-05-27T10:26:10Z 307.30 2012-05-27T10:26:17Z 307.30 2012-05-27T10:26:22Z 306.80 2012-05-27T10:26:33Z 307.80 2012-05-27T10:26:38Z 310.20 2012-05-27T10:26:45Z 313.00 2012-05-27T10:26:52Z 315.00 2012-05-27T10:26:59Z 316.90 2012-05-27T10:27:09Z 318.80 2012-05-27T10:27:16Z 319.30 2012-05-27T10:27:18Z 319.30 2012-05-27T10:27:23Z 323.60 2012-05-27T10:27:30Z 326.00 2012-05-27T10:27:36Z 325.50 2012-05-27T10:27:44Z 329.40 2012-05-27T10:27:51Z 327.00 2012-05-27T10:27:58Z 325.50 2012-05-27T10:28:05Z 324.60 2012-05-27T10:28:12Z 324.60 2012-05-27T10:28:19Z 325.50 2012-05-27T10:28:24Z 327.50 2012-05-27T10:28:30Z 327.50 2012-05-27T10:28:35Z 326.50 2012-05-27T10:28:42Z 326.50 2012-05-27T10:28:49Z 327.00 2012-05-27T10:28:52Z 327.00 2012-05-27T10:28:57Z 326.50 2012-05-27T10:28:59Z 327.50 2012-05-27T10:29:08Z 328.40 2012-05-27T10:29:18Z 329.40 2012-05-27T10:29:25Z 330.40 2012-05-27T10:29:32Z 330.40 2012-05-27T10:29:39Z 332.30 2012-05-27T10:29:48Z 332.30 2012-05-27T10:29:53Z 331.80 2012-05-27T10:29:58Z 330.80 2012-05-27T10:30:04Z 329.40 2012-05-27T10:30:09Z 329.90 2012-05-27T10:30:12Z 329.90 2012-05-27T10:30:18Z 330.40 2012-05-27T10:30:24Z 330.40 2012-05-27T10:30:30Z 332.80 2012-05-27T10:30:38Z 334.70 2012-05-27T10:30:47Z 335.20 2012-05-27T10:30:54Z 335.20 2012-05-27T10:30:56Z 335.60 2012-05-27T10:30:59Z 335.60 2012-05-27T10:31:08Z 335.60 2012-05-27T10:31:10Z 334.70 2012-05-27T10:31:17Z 334.70 2012-05-27T10:31:24Z 335.20 2012-05-27T10:31:32Z 336.10 2012-05-27T10:31:39Z 337.60 2012-05-27T10:31:45Z 338.50 2012-05-27T10:31:50Z 337.60 2012-05-27T10:31:55Z 338.50 2012-05-27T10:32:02Z 339.00 2012-05-27T10:32:09Z 337.10 2012-05-27T10:32:16Z 338.00 2012-05-27T10:32:21Z 338.50 2012-05-27T10:32:28Z 339.00 2012-05-27T10:32:33Z 339.50 2012-05-27T10:32:40Z 341.40 2012-05-27T10:32:47Z 343.80 2012-05-27T10:32:54Z 343.80 2012-05-27T10:33:01Z 342.80 2012-05-27T10:33:06Z 341.90 2012-05-27T10:33:12Z 340.90 2012-05-27T10:33:19Z 340.00 2012-05-27T10:33:24Z 337.60 2012-05-27T10:33:29Z 334.70 2012-05-27T10:33:33Z 330.40 2012-05-27T10:33:41Z 329.90 2012-05-27T10:33:45Z 327.90 2012-05-27T10:33:48Z 327.00 2012-05-27T10:33:50Z 323.10 2012-05-27T10:33:55Z 320.70 2012-05-27T10:34:02Z 319.80 2012-05-27T10:34:02Z 316.90 2012-05-27T10:34:06Z 314.50 2012-05-27T10:34:11Z 315.00 2012-05-27T10:34:16Z 315.00 2012-05-27T10:34:20Z 315.00 2012-05-27T10:34:25Z 316.40 2012-05-27T10:34:32Z 318.80 2012-05-27T10:34:37Z 318.30 2012-05-27T10:34:39Z 323.60 2012-05-27T10:35:14Z 321.20 2012-05-27T10:35:19Z 321.70 2012-05-27T10:35:22Z 319.30 2012-05-27T10:35:28Z 316.90 2012-05-27T10:35:31Z 314.50 2012-05-27T10:35:36Z 327.50 2012-05-27T10:35:40Z 330.80 2012-05-27T10:35:45Z 328.90 2012-05-27T10:35:47Z 324.60 2012-05-27T10:35:52Z 322.20 2012-05-27T10:35:55Z 318.30 2012-05-27T10:36:02Z 318.80 2012-05-27T10:36:08Z 318.30 2012-05-27T10:36:11Z 318.80 2012-05-27T10:36:13Z 319.30 2012-05-27T10:36:16Z 319.30 2012-05-27T10:36:20Z 316.90 2012-05-27T10:36:25Z 313.50 2012-05-27T10:36:30Z 314.50 2012-05-27T10:36:32Z 314.00 2012-05-27T10:36:37Z 314.00 2012-05-27T10:36:39Z 313.00 2012-05-27T10:36:44Z 311.60 2012-05-27T10:36:46Z 310.60 2012-05-27T10:36:48Z 310.60 2012-05-27T10:36:55Z 311.60 2012-05-27T10:36:58Z 312.60 2012-05-27T10:37:03Z 312.60 2012-05-27T10:37:07Z 313.00 2012-05-27T10:37:07Z 316.90 2012-05-27T10:37:12Z 319.30 2012-05-27T10:37:14Z 317.90 2012-05-27T10:37:19Z 317.40 2012-05-27T10:37:26Z 320.30 2012-05-27T10:37:33Z 319.80 2012-05-27T10:37:36Z 319.30 2012-05-27T10:37:42Z 321.70 2012-05-27T10:37:47Z 324.60 2012-05-27T10:37:54Z 321.70 2012-05-27T10:38:01Z 319.30 2012-05-27T10:38:06Z 317.90 2012-05-27T10:38:13Z 317.40 2012-05-27T10:38:22Z 317.40 2012-05-27T10:38:29Z 316.40 2012-05-27T10:38:34Z 316.40 2012-05-27T10:38:34Z 315.00 2012-05-27T10:38:39Z 313.00 2012-05-27T10:38:46Z 313.00 2012-05-27T10:38:50Z 313.00 2012-05-27T10:38:55Z 313.50 2012-05-27T10:39:02Z 314.50 2012-05-27T10:39:09Z 314.50 2012-05-27T10:39:14Z 314.00 2012-05-27T10:39:21Z 313.50 2012-05-27T10:39:28Z 314.00 2012-05-27T10:39:35Z 314.50 2012-05-27T10:39:42Z 314.00 2012-05-27T10:39:45Z 315.00 2012-05-27T10:39:54Z 316.40 2012-05-27T10:40:01Z 317.40 2012-05-27T10:40:06Z 319.30 2012-05-27T10:40:12Z 320.70 2012-05-27T10:40:18Z 321.20 2012-05-27T10:40:22Z 322.70 2012-05-27T10:40:27Z 321.20 2012-05-27T10:40:34Z 319.30 2012-05-27T10:40:39Z 317.40 2012-05-27T10:40:43Z 313.50 2012-05-27T10:40:48Z 309.70 2012-05-27T10:40:55Z 307.80 2012-05-27T10:41:00Z 306.30 2012-05-27T10:41:04Z 304.40 2012-05-27T10:41:07Z 303.00 2012-05-27T10:41:14Z 303.40 2012-05-27T10:41:16Z 304.90 2012-05-27T10:41:21Z 304.90 2012-05-27T10:41:23Z 303.00 2012-05-27T10:41:28Z 301.00 2012-05-27T10:41:33Z 300.10 2012-05-27T10:41:39Z 299.60 2012-05-27T10:41:42Z 297.70 2012-05-27T10:41:47Z 295.30 2012-05-27T10:41:53Z 294.80 2012-05-27T10:41:54Z 293.80 2012-05-27T10:41:58Z 292.90 2012-05-27T10:42:01Z 292.40 2012-05-27T10:42:41Z 292.90 2012-05-27T10:42:45Z 293.80 2012-05-27T10:42:48Z 295.70 2012-05-27T10:42:55Z 295.70 2012-05-27T10:42:55Z 296.70 2012-05-27T10:43:02Z 298.10 2012-05-27T10:43:04Z 300.10 2012-05-27T10:43:06Z 298.60 2012-05-27T10:43:13Z 298.10 2012-05-27T10:43:18Z 299.10 2012-05-27T10:43:25Z 300.50 2012-05-27T10:43:30Z 301.00 2012-05-27T10:43:35Z 301.50 2012-05-27T10:43:39Z 301.50 2012-05-27T10:43:42Z 301.00 2012-05-27T10:43:46Z 301.00 2012-05-27T10:43:49Z 301.00 2012-05-27T10:43:53Z 302.00 2012-05-27T10:44:00Z 303.90 2012-05-27T10:44:05Z 307.30 2012-05-27T10:44:10Z 310.20 2012-05-27T10:44:19Z 313.50 2012-05-27T10:44:26Z 317.40 2012-05-27T10:44:33Z 318.80 2012-05-27T10:44:40Z 319.30 2012-05-27T10:44:47Z 319.30 2012-05-27T10:44:47Z 315.90 2012-05-27T10:44:55Z 315.40 2012-05-27T10:45:02Z 315.40 2012-05-27T10:45:11Z 314.50 2012-05-27T10:45:18Z 316.40 2012-05-27T10:45:23Z 317.40 2012-05-27T10:45:29Z 316.90 2012-05-27T10:45:34Z 317.40 2012-05-27T10:45:35Z 315.00 2012-05-27T10:46:05Z 316.90 2012-05-27T10:46:07Z 319.80 2012-05-27T10:46:14Z 324.60 2012-05-27T10:46:19Z 329.40 2012-05-27T10:46:26Z 332.80 2012-05-27T10:46:33Z 332.80 2012-05-27T10:46:35Z 333.20 2012-05-27T10:46:40Z 333.70 2012-05-27T10:46:42Z 336.10 2012-05-27T10:46:49Z 337.60 2012-05-27T10:46:54Z 337.10 2012-05-27T10:47:01Z 336.10 2012-05-27T10:47:06Z 335.60 2012-05-27T10:47:11Z 331.80 2012-05-27T10:47:15Z 330.40 2012-05-27T10:47:18Z 329.90 2012-05-27T10:47:22Z 326.00 2012-05-27T10:47:25Z 324.10 2012-05-27T10:47:27Z 322.20 2012-05-27T10:47:32Z 322.20 2012-05-27T10:47:36Z 322.70 2012-05-27T10:47:41Z 322.20 2012-05-27T10:47:46Z 321.20 2012-05-27T10:47:50Z 321.20 2012-05-27T10:47:51Z 324.10 2012-05-27T10:47:58Z 325.50 2012-05-27T10:48:02Z 317.40 2012-05-27T10:49:03Z 318.30 2012-05-27T10:49:08Z 321.20 2012-05-27T10:49:15Z 322.70 2012-05-27T10:49:20Z 323.60 2012-05-27T10:49:24Z 323.60 2012-05-27T10:49:29Z 323.60 2012-05-27T10:49:32Z 322.70 2012-05-27T10:49:34Z 322.70 2012-05-27T10:49:38Z 324.10 2012-05-27T10:49:43Z 324.60 2012-05-27T10:49:46Z 324.10 2012-05-27T10:49:50Z 324.60 2012-05-27T10:49:57Z 326.00 2012-05-27T10:50:04Z 327.90 2012-05-27T10:50:06Z 329.40 2012-05-27T10:50:11Z 330.80 2012-05-27T10:50:18Z 330.80 2012-05-27T10:50:23Z 333.20 2012-05-27T10:50:28Z 334.70 2012-05-27T10:50:32Z 336.60 2012-05-27T10:50:39Z 337.60 2012-05-27T10:50:44Z 338.00 2012-05-27T10:50:47Z 338.00 2012-05-27T10:51:26Z 338.00 2012-05-27T10:51:29Z 336.60 2012-05-27T10:51:34Z 335.60 2012-05-27T10:51:40Z 335.60 2012-05-27T10:51:43Z 336.10 2012-05-27T10:51:48Z 336.10 2012-05-27T10:51:50Z 335.60 2012-05-27T10:51:55Z 331.30 2012-05-27T10:52:02Z 328.90 2012-05-27T10:52:09Z 328.40 2012-05-27T10:52:14Z 327.50 2012-05-27T10:52:16Z 326.50 2012-05-27T10:52:23Z 326.50 2012-05-27T10:52:25Z 327.00 2012-05-27T10:52:27Z 322.70 2012-05-27T10:52:30Z 319.80 2012-05-27T10:52:35Z 317.40 2012-05-27T10:52:41Z 316.90 2012-05-27T10:52:44Z 322.70 2012-05-27T10:52:51Z 325.10 2012-05-27T10:52:58Z 329.90 2012-05-27T10:53:03Z 330.80 2012-05-27T10:53:10Z 329.40 2012-05-27T10:53:17Z 328.40 2012-05-27T10:53:24Z 327.90 2012-05-27T10:53:28Z 328.40 2012-05-27T10:53:38Z 327.00 2012-05-27T10:53:42Z 326.50 2012-05-27T10:53:43Z 326.00 2012-05-27T10:53:48Z 326.00 2012-05-27T10:53:54Z 325.50 2012-05-27T10:54:01Z 325.10 2012-05-27T10:54:06Z 323.60 2012-05-27T10:54:25Z 323.10 2012-05-27T10:54:25Z 323.60 2012-05-27T10:54:30Z 321.20 2012-05-27T10:54:34Z 318.80 2012-05-27T10:54:39Z 319.30 2012-05-27T10:54:44Z 319.80 2012-05-27T10:54:48Z 320.30 2012-05-27T10:54:53Z 319.80 2012-05-27T10:54:58Z 318.80 2012-05-27T10:55:00Z 318.80 2012-05-27T10:55:03Z 316.40 2012-05-27T10:55:07Z 313.50 2012-05-27T10:55:12Z 314.50 2012-05-27T10:55:12Z 313.00 2012-05-27T10:55:17Z 308.20 2012-05-27T10:55:21Z 304.40 2012-05-27T10:55:26Z 301.50 2012-05-27T10:55:28Z 303.40 2012-05-27T10:55:35Z 307.30 2012-05-27T10:55:42Z 311.60 2012-05-27T10:55:49Z 313.50 2012-05-27T10:55:54Z 314.00 2012-05-27T10:55:59Z 315.00 2012-05-27T10:56:06Z 315.90 2012-05-27T10:56:13Z 315.40 2012-05-27T10:56:20Z 314.50 2012-05-27T10:56:25Z 316.40 2012-05-27T10:56:30Z 314.00 2012-05-27T10:56:36Z 312.10 2012-05-27T10:56:41Z 312.60 2012-05-27T10:56:43Z 312.10 2012-05-27T10:56:46Z 311.10 2012-05-27T10:56:48Z 308.20 2012-05-27T10:56:55Z 306.30 2012-05-27T10:56:58Z 304.90 2012-05-27T10:57:04Z 302.00 2012-05-27T10:57:09Z 301.50 2012-05-27T10:57:14Z 306.30 2012-05-27T10:57:19Z 307.30 2012-05-27T10:57:21Z 309.20 2012-05-27T10:57:26Z 308.20 2012-05-27T10:57:30Z 306.80 2012-05-27T10:57:33Z 305.40 2012-05-27T10:57:37Z 303.40 2012-05-27T10:57:42Z 303.00 2012-05-27T10:57:44Z 301.50 2012-05-27T10:57:47Z 301.50 2012-05-27T10:57:52Z 303.00 2012-05-27T10:57:56Z 303.90 2012-05-27T10:58:01Z 304.40 2012-05-27T10:58:05Z 306.80 2012-05-27T10:58:12Z 306.80 2012-05-27T10:58:18Z 306.30 2012-05-27T10:58:22Z 306.30 2012-05-27T10:58:29Z 305.80 2012-05-27T10:58:36Z 304.40 2012-05-27T10:58:41Z 303.90 2012-05-27T10:58:46Z 303.40 2012-05-27T10:58:46Z 300.50 2012-05-27T10:58:53Z 300.10 2012-05-27T10:58:53Z 297.70 2012-05-27T10:58:57Z 295.70 2012-05-27T10:59:02Z 293.30 2012-05-27T10:59:07Z 292.90 2012-05-27T10:59:11Z 291.40 2012-05-27T10:59:16Z 290.50 2012-05-27T10:59:19Z 289.00 2012-05-27T10:59:23Z 289.50 2012-05-27T10:59:28Z 290.90 2012-05-27T10:59:33Z 293.80 2012-05-27T10:59:40Z 294.80 2012-05-27T10:59:46Z 295.30 2012-05-27T10:59:51Z 296.70 2012-05-27T10:59:56Z 297.70 2012-05-27T11:00:00Z 297.70 2012-05-27T11:00:05Z 297.70 2012-05-27T11:00:10Z 299.10 2012-05-27T11:00:15Z 301.00 2012-05-27T11:00:22Z 303.40 2012-05-27T11:00:27Z 305.80 2012-05-27T11:00:33Z 306.80 2012-05-27T11:00:38Z 306.30 2012-05-27T11:00:45Z 306.80 2012-05-27T11:00:50Z 307.80 2012-05-27T11:00:55Z 311.10 2012-05-27T11:01:02Z 314.00 2012-05-27T11:01:06Z 313.50 2012-05-27T11:01:11Z 314.00 2012-05-27T11:01:14Z 313.00 2012-05-27T11:01:18Z 311.10 2012-05-27T11:01:23Z 311.10 2012-05-27T11:01:23Z 311.60 2012-05-27T11:01:28Z 313.00 2012-05-27T11:01:34Z 314.00 2012-05-27T11:01:37Z 314.50 2012-05-27T11:01:42Z 312.10 2012-05-27T11:01:46Z 309.70 2012-05-27T11:01:53Z 305.80 2012-05-27T11:01:56Z 304.90 2012-05-27T11:01:58Z 302.50 2012-05-27T11:02:01Z 300.50 2012-05-27T11:02:07Z 299.60 2012-05-27T11:03:11Z 297.70 2012-05-27T11:03:15Z 296.70 2012-05-27T11:03:18Z 299.60 2012-05-27T11:03:25Z 299.60 2012-05-27T11:03:27Z 297.70 2012-05-27T11:03:30Z 295.70 2012-05-27T11:03:34Z 294.80 2012-05-27T11:03:37Z 293.80 2012-05-27T11:03:41Z 293.80 2012-05-27T11:03:46Z 293.80 2012-05-27T11:03:48Z 293.30 2012-05-27T11:03:53Z 294.80 2012-05-27T11:03:58Z 295.30 2012-05-27T11:04:05Z 296.70 2012-05-27T11:04:12Z 297.70 2012-05-27T11:04:17Z 299.60 2012-05-27T11:04:24Z 299.60 2012-05-27T11:04:26Z 302.00 2012-05-27T11:05:22Z 303.90 2012-05-27T11:05:29Z 306.80 2012-05-27T11:05:34Z 308.70 2012-05-27T11:05:43Z 310.60 2012-05-27T11:05:51Z 311.10 2012-05-27T11:05:58Z 313.50 2012-05-27T11:06:05Z 315.40 2012-05-27T11:06:14Z 316.40 2012-05-27T11:06:21Z 316.40 2012-05-27T11:06:26Z 317.90 2012-05-27T11:06:35Z 317.90 2012-05-27T11:06:44Z 317.90 2012-05-27T11:06:52Z 318.80 2012-05-27T11:06:59Z 319.80 2012-05-27T11:07:06Z 321.20 2012-05-27T11:07:13Z 325.10 2012-05-27T11:07:22Z 328.40 2012-05-27T11:07:29Z 328.90 2012-05-27T11:07:38Z 330.40 2012-05-27T11:07:43Z 331.80 2012-05-27T11:07:50Z 333.20 2012-05-27T11:07:57Z 333.70 2012-05-27T11:08:02Z 334.20 2012-05-27T11:08:09Z 333.20 2012-05-27T11:08:14Z 333.20 2012-05-27T11:08:21Z 330.80 2012-05-27T11:08:25Z 331.30 2012-05-27T11:08:33Z 334.20 2012-05-27T11:08:39Z 334.20 2012-05-27T11:08:42Z 332.30 2012-05-27T11:08:47Z 330.80 2012-05-27T11:08:51Z 330.40 2012-05-27T11:08:56Z 329.40 2012-05-27T11:09:05Z 329.90 2012-05-27T11:09:12Z 329.90 2012-05-27T11:09:17Z 330.40 2012-05-27T11:09:24Z 330.40 2012-05-27T11:09:24Z 328.40 2012-05-27T11:09:29Z 327.90 2012-05-27T11:09:31Z 327.90 2012-05-27T11:09:38Z 329.90 2012-05-27T11:09:45Z 329.90 2012-05-27T11:09:48Z 331.30 2012-05-27T11:09:54Z 334.20 2012-05-27T11:09:57Z 336.10 2012-05-27T11:11:24Z 336.10 2012-05-27T11:11:26Z 334.70 2012-05-27T11:11:31Z 334.20 2012-05-27T11:11:36Z 334.20 2012-05-27T11:11:38Z 332.80 2012-05-27T11:11:42Z 330.40 2012-05-27T11:11:47Z 330.40 2012-05-27T11:11:47Z 328.90 2012-05-27T11:11:52Z 327.00 2012-05-27T11:11:57Z 325.50 2012-05-27T11:12:01Z 323.10 2012-05-27T11:12:06Z 320.30 2012-05-27T11:12:11Z 320.70 2012-05-27T11:12:13Z 320.70 2012-05-27T11:12:20Z 323.10 2012-05-27T11:12:27Z 324.10 2012-05-27T11:12:30Z 324.10 2012-05-27T11:12:32Z 327.00 2012-05-27T11:12:37Z 328.90 2012-05-27T11:12:44Z 328.40 2012-05-27T11:12:48Z 327.50 2012-05-27T11:12:55Z 327.00 2012-05-27T11:13:00Z 327.00 2012-05-27T11:13:00Z 321.70 2012-05-27T11:14:18Z 321.70 2012-05-27T11:14:20Z 319.80 2012-05-27T11:14:24Z 318.30 2012-05-27T11:14:29Z 316.90 2012-05-27T11:14:34Z 315.00 2012-05-27T11:14:37Z 311.60 2012-05-27T11:14:41Z 308.70 2012-05-27T11:14:46Z 305.40 2012-05-27T11:14:50Z 302.50 2012-05-27T11:14:55Z 302.00 2012-05-27T11:14:57Z 302.50 2012-05-27T11:15:00Z 301.00 2012-05-27T11:15:05Z 300.50 2012-05-27T11:15:07Z 303.90 2012-05-27T11:15:21Z 302.50 2012-05-27T11:15:26Z 302.50 2012-05-27T11:15:26Z 298.10 2012-05-27T11:15:31Z 296.70 2012-05-27T11:15:35Z 296.20 2012-05-27T11:15:37Z 294.80 2012-05-27T11:15:40Z 293.80 2012-05-27T11:15:45Z 295.30 2012-05-27T11:15:49Z 297.70 2012-05-27T11:15:52Z 298.60 2012-05-27T11:15:54Z 299.10 2012-05-27T11:15:58Z 299.60 2012-05-27T11:16:03Z 300.50 2012-05-27T11:16:05Z 301.50 2012-05-27T11:16:06Z 302.00 2012-05-27T11:16:12Z 302.50 2012-05-27T11:16:13Z 302.50 2012-05-27T11:16:17Z 303.00 2012-05-27T11:16:20Z 303.00 2012-05-27T11:16:24Z 303.00 2012-05-27T11:16:32Z 303.00 2012-05-27T11:16:38Z 303.90 2012-05-27T11:16:46Z 304.40 2012-05-27T11:16:52Z 306.80 2012-05-27T11:16:57Z 310.20 2012-05-27T11:17:02Z 311.60 2012-05-27T11:17:04Z 313.50 2012-05-27T11:17:11Z 313.00 2012-05-27T11:17:14Z 311.60 2012-05-27T11:17:18Z 309.70 2012-05-27T11:17:23Z 309.20 2012-05-27T11:17:30Z 309.20 2012-05-27T11:17:37Z 308.20 2012-05-27T11:17:40Z 308.70 2012-05-27T11:17:42Z 307.80 2012-05-27T11:17:44Z 304.90 2012-05-27T11:17:49Z 301.00 2012-05-27T11:17:54Z 298.60 2012-05-27T11:17:58Z 296.70 2012-05-27T11:18:03Z 293.80 2012-05-27T11:18:06Z 290.90 2012-05-27T11:18:10Z 290.50 2012-05-27T11:18:12Z 289.00 2012-05-27T11:18:17Z 289.50 2012-05-27T11:18:17Z 288.10 2012-05-27T11:18:22Z 286.10 2012-05-27T11:18:26Z 285.20 2012-05-27T11:18:31Z 284.70 2012-05-27T11:18:34Z 285.60 2012-05-27T11:18:38Z 287.10 2012-05-27T11:18:43Z 278.40 2012-05-27T11:21:32Z 278.90 2012-05-27T11:21:37Z 279.90 2012-05-27T11:21:37Z 280.40 2012-05-27T11:21:39Z 280.40 2012-05-27T11:21:44Z 279.40 2012-05-27T11:21:48Z 278.00 2012-05-27T11:21:53Z 277.00 2012-05-27T11:21:58Z 276.50 2012-05-27T11:22:02Z 275.10 2012-05-27T11:22:07Z 275.10 2012-05-27T11:22:12Z 274.60 2012-05-27T11:22:17Z 272.70 2012-05-27T11:22:21Z 270.30 2012-05-27T11:22:26Z 268.30 2012-05-27T11:22:30Z 268.30 2012-05-27T11:22:33Z 267.40 2012-05-27T11:22:38Z 266.40 2012-05-27T11:22:43Z 265.90 2012-05-27T11:22:49Z 266.40 2012-05-27T11:22:52Z 264.50 2012-05-27T11:22:59Z 262.60 2012-05-27T11:23:04Z 260.70 2012-05-27T11:23:08Z 260.20 2012-05-27T11:23:10Z 259.20 2012-05-27T11:23:13Z 259.20 2012-05-27T11:23:18Z 258.30 2012-05-27T11:23:20Z 258.30 2012-05-27T11:23:25Z 257.80 2012-05-27T11:23:29Z 257.80 2012-05-27T11:23:34Z 262.60 2012-05-27T11:24:05Z 262.60 2012-05-27T11:24:07Z 263.10 2012-05-27T11:25:18Z 262.60 2012-05-27T11:25:20Z 264.00 2012-05-27T11:25:27Z 264.00 2012-05-27T11:25:29Z 264.50 2012-05-27T11:25:31Z 263.10 2012-05-27T11:25:41Z 262.60 2012-05-27T11:25:43Z 265.00 2012-05-27T11:25:57Z 265.50 2012-05-27T11:25:57Z 265.90 2012-05-27T11:26:09Z 265.90 2012-05-27T11:26:11Z 265.50 2012-05-27T11:26:33Z 265.00 2012-05-27T11:26:37Z 265.00 2012-05-27T11:26:39Z 265.00 2012-05-27T11:26:44Z 265.00 2012-05-27T11:26:49Z 265.00 2012-05-27T11:26:56Z 265.90 2012-05-27T11:27:05Z 265.90 2012-05-27T11:27:05Z 265.50 2012-05-27T11:27:10Z 265.00 2012-05-27T11:27:15Z 264.50 2012-05-27T11:27:22Z 264.00 2012-05-27T11:27:26Z 263.50 2012-05-27T11:27:31Z 263.10 2012-05-27T11:27:36Z 264.50 2012-05-27T11:27:41Z 266.40 2012-05-27T11:27:45Z 271.20 2012-05-27T11:27:52Z 272.20 2012-05-27T11:27:57Z 273.60 2012-05-27T11:28:02Z 272.70 2012-05-27T11:28:09Z 274.10 2012-05-27T11:28:14Z 274.10 2012-05-27T11:28:21Z 275.10 2012-05-27T11:28:25Z 277.00 2012-05-27T11:28:32Z 278.00 2012-05-27T11:28:37Z 278.40 2012-05-27T11:28:41Z 276.50 2012-05-27T11:28:44Z 273.20 2012-05-27T11:29:00Z 274.10 2012-05-27T11:29:03Z 274.60 2012-05-27T11:29:05Z 274.60 2012-05-27T11:29:10Z 273.60 2012-05-27T11:29:14Z 272.70 2012-05-27T11:29:19Z 273.20 2012-05-27T11:29:22Z 274.60 2012-05-27T11:29:24Z 274.10 2012-05-27T11:29:29Z 274.10 2012-05-27T11:29:33Z 275.10 2012-05-27T11:29:36Z 274.60 2012-05-27T11:29:40Z 275.10 2012-05-27T11:29:45Z 273.60 2012-05-27T11:29:50Z 272.20 2012-05-27T11:29:52Z 270.70 2012-05-27T11:29:57Z 270.30 2012-05-27T11:30:04Z 268.30 2012-05-27T11:30:08Z 265.00 2012-05-27T11:30:15Z 263.10 2012-05-27T11:30:20Z 260.70 2012-05-27T11:30:25Z 259.70 2012-05-27T11:30:29Z 259.20 2012-05-27T11:30:32Z 259.70 2012-05-27T11:30:34Z 260.20 2012-05-27T11:30:35Z 259.70 2012-05-27T11:30:37Z 259.70 2012-05-27T11:30:41Z 259.20 2012-05-27T11:30:41Z 258.70 2012-05-27T11:30:46Z 257.30 2012-05-27T11:30:51Z 253.90 2012-05-27T11:30:56Z 252.00 2012-05-27T11:31:02Z 252.00 2012-05-27T11:31:02Z 252.00 2012-05-27T11:31:09Z 251.50 2012-05-27T11:31:10Z 253.90 2012-05-27T11:31:50Z 253.00 2012-05-27T11:31:54Z 252.00 2012-05-27T11:31:57Z 248.60 2012-05-27T11:32:03Z 247.20 2012-05-27T11:32:08Z 246.70 2012-05-27T11:32:11Z 244.80 2012-05-27T11:32:20Z 244.80 2012-05-27T11:32:25Z 245.30 2012-05-27T11:32:27Z 245.30 2012-05-27T11:32:32Z 243.80 2012-05-27T11:32:36Z 242.90 2012-05-27T11:32:39Z 240.90 2012-05-27T11:32:43Z 235.70 2012-05-27T11:32:48Z 230.40 2012-05-27T11:32:55Z 226.50 2012-05-27T11:33:00Z 222.20 2012-05-27T11:33:05Z 221.20 2012-05-27T11:33:07Z 219.80 2012-05-27T11:33:12Z 218.80 2012-05-27T11:33:16Z 216.90 2012-05-27T11:33:19Z 214.50 2012-05-27T11:33:23Z 212.10 2012-05-27T11:33:26Z 209.20 2012-05-27T11:33:30Z 208.30 2012-05-27T11:33:35Z 208.70 2012-05-27T11:33:35Z 209.70 2012-05-27T11:33:38Z 211.60 2012-05-27T11:33:45Z 212.60 2012-05-27T11:33:51Z 214.50 2012-05-27T11:33:56Z 215.00 2012-05-27T11:34:01Z 214.50 2012-05-27T11:34:06Z 214.00 2012-05-27T11:34:08Z 207.30 2012-05-27T11:34:15Z 202.50 2012-05-27T11:34:18Z 200.60 2012-05-27T11:34:22Z 200.10 2012-05-27T11:34:24Z 198.20 2012-05-27T11:34:27Z 196.20 2012-05-27T11:34:31Z 193.40 2012-05-27T11:34:36Z 190.50 2012-05-27T11:34:41Z 189.50 2012-05-27T11:34:41Z 186.20 2012-05-27T11:34:48Z 183.70 2012-05-27T11:34:53Z 182.80 2012-05-27T11:34:55Z 181.30 2012-05-27T11:35:00Z 181.30 2012-05-27T11:35:00Z 179.90 2012-05-27T11:35:04Z 177.50 2012-05-27T11:35:09Z 175.10 2012-05-27T11:35:14Z 174.60 2012-05-27T11:35:18Z 174.10 2012-05-27T11:35:25Z 172.70 2012-05-27T11:35:30Z 173.20 2012-05-27T11:35:35Z 173.70 2012-05-27T11:35:39Z 174.10 2012-05-27T11:35:40Z 174.10 2012-05-27T11:35:42Z 174.10 2012-05-27T11:35:44Z 173.20 2012-05-27T11:35:47Z 173.70 2012-05-27T11:35:51Z 173.20 2012-05-27T11:35:53Z 173.20 2012-05-27T11:35:56Z 173.20 2012-05-27T11:36:01Z 172.20 2012-05-27T11:36:05Z 171.30 2012-05-27T11:36:08Z 168.80 2012-05-27T11:36:13Z 167.40 2012-05-27T11:36:19Z 166.40 2012-05-27T11:36:22Z 166.00 2012-05-27T11:36:24Z 164.50 2012-05-27T11:36:27Z 163.10 2012-05-27T11:36:29Z 158.30 2012-05-27T11:36:34Z 157.30 2012-05-27T11:36:38Z 158.30 2012-05-27T11:36:43Z 158.30 2012-05-27T11:36:50Z 158.80 2012-05-27T11:36:52Z 157.80 2012-05-27T11:36:55Z 155.90 2012-05-27T11:36:57Z 154.40 2012-05-27T11:37:00Z 153.00 2012-05-27T11:37:07Z 151.10 2012-05-27T11:37:13Z 151.10 2012-05-27T11:37:16Z 152.50 2012-05-27T11:37:21Z 152.50 2012-05-27T11:37:27Z 150.60 2012-05-27T11:37:32Z 147.70 2012-05-27T11:37:35Z 144.30 2012-05-27T11:37:39Z 141.00 2012-05-27T11:37:44Z 139.50 2012-05-27T11:37:46Z 136.60 2012-05-27T11:37:49Z 135.20 2012-05-27T11:37:51Z 131.80 2012-05-27T11:37:56Z 132.30 2012-05-27T11:37:58Z 137.60 2012-05-27T11:39:20Z 136.60 2012-05-27T11:39:23Z 136.60 2012-05-27T11:39:23Z 135.70 2012-05-27T11:39:27Z 134.70 2012-05-27T11:39:32Z 134.20 2012-05-27T11:39:35Z 134.20 2012-05-27T11:39:37Z 133.80 2012-05-27T11:40:12Z 134.20 2012-05-27T11:40:17Z 134.20 2012-05-27T11:40:21Z 133.80 2012-05-27T11:40:26Z 134.70 2012-05-27T11:40:33Z 133.80 2012-05-27T11:40:40Z 135.20 2012-05-27T11:40:47Z 137.60 2012-05-27T11:40:52Z 138.10 2012-05-27T11:40:59Z 136.60 2012-05-27T11:41:04Z 136.20 2012-05-27T11:41:04Z 133.30 2012-05-27T11:41:08Z 131.80 2012-05-27T11:41:11Z 130.90 2012-05-27T11:41:15Z 129.00 2012-05-27T11:41:20Z 127.00 2012-05-27T11:41:25Z 126.10 2012-05-27T11:41:25Z 123.70 2012-05-27T11:41:34Z 124.60 2012-05-27T11:41:39Z 124.10 2012-05-27T11:41:46Z 123.70 2012-05-27T11:41:55Z 123.70 2012-05-27T11:41:58Z 123.20 2012-05-27T11:42:02Z 123.20 2012-05-27T11:42:04Z 124.60 2012-05-27T11:42:11Z 125.60 2012-05-27T11:42:14Z 126.60 2012-05-27T11:42:19Z 127.00 2012-05-27T11:42:19Z 124.60 2012-05-27T11:42:28Z 124.10 2012-05-27T11:42:30Z 124.10 2012-05-27T11:42:33Z 123.70 2012-05-27T11:42:35Z 122.70 2012-05-27T11:42:37Z 120.80 2012-05-27T11:42:40Z 120.30 2012-05-27T11:42:42Z 120.80 2012-05-27T11:42:47Z 122.20 2012-05-27T11:42:54Z 126.10 2012-05-27T11:43:01Z 129.00 2012-05-27T11:43:08Z 129.40 2012-05-27T11:43:08Z 132.80 2012-05-27T11:43:15Z 137.10 2012-05-27T11:43:22Z 135.20 2012-05-27T11:43:29Z 133.80 2012-05-27T11:43:34Z 129.40 2012-05-27T11:43:39Z 128.00 2012-05-27T11:43:43Z 125.10 2012-05-27T11:43:48Z 123.70 2012-05-27T11:43:53Z 122.70 2012-05-27T11:43:57Z 121.70 2012-05-27T11:44:02Z 119.80 2012-05-27T11:44:09Z 119.30 2012-05-27T11:44:11Z 118.40 2012-05-27T11:44:16Z 118.40 2012-05-27T11:44:21Z 117.90 2012-05-27T11:44:30Z 117.90 2012-05-27T11:44:35Z 118.40 2012-05-27T11:44:44Z 118.40 2012-05-27T11:44:49Z 117.40 2012-05-27T11:44:58Z 116.50 2012-05-27T11:45:03Z 116.50 2012-05-27T11:45:10Z 116.50 2012-05-27T11:45:17Z 116.90 2012-05-27T11:45:24Z 116.00 2012-05-27T11:45:29Z 115.00 2012-05-27T11:45:31Z 114.50 2012-05-27T11:45:34Z 113.60 2012-05-27T11:45:41Z 113.60 2012-05-27T11:45:43Z 116.90 2012-05-27T11:45:52Z 116.00 2012-05-27T11:45:59Z 115.00 2012-05-27T11:46:00Z 114.50 2012-05-27T11:46:04Z 114.10 2012-05-27T11:46:11Z 114.10 2012-05-27T11:46:14Z 114.10 2012-05-27T11:46:18Z 112.10 2012-05-27T11:46:25Z 110.70 2012-05-27T11:46:30Z 110.70 2012-05-27T11:46:32Z 111.70 2012-05-27T11:46:37Z 112.10 2012-05-27T11:46:44Z 112.10 2012-05-27T11:46:53Z 111.20 2012-05-27T11:47:01Z 111.20 2012-05-27T11:47:10Z 110.70 2012-05-27T11:47:14Z 110.20 2012-05-27T11:47:19Z 109.70 2012-05-27T11:47:22Z 109.70 2012-05-27T11:47:33Z 110.70 2012-05-27T11:47:40Z 111.20 2012-05-27T11:47:42Z 111.70 2012-05-27T11:47:48Z 111.70 2012-05-27T11:47:54Z 112.10 2012-05-27T11:47:59Z 110.70 2012-05-27T11:48:08Z 110.70 2012-05-27T11:48:13Z 109.70 2012-05-27T11:48:16Z 109.20 2012-05-27T11:48:25Z 108.80 2012-05-27T11:48:30Z 108.80 2012-05-27T11:48:34Z 108.80 2012-05-27T11:48:36Z 107.30 2012-05-27T11:49:14Z 108.30 2012-05-27T11:49:19Z 109.20 2012-05-27T11:49:26Z 108.30 2012-05-27T11:49:33Z 108.30 2012-05-27T11:49:33Z 109.20 2012-05-27T11:49:40Z 107.80 2012-05-27T11:49:49Z 106.40 2012-05-27T11:49:56Z 106.80 2012-05-27T11:49:59Z 106.80 2012-05-27T11:50:01Z 106.40 2012-05-27T11:50:08Z 107.30 2012-05-27T11:50:17Z 107.80 2012-05-27T11:50:25Z 107.80 2012-05-27T11:50:32Z 106.80 2012-05-27T11:50:39Z 107.30 2012-05-27T11:50:46Z 107.80 2012-05-27T11:50:53Z 108.30 2012-05-27T11:51:00Z 108.30 2012-05-27T11:51:07Z 108.80 2012-05-27T11:51:14Z 108.80 2012-05-27T11:51:21Z 108.30 2012-05-27T11:51:21Z 108.30 2012-05-27T11:51:23Z 109.20 2012-05-27T11:51:30Z 105.90 2012-05-27T11:51:35Z 106.40 2012-05-27T11:51:42Z 106.40 2012-05-27T11:51:44Z 103.50 2012-05-27T11:51:47Z 103.50 2012-05-27T11:51:51Z 104.00 2012-05-27T11:51:52Z 105.40 2012-05-27T11:51:59Z 105.90 2012-05-27T11:52:01Z 106.40 2012-05-27T11:52:06Z 106.40 2012-05-27T11:52:08Z 105.90 2012-05-27T11:52:13Z 105.90 2012-05-27T11:52:13Z 104.90 2012-05-27T11:52:17Z 105.40 2012-05-27T11:52:20Z 106.80 2012-05-27T11:52:24Z 106.40 2012-05-27T11:52:27Z 105.40 2012-05-27T11:52:31Z 101.10 2012-05-27T11:52:43Z 99.60 2012-05-27T11:52:46Z 98.70 2012-05-27T11:52:52Z 97.70 2012-05-27T11:52:59Z 97.20 2012-05-27T11:53:07Z 97.20 2012-05-27T11:53:14Z 97.70 2012-05-27T11:53:19Z 99.20 2012-05-27T11:53:25Z 99.20 2012-05-27T11:53:28Z 100.10 2012-05-27T11:53:35Z 100.10 2012-05-27T11:53:42Z 100.10 2012-05-27T11:53:49Z 99.60 2012-05-27T11:53:54Z 99.60 2012-05-27T11:53:58Z 99.60 2012-05-27T11:54:05Z 99.20 2012-05-27T11:54:08Z 98.70 2012-05-27T11:54:12Z 98.70 2012-05-27T11:54:17Z 99.60 2012-05-27T11:54:22Z 99.60 2012-05-27T11:54:26Z 100.10 2012-05-27T11:54:31Z 100.10 2012-05-27T11:54:33Z 99.60 2012-05-27T11:54:36Z 99.60 2012-05-27T11:54:41Z 100.10 2012-05-27T11:54:48Z 100.10 2012-05-27T11:54:55Z 100.10 2012-05-27T11:55:02Z 100.10 2012-05-27T11:55:07Z 100.10 2012-05-27T11:55:13Z 99.20 2012-05-27T11:55:18Z 98.70 2012-05-27T11:55:23Z 98.20 2012-05-27T11:55:30Z 98.20 2012-05-27T11:55:32Z 98.70 2012-05-27T11:55:37Z 98.70 2012-05-27T11:55:44Z 99.20 2012-05-27T11:55:46Z 100.10 2012-05-27T11:55:53Z 102.00 2012-05-27T11:56:05Z 103.00 2012-05-27T11:56:14Z 104.90 2012-05-27T11:56:24Z 104.00 2012-05-27T11:56:31Z 101.60 2012-05-27T11:56:33Z 99.20 2012-05-27T11:56:38Z 98.70 2012-05-27T11:56:47Z 97.70 2012-05-27T11:56:54Z 98.20 2012-05-27T11:57:01Z 98.20 2012-05-27T11:57:02Z 97.70 2012-05-27T11:57:09Z 97.70 2012-05-27T11:57:16Z 98.20 2012-05-27T11:57:23Z 99.20 2012-05-27T11:57:30Z 99.20 2012-05-27T11:57:34Z 98.70 2012-05-27T11:57:41Z 99.20 2012-05-27T11:57:46Z 98.70 2012-05-27T11:57:51Z 99.20 2012-05-27T11:57:55Z 98.70 2012-05-27T11:58:02Z 98.20 2012-05-27T11:58:09Z 98.20 2012-05-27T11:58:12Z 97.70 2012-05-27T11:58:17Z 97.70 2012-05-27T11:58:23Z 97.70 2012-05-27T11:58:28Z 98.20 2012-05-27T11:58:35Z 97.70 2012-05-27T11:58:42Z 96.70 2012-05-27T11:58:49Z 96.30 2012-05-27T11:58:54Z 96.30 2012-05-27T11:59:01Z 95.80 2012-05-27T11:59:08Z 95.30 2012-05-27T11:59:13Z 94.80 2012-05-27T11:59:20Z 94.80 2012-05-27T11:59:22Z 95.30 2012-05-27T11:59:32Z 95.30 2012-05-27T11:59:34Z 94.30 2012-05-27T11:59:39Z 94.30 2012-05-27T11:59:44Z 94.80 2012-05-27T11:59:50Z 95.30 2012-05-27T11:59:58Z 95.30 2012-05-27T11:59:58Z 95.30 2012-05-27T12:00:02Z 95.80 2012-05-27T12:00:09Z 97.70 2012-05-27T12:00:14Z 98.70 2012-05-27T12:00:19Z 97.70 2012-05-27T12:00:33Z 97.70 2012-05-27T12:00:35Z 97.70 2012-05-27T12:00:42Z 97.20 2012-05-27T12:00:49Z 96.70 2012-05-27T12:00:59Z 96.70 2012-05-27T12:01:05Z 96.30 2012-05-27T12:01:08Z 95.30 2012-05-27T12:01:10Z 94.80 2012-05-27T12:01:15Z 94.30 2012-05-27T12:01:22Z 94.30 2012-05-27T12:01:24Z 94.30 2012-05-27T12:01:29Z 93.90 2012-05-27T12:01:31Z 93.90 2012-05-27T12:01:32Z 94.30 2012-05-27T12:01:34Z 94.80 2012-05-27T12:01:38Z 95.80 2012-05-27T12:01:41Z 96.70 2012-05-27T12:01:43Z 96.70 2012-05-27T12:01:48Z 96.70 2012-05-27T12:01:48Z 96.70 2012-05-27T12:01:53Z 96.70 2012-05-27T12:01:55Z 96.70 2012-05-27T12:02:02Z 96.70 2012-05-27T12:02:11Z 96.70 2012-05-27T12:02:19Z 95.80 2012-05-27T12:02:28Z 95.30 2012-05-27T12:02:30Z 94.30 2012-05-27T12:02:37Z 92.40 2012-05-27T12:02:40Z 91.50 2012-05-27T12:02:42Z 90.00 2012-05-27T12:02:49Z 90.00 2012-05-27T12:02:49Z 89.50 2012-05-27T12:02:56Z 90.00 2012-05-27T12:03:01Z 89.50 2012-05-27T12:03:03Z 89.50 2012-05-27T12:03:06Z 89.10 2012-05-27T12:03:08Z 89.10 2012-05-27T12:03:12Z 89.10 2012-05-27T12:03:15Z 89.10 2012-05-27T12:03:17Z 89.10 2012-05-27T12:03:24Z 89.10 2012-05-27T12:03:31Z 89.10 2012-05-27T12:03:38Z 89.10 2012-05-27T12:03:41Z 89.10 2012-05-27T12:03:50Z 89.10 2012-05-27T12:03:52Z 89.50 2012-05-27T12:03:55Z 88.60 2012-05-27T12:03:59Z 87.60 2012-05-27T12:04:02Z 87.60 2012-05-27T12:04:11Z 87.60 2012-05-27T12:04:18Z 87.10 2012-05-27T12:04:25Z 88.60 2012-05-27T12:04:34Z 88.60 2012-05-27T12:04:35Z 88.60 2012-05-27T12:04:39Z 88.10 2012-05-27T12:04:42Z 87.60 2012-05-27T12:04:47Z 87.60 2012-05-27T12:04:49Z 87.60 2012-05-27T12:04:53Z 87.10 2012-05-27T12:05:07Z 87.10 2012-05-27T12:05:07Z 86.20 2012-05-27T12:05:19Z 87.10 2012-05-27T12:05:22Z 87.10 2012-05-27T12:05:24Z 84.30 2012-05-27T12:06:13Z 86.70 2012-05-27T12:06:18Z 90.50 2012-05-27T12:06:23Z 91.90 2012-05-27T12:06:27Z 92.40 2012-05-27T12:06:32Z 93.40 2012-05-27T12:06:39Z 93.90 2012-05-27T12:06:42Z 93.40 2012-05-27T12:06:46Z 92.90 2012-05-27T12:06:53Z 92.90 2012-05-27T12:07:00Z 93.40 2012-05-27T12:07:05Z 91.50 2012-05-27T12:07:10Z 90.50 2012-05-27T12:07:14Z 90.50 2012-05-27T12:07:21Z 90.00 2012-05-27T12:07:26Z 91.50 2012-05-27T12:07:31Z 93.40 2012-05-27T12:07:38Z 93.90 2012-05-27T12:07:40Z 92.40 2012-05-27T12:07:45Z 92.90 2012-05-27T12:07:52Z 93.40 2012-05-27T12:07:57Z 93.90 2012-05-27T12:08:01Z 95.80 2012-05-27T12:08:08Z 95.30 2012-05-27T12:08:13Z 94.80 2012-05-27T12:08:18Z 93.40 2012-05-27T12:08:22Z 93.90 2012-05-27T12:08:25Z 91.90 2012-05-27T12:08:29Z 89.10 2012-05-27T12:08:36Z 88.60 2012-05-27T12:08:39Z 88.10 2012-05-27T12:08:44Z 87.10 2012-05-27T12:08:50Z 87.10 2012-05-27T12:08:51Z 86.70 2012-05-27T12:08:55Z 85.20 2012-05-27T12:09:02Z 85.20 2012-05-27T12:09:05Z 84.70 2012-05-27T12:09:14Z 84.70 2012-05-27T12:09:16Z 84.70 2012-05-27T12:09:21Z 85.20 2012-05-27T12:09:28Z 85.70 2012-05-27T12:09:35Z 86.20 2012-05-27T12:09:40Z 85.70 2012-05-27T12:09:44Z 85.70 2012-05-27T12:09:45Z 86.70 2012-05-27T12:09:52Z 86.20 2012-05-27T12:09:59Z 82.30 2012-05-27T12:10:20Z 82.80 2012-05-27T12:10:22Z 83.30 2012-05-27T12:10:25Z 83.80 2012-05-27T12:10:31Z 84.70 2012-05-27T12:10:38Z 84.70 2012-05-27T12:10:43Z 85.20 2012-05-27T12:10:50Z 85.20 2012-05-27T12:10:53Z 85.70 2012-05-27T12:10:59Z 85.70 2012-05-27T12:11:04Z 85.70 2012-05-27T12:11:09Z 85.70 2012-05-27T12:11:11Z 85.70 2012-05-27T12:11:18Z 87.10 2012-05-27T12:11:23Z 87.60 2012-05-27T12:11:30Z 87.60 2012-05-27T12:11:35Z 87.60 2012-05-27T12:11:40Z 87.60 2012-05-27T12:11:47Z 87.10 2012-05-27T12:11:54Z 86.70 2012-05-27T12:12:01Z 88.60 2012-05-27T12:12:06Z 90.50 2012-05-27T12:12:13Z 92.40 2012-05-27T12:12:20Z 91.90 2012-05-27T12:12:29Z 91.50 2012-05-27T12:12:36Z 91.90 2012-05-27T12:12:43Z 91.90 2012-05-27T12:12:45Z 89.50 2012-05-27T12:12:50Z 88.10 2012-05-27T12:12:57Z 87.60 2012-05-27T12:13:09Z 86.70 2012-05-27T12:13:16Z 85.20 2012-05-27T12:13:23Z 86.20 2012-05-27T12:13:28Z 87.10 2012-05-27T12:13:28Z 87.10 2012-05-27T12:13:30Z 86.70 2012-05-27T12:13:32Z 86.20 2012-05-27T12:13:35Z 84.70 2012-05-27T12:13:41Z 84.70 2012-05-27T12:13:46Z 85.20 2012-05-27T12:13:49Z 84.70 2012-05-27T12:13:53Z 82.80 2012-05-27T12:13:58Z 81.40 2012-05-27T12:14:00Z 78.50 2012-05-27T12:14:03Z 77.50 2012-05-27T12:14:08Z 77.50 2012-05-27T12:14:10Z 76.10 2012-05-27T12:14:12Z 75.10 2012-05-27T12:14:14Z 74.60 2012-05-27T12:14:17Z 75.10 2012-05-27T12:14:22Z 75.60 2012-05-27T12:14:24Z 77.50 2012-05-27T12:14:28Z 77.50 2012-05-27T12:14:33Z 76.60 2012-05-27T12:14:38Z 75.60 2012-05-27T12:14:43Z 77.50 2012-05-27T12:14:50Z 80.40 2012-05-27T12:14:54Z 80.90 2012-05-27T12:14:59Z 79.90 2012-05-27T12:15:06Z 79.90 2012-05-27T12:15:06Z 80.90 2012-05-27T12:15:11Z 84.70 2012-05-27T12:15:20Z 87.60 2012-05-27T12:15:25Z 91.50 2012-05-27T12:15:30Z 95.30 2012-05-27T12:15:37Z 98.70 2012-05-27T12:15:41Z 99.60 2012-05-27T12:15:46Z 93.90 2012-05-27T12:15:49Z 91.00 2012-05-27T12:15:53Z 91.00 2012-05-27T12:15:58Z 89.50 2012-05-27T12:16:00Z 86.20 2012-05-27T12:16:05Z 87.10 2012-05-27T12:16:09Z 87.60 2012-05-27T12:16:14Z 80.90 2012-05-27T12:16:19Z 80.40 2012-05-27T12:16:21Z 79.90 2012-05-27T12:16:24Z 80.90 2012-05-27T12:16:31Z 81.40 2012-05-27T12:16:35Z 79.90 2012-05-27T12:16:40Z 77.00 2012-05-27T12:16:47Z 78.50 2012-05-27T12:16:54Z 77.50 2012-05-27T12:16:57Z 77.50 2012-05-27T12:17:03Z 79.40 2012-05-27T12:17:08Z 79.40 2012-05-27T12:17:11Z 79.00 2012-05-27T12:17:15Z 79.90 2012-05-27T12:17:18Z 79.90 2012-05-27T12:17:22Z 80.40 2012-05-27T12:17:24Z 81.80 2012-05-27T12:17:30Z 83.30 2012-05-27T12:17:37Z 83.80 2012-05-27T12:17:46Z 84.30 2012-05-27T12:17:53Z 84.70 2012-05-27T12:18:00Z 84.70 2012-05-27T12:18:02Z 84.70 2012-05-27T12:18:07Z 84.30 2012-05-27T12:18:14Z 82.30 2012-05-27T12:18:18Z 81.80 2012-05-27T12:18:19Z 81.40 2012-05-27T12:18:21Z 80.90 2012-05-27T12:18:23Z 76.60 2012-05-27T12:18:28Z 74.20 2012-05-27T12:18:31Z 73.20 2012-05-27T12:18:35Z 72.20 2012-05-27T12:18:40Z 72.20 2012-05-27T12:18:42Z 71.80 2012-05-27T12:18:49Z 72.20 2012-05-27T12:18:52Z 73.20 2012-05-27T12:19:01Z 73.20 2012-05-27T12:19:08Z 74.60 2012-05-27T12:19:13Z 74.60 2012-05-27T12:19:15Z 76.60 2012-05-27T12:19:20Z 76.10 2012-05-27T12:19:25Z 76.10 2012-05-27T12:19:29Z 75.60 2012-05-27T12:19:32Z 75.60 2012-05-27T12:19:39Z 76.10 2012-05-27T12:19:48Z 76.10 2012-05-27T12:19:53Z 75.60 2012-05-27T12:19:57Z 75.60 2012-05-27T12:20:07Z 76.60 2012-05-27T12:20:16Z 76.60 2012-05-27T12:20:23Z 76.60 2012-05-27T12:20:33Z 77.00 2012-05-27T12:20:40Z 77.50 2012-05-27T12:20:49Z 77.50 2012-05-27T12:20:56Z 78.50 2012-05-27T12:21:03Z 79.00 2012-05-27T12:21:13Z 78.50 2012-05-27T12:21:22Z 78.00 2012-05-27T12:21:31Z 77.50 2012-05-27T12:21:41Z 77.00 2012-05-27T12:21:43Z 76.10 2012-05-27T12:21:52Z 79.40 2012-05-27T12:22:02Z 79.40 2012-05-27T12:22:09Z 80.90 2012-05-27T12:22:18Z 79.90 2012-05-27T12:22:27Z 79.90 2012-05-27T12:22:35Z 78.00 2012-05-27T12:22:44Z 77.50 2012-05-27T12:22:48Z 77.50 2012-05-27T12:22:51Z 77.50 2012-05-27T12:22:53Z 76.60 2012-05-27T12:22:56Z 74.20 2012-05-27T12:23:03Z 73.70 2012-05-27T12:23:07Z 74.60 2012-05-27T12:23:10Z 72.70 2012-05-27T12:23:15Z 72.70 2012-05-27T12:23:17Z 72.70 2012-05-27T12:23:19Z 73.70 2012-05-27T12:23:22Z 74.20 2012-05-27T12:23:26Z 75.10 2012-05-27T12:23:31Z 73.70 2012-05-27T12:23:33Z 73.20 2012-05-27T12:23:36Z 72.70 2012-05-27T12:23:40Z 72.70 2012-05-27T12:23:45Z 72.70 2012-05-27T12:23:45Z 72.70 2012-05-27T12:23:52Z 72.20 2012-05-27T12:24:02Z 72.20 2012-05-27T12:24:13Z 71.80 2012-05-27T12:24:20Z 71.80 2012-05-27T12:24:23Z 72.20 2012-05-27T12:24:27Z 73.20 2012-05-27T12:24:30Z 73.20 2012-05-27T12:24:30Z 75.10 2012-05-27T12:24:34Z 76.60 2012-05-27T12:24:39Z 78.00 2012-05-27T12:24:42Z 78.50 2012-05-27T12:24:44Z 79.90 2012-05-27T12:24:51Z 79.00 2012-05-27T12:24:53Z 77.50 2012-05-27T12:25:02Z 77.50 2012-05-27T12:25:12Z 78.00 2012-05-27T12:25:14Z 79.40 2012-05-27T12:25:23Z 79.00 2012-05-27T12:25:31Z 77.00 2012-05-27T12:25:38Z 73.70 2012-05-27T12:25:43Z 73.20 2012-05-27T12:25:45Z 72.70 2012-05-27T12:25:49Z 72.20 2012-05-27T12:25:52Z 72.20 2012-05-27T12:25:56Z 72.70 2012-05-27T12:25:57Z 72.70 2012-05-27T12:26:01Z 72.70 2012-05-27T12:26:03Z 72.70 2012-05-27T12:26:08Z 72.20 2012-05-27T12:26:15Z 72.20 2012-05-27T12:26:18Z 72.70 2012-05-27T12:26:22Z 72.70 2012-05-27T12:26:25Z 72.70 2012-05-27T12:26:29Z 72.70 2012-05-27T12:26:32Z 72.70 2012-05-27T12:26:41Z 73.20 2012-05-27T12:26:41Z 74.20 2012-05-27T12:26:48Z 75.60 2012-05-27T12:26:55Z 75.10 2012-05-27T12:27:02Z 77.00 2012-05-27T12:27:09Z 76.60 2012-05-27T12:27:14Z 75.60 2012-05-27T12:27:19Z 75.60 2012-05-27T12:27:21Z 76.10 2012-05-27T12:27:23Z 76.10 2012-05-27T12:27:30Z 75.60 2012-05-27T12:27:35Z 75.60 2012-05-27T12:27:38Z 76.10 2012-05-27T12:27:44Z 75.60 2012-05-27T12:27:51Z 77.50 2012-05-27T12:27:56Z 79.90 2012-05-27T12:28:01Z 79.90 2012-05-27T12:28:06Z 83.30 2012-05-27T12:28:10Z 85.70 2012-05-27T12:28:10Z 100.10 2012-05-27T12:28:17Z 110.70 2012-05-27T12:28:22Z 114.50 2012-05-27T12:28:27Z 109.20 2012-05-27T12:28:34Z 100.10 2012-05-27T12:28:39Z 105.90 2012-05-27T12:28:45Z 110.20 2012-05-27T12:28:50Z 111.20 2012-05-27T12:28:52Z 114.50 2012-05-27T12:28:55Z 117.40 2012-05-27T12:28:55Z 134.20 2012-05-27T12:29:23Z 131.80 2012-05-27T12:29:23Z 132.80 2012-05-27T12:29:28Z 129.90 2012-05-27T12:29:30Z 130.40 2012-05-27T12:29:33Z 128.50 2012-05-27T12:29:35Z 148.20 2012-05-27T12:30:06Z 152.50 2012-05-27T12:30:08Z 111.20 2012-05-27T12:32:07Z 108.80 2012-05-27T12:32:08Z 107.80 2012-05-27T12:32:12Z 105.40 2012-05-27T12:32:12Z 104.90 2012-05-27T12:32:15Z 103.50 2012-05-27T12:32:17Z 104.40 2012-05-27T12:32:19Z 104.90 2012-05-27T12:32:21Z 106.40 2012-05-27T12:32:26Z 104.90 2012-05-27T12:32:26Z 107.30 2012-05-27T12:35:41Z 107.30 2012-05-27T12:35:44Z 112.10 2012-05-27T12:35:51Z 110.70 2012-05-27T12:35:55Z 112.10 2012-05-27T12:36:02Z 119.80 2012-05-27T12:36:09Z 121.70 2012-05-27T12:36:12Z 113.10 2012-05-27T12:36:19Z 112.10 2012-05-27T12:36:21Z 103.00 2012-05-27T12:36:24Z 100.60 2012-05-27T12:36:26Z 87.10 2012-05-27T12:36:35Z 81.40 2012-05-27T12:36:42Z 78.50 2012-05-27T12:36:47Z 77.00 2012-05-27T12:36:51Z 75.60 2012-05-27T12:36:54Z 76.60 2012-05-27T12:36:59Z 77.50 2012-05-27T12:37:03Z 78.50 2012-05-27T12:37:06Z 80.90 2012-05-27T12:37:13Z 82.30 2012-05-27T12:37:20Z 82.30 2012-05-27T12:37:25Z 81.40 2012-05-27T12:37:27Z 75.60 2012-05-27T12:37:34Z 74.60 2012-05-27T12:37:39Z 73.20 2012-05-27T12:37:45Z 68.90 2012-05-27T12:37:57Z 68.90 2012-05-27T12:37:59Z 68.40 2012-05-27T12:38:04Z 67.90 2012-05-27T12:38:05Z 67.90 2012-05-27T12:38:09Z 67.40 2012-05-27T12:38:14Z 67.40 2012-05-27T12:38:21Z 67.40 2012-05-27T12:38:25Z 66.90 2012-05-27T12:38:30Z 66.90 2012-05-27T12:38:30Z 66.50 2012-05-27T12:38:33Z